للبلد: الصين منصة التبادل: Shenzhen القطاع: دورة المستهلك الصناعة: التغليف والحاويات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (35)
- {{country.name}}
- جميع البلدان
- الصين (35)
Shenzhen (35)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (12)
- Shenzhen (35)
دورة المستهلك (35)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (35)
التغليف والحاويات (35)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (21)
- السكن (11)
- خدمات السفر (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $31.61 4.4 USD |
+0.86
|
$30.91B 4.3B USD | $9.45M 1.31M USD | $31.07 4.32 USD | $32.14 4.47 USD | $30.91B 4.3B USD | 15.72 | $2.01 0.28 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $24.69 3.43 USD |
-0.4
|
$22.97B 3.19B USD | $2.79M 387.37K USD | $24.5 3.41 USD | $24.92 3.46 USD | $22.97B 3.19B USD | 15.33 | $1.61 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.15 0.58 USD |
-0.24
|
$10.68B 1.48B USD | $11.45M 1.59M USD | $4.14 0.58 USD | $4.2 0.58 USD | $10.68B 1.48B USD | 12.57 | $0.33 0.05 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $85.32 11.86 USD |
-1.02
|
$8.87B 1.23B USD | $1.16M 160.69K USD | $83 11.54 USD | $86.1 11.97 USD | $8.87B 1.23B USD | 16.53 | $5.16 0.72 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.53 0.77 USD |
+0.18
|
$6.69B 930.84M USD | $16.69M 2.32M USD | $5.41 0.75 USD | $5.55 0.77 USD | $6.69B 930.84M USD | 27.65 | $0.2 0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $9.8 1.36 USD |
-0.2
|
$6B 834.6M USD | $1.53M 212.11K USD | $9.75 1.36 USD | $9.88 1.37 USD | $6B 834.6M USD | 14.41 | $0.68 0.09 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.04 0.7 USD |
+0.4
|
$5.81B 807.64M USD | $7.61M 1.06M USD | $4.99 0.69 USD | $5.1 0.71 USD | $5.81B 807.64M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.78 0.53 USD |
+1.61
|
$5.53B 768.45M USD | $10.63M 1.48M USD | $3.71 0.52 USD | $3.8 0.53 USD | $5.53B 768.45M USD | 75.59 | $0.05 0.006 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.08 0.71 USD |
-1.93
|
$4.96B 690.04M USD | $6.44M 894.95K USD | $5.06 0.7 USD | $5.2 0.72 USD | $4.96B 690.04M USD | 12.39 | $0.41 0.06 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $11.13 1.55 USD |
-0.54
|
$4.29B 595.82M USD | $4.03M 560.84K USD | $11.11 1.54 USD | $11.28 1.57 USD | $4.29B 595.82M USD | 13.25 | $0.84 0.12 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.19 1.42 USD |
-0.2
|
$4.08B 567.3M USD | $1.6M 222.13K USD | $10.13 1.41 USD | $10.31 1.43 USD | $4.08B 567.3M USD | 42.45 | $0.24 0.03 USD | |
| MYS Group Co., Ltd. 002303.SZ | $2.6 0.36 USD |
+0.78
|
$3.98B 553.59M USD | $13.23M 1.84M USD | $2.55 0.35 USD | $2.6 0.36 USD | $3.98B 553.59M USD | 17.33 | $0.15 0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.1 0.29 USD |
0
|
$3.94B 548.46M USD | $6.84M 951.14K USD | $2.08 0.29 USD | $2.12 0.29 USD | $3.94B 548.46M USD | 0 | $0 0 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.17 0.58 USD |
-1.42
|
$3.8B 527.76M USD | $17.99M 2.5M USD | $4.08 0.57 USD | $4.28 0.6 USD | $3.8B 527.76M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.04 1.26 USD |
-3
|
$3.53B 491.36M USD | $11.26M 1.57M USD | $9 1.25 USD | $9.39 1.31 USD | $3.53B 491.36M USD | 43.04 | $0.21 0.03 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $14.09 1.96 USD |
-3.63
|
$3.28B 455.4M USD | $1.73M 241.21K USD | $14.07 1.96 USD | $14.62 2.03 USD | $3.28B 455.4M USD | 48.58 | $0.29 0.04 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $7.46 1.04 USD |
+1.08
|
