منصة التبادل: Shenzhen الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (143)
Shenzhen (143)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الصناعيون (143)
المعدات الكهربائية وقطع الغيار (143)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (18)
- المواد الكيميائية (93)
- المواد الكيميائية المتخصصة (130)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (21)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (28)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (27)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (16)
- قطع غيار السيارات (96)
- Furnishings, Fixtures & Appliances (43)
- تصنيع المنسوجات (35)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (10)
- خدمات السفر (6)
- إدارة الأصول (5)
- أسواق رأس المال (13)
- منصات تبادل البيانات المالية والأسهم (1)
- التكتلات المالية (7)
- العقارات - التطوير (16)
- الخدمات العقارية (14)
- العقارات - متنوعة (2)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (45)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (57)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (11)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (3)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (9)
- المرافق - الغاز المنظم (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (19)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (6)
- الألعاب الإلكترونية والوسائط المتعددة (16)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (5)
- الفضاء والدفاع (27)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (19)
- خدمات العمل والتوظيف (1)
- التكتلات (20)
- الهندسة والبناء (75)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (33)
- المزارع وآلات البناء الثقيلة (24)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (209)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (16)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (26)
- خدمات تكنولوجيا المعلومات (54)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (6)
- معدات الاتصال (70)
- مكونات أجهزة الكمبيوتر (17)
- الإلكترونيات الاستهلاكية (24)
- المكونات الإلكترونية (131)
- توزيع الإلكترونيات والكمبيوتر (9)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (17)
- أشباه الموصلات (26)
- الطاقة الشمسية (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $250.45 34.82 USD |
-0.42
|
$1.15T 159.83B USD | $11.57M 1.61M USD | $249.19 34.65 USD | $252.01 35.04 USD | $1.15T 159.83B USD | 20.24 | $12.37 1.72 USD | |
| INOVANCE TECH 300124.SZ | $64.42 8.96 USD |
+0.31
|
$173.63B 24.14B USD | $22.09M 3.07M USD | $64.21 8.93 USD | $65.19 9.06 USD | $173.63B 24.14B USD | 35.98 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $68.45 9.52 USD |
-0.35
|
$141.91B 19.73B USD | $34.71M 4.83M USD | $68.1 9.47 USD | $69.45 9.66 USD | $141.91B 19.73B USD | 11.11 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $45.01 6.26 USD |
-0.88
|
$92.08B 12.8B USD | $14.99M 2.08M USD | $44.71 6.22 USD | $45.4 6.31 USD | $92.08B 12.8B USD | 22.84 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.66 10.24 USD |
+0.75
|
$57.34B 7.97B USD | $4.27M 593.08K USD | $72.88 10.13 USD | $74.23 10.32 USD | $57.34B 7.97B USD | 26.68 | $2.76 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $31.12 4.33 USD |
-1.92
|
$57.24B 7.96B USD | $61.52M 8.55M USD | $31.01 4.31 USD | $31.79 4.42 USD | $57.24B 7.96B USD | 45.10 | $0.69 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $45.27 6.29 USD |
-2.56
|
$46.72B 6.5B USD | $22.22M 3.09M USD | $45.11 6.27 USD | $46.39 6.45 USD | $46.72B 6.5B USD | 35.09 | $1.29 0.18 USD | |
| SUNWODA 300207.SZ | $19.65 2.73 USD |
-1.26
|
$36.27B 5.04B USD | $23.74M 3.3M USD | $19.57 2.72 USD | $19.81 2.75 USD | $36.27B 5.04B USD | 23.67 | $0.83 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $22.77 3.17 USD |
-2.57
|
$29.44B 4.09B USD | $57.03M 7.93M USD | $22.7 3.16 USD | $23.26 3.23 USD | $29.44B 4.09B USD | 32.07 | $0.71 0.1 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $104.33 14.51 USD |
-3.05
|
$25.85B 3.59B USD | $5.23M 727.28K USD | $103.7 14.42 USD | $107.14 14.9 USD | $25.85B 3.59B USD | 114.64 | $0.91 0.13 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $52.74 7.33 USD |
-5.2
|
$25.09B 3.49B USD | $11.41M 1.59M USD | $52 7.23 USD | $54.5 7.58 USD | $25.09B 3.49B USD | 45.86 | $1.15 0.16 USD | |
| TGOOD 300001.SZ | $23.76 3.3 USD |
-0.08
|
$25.08B 3.49B USD | $10.83M 1.51M USD | $23.65 3.29 USD | $24.05 3.34 USD | $25.08B 3.49B USD | 26.69 | $0.89 0.12 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $57.56 8 USD |
+0.96
|
$22.99B 3.2B USD | $10.76M 1.5M USD | $56.74 7.89 USD | $58.08 8.08 USD | $22.99B 3.2B USD | 26.28 | $2.19 0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.89 3.04 USD |
+1.25
|
$22.3B 3.1B USD | $14.02M 1.95M USD | $21.49 2.99 USD | $21.88 3.04 USD | $22.3B 3.1B USD | 20.08 | $1.09 0.15 USD | |
| EASPRING TECH 300073.SZ | $42.93 5.97 USD |
-0.85
|
$21.74B 3.02B USD | $12.83M 1.78M USD | $42.5 5.91 USD | $43.26 6.02 USD | $21.74B 3.02B USD | 46.16 | $0.93 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.73 5.66 USD |
-2.26
|
$21.48B 2.99B USD | $12.29M 1.71M USD | $40.4 5.62 USD | $41.63 5.79 USD | $21.48B 2.99B USD | 61.71 | $0.66 0.09 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $66.07 9.19 USD |
+1.24
|
$19.23B 2.67B USD | $25.71M 3.57M USD | $62.4 8.68 USD | $68.31 9.5 USD | $19.23B 2.67B USD | 117.98 | $0.56 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.22 5.87 USD |
-5.36
|
$18.88B 2.62B USD | $19.19M 2.67M USD | $41.96 5.83 USD | $43.93 6.11 USD | $18.88B 2.62B USD | 60.31 | $0.7 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $20.04 2.79 USD |
-2.72
|
$17.52B 2.44B USD | $24.89M 3.46M USD | $19.87 2.76 USD | $20.4 2.84 USD | $17.52B 2.44B USD | 26.02 | $0.77 0.11 USD | |
| JINLONGYU 002882.SZ | $34.76 4.83 USD |
-3.39
|
$15.58B 2.17B USD | $36.75M 5.11M USD | $34.45 4.79 USD | $35.89 4.99 USD | $15.58B 2.17B USD | 108.62 | $0.32 0.04 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.48 1.04 USD |
-0.93
|
$14.52B 2.02B USD | $35.78M 4.98M USD | $7.44 1.03 USD | $7.54 1.05 USD | $14.52B 2.02B USD | 53.42 | $0.14 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.97 1.94 USD |
-0.78
|
$14.28B 1.99B USD | $44.01M 6.12M USD | $13.91 1.93 USD | $14.25 1.98 USD | $14.28B 1.99B USD | 39.91 | $0.35 0.05 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.4 1.45 USD |
+1.36
|
$13.94B 1.94B USD | $17.24M 2.4M USD | $10.24 1.42 USD | $10.46 1.45 USD | $13.94B 1.94B USD | 19.62 | $0.53 0.07 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $44.54 6.19 USD |
-3.82
|
$13.87B 1.93B USD | $10.77M 1.5M USD | $44.13 6.14 USD | $45.6 6.34 USD | $13.87B 1.93B USD | 82.48 | $0.54 0.08 USD | |
| NARADA POWER 300068.SZ | $15.35 2.13 USD |
-1.73
|
$13.78B 1.92B USD | $29.68M 4.13M USD | $15.23 2.12 USD | $15.59 2.17 USD | $13.78B 1.92B USD | 0 | -$2.16 -0.3 USD | |
| LEADSHINE 002979.SZ | $41.79 5.81 USD |
-4.72
|
$13.78B 1.92B USD | $9.83M 1.37M USD | $41.68 5.8 USD | $43.78 6.09 USD | $13.78B 1.92B USD | 68.50 | $0.61 0.08 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.99 3.75 USD |
-0.63
|
$13.59B 1.89B USD | $10.54M 1.47M USD | $26.6 3.7 USD | $27.13 3.77 USD | $13.59B 1.89B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $125.18 17.41 USD |
-1.36
|
$13.41B 1.86B USD | $3.05M 424.04K USD | $121.89 16.95 USD | $126.2 17.55 USD | $13.41B 1.86B USD | 43.76 | $2.86 0.4 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.22 3.09 USD |
-0.85
|
$13.05B 1.81B USD | $5.22M 725.15K USD | $21.99 3.06 USD | $