$3.13B 435.64M USD | $14.71M 2.05M USD | $7.13 0.99 USD | $7.73 1.07 USD | $3.13B 435.64M USD | 124.33 | $0.06 0.008 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.4 0.33 USD |
-0.41
|
$2.93B 408.06M USD | $4.5M 626.02K USD | $2.4 0.33 USD | $2.44 0.34 USD | $2.93B 408.06M USD | 26.66 | $0.09 0.01 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.24 0.45 USD |
-0.31
|
$2.93B 408.05M USD | $5.81M 807.98K USD | $3.23 0.45 USD | $3.29 0.46 USD | $2.93B 408.05M USD | 32.39 | $0.1 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.15 0.86 USD |
-2.38
|
$2.87B 398.81M USD | $7.11M 988.22K USD | $6.1 0.85 USD | $6.3 0.88 USD | $2.87B 398.81M USD | 10.25 | $0.6 0.08 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $2.91 0.4 USD |
0
|
$2.79B 388.04M USD | $7.55M 1.05M USD | $2.91 0.4 USD | $2.96 0.41 USD | $2.79B 388.04M USD | 15.31 | $0.19 0.03 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.55 0.35 USD |
+3.24
|
$2.7B 375.83M USD | $31.59M 4.39M USD | $2.45 0.34 USD | $2.72 0.38 USD | $2.7B 375.83M USD | 63.75 | $0.04 0.005 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $5.59 0.78 USD |
+1.64
|
$2.26B 314.79M USD | $1M 139.16K USD | $5.47 0.76 USD | $5.64 0.78 USD | $2.26B 314.79M USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $6.8 0.95 USD |
-1.16
|
$2.25B 313.34M USD | $2.24M 311.32K USD | $6.78 0.94 USD | $6.94 0.96 USD | $2.25B 313.34M USD | 85.00 | $0.08 0.01 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $10.76 1.5 USD |
-1.19
|
$2.08B 289.55M USD | $1.16M 161.39K USD | $10.71 1.49 USD | $10.98 1.53 USD | $2.08B 289.55M USD | 25.61 | $0.42 0.06 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $1.88 0.26 USD |
+2.17
|
$2.05B 284.39M USD | $14.04M 1.95M USD | $1.82 0.25 USD | $1.9 0.26 USD | $2.05B 284.39M USD | 0 | -$0.18 -0.02 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $7.79 1.08 USD |
-2.14
|
$2.03B 281.62M USD | $3.09M 429.4K USD | $7.78 1.08 USD | $8.01 1.11 USD | $2.03B 281.62M USD | 17.70 | $0.44 0.06 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.19 0.86 USD |
0
|
$1.98B 275.45M USD | $3.81M 529.48K USD | $6.12 0.85 USD | $6.28 0.87 USD | $1.98B 275.45M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.86 1.79 USD |
-0.54
|
$1.93B 268.21M USD | $1.24M 172.62K USD | $12.82 1.78 USD | $12.93 1.8 USD | $1.93B 268.21M USD | 0 | -$0.12 -0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.43 0.2 USD |
-2.05
|
$1.84B 255.64M USD | $20.48M 2.85M USD | $1.42 0.2 USD | $1.49 0.21 USD | $1.84B 255.64M USD | 0 | -$0.04 -0.005 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.02 1.25 USD |
+10.54
|
$1.52B 211.95M USD | $26.86M 3.73M USD | $8.7 1.21 USD | $9.79 1.36 USD | $1.52B 211.95M USD | 47.47 | $0.19 0.03 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.36 0.61 USD |
-0.68
|
$1.51B 209.76M USD | $3.4M 472.75K USD | $4.33 0.6 USD | $4.44 0.62 USD | $1.51B 209.76M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $8.11 1.13 USD |
-0.12
|
$1.44B 199.55M USD | $2.24M 311.71K USD | $8.06 1.12 USD | $8.3 1.15 USD | $1.44B 199.55M USD | 23.85 | $0.34 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $5.94 0.83 USD |
-0.5
|
$1.37B 190.29M USD | $1.71M 237.53K USD | $5.87 0.82 USD | $6 0.83 USD | $1.37B 190.29M USD | 49.50 | $0.12 0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $12.85 1.79 USD |
-0.39
|
$1.3B 180.1M USD | $582.14K 80.94K USD | $12.71 1.77 USD | $12.99 1.81 USD | $1.3B 180.1M USD | 40.15 | $0.32 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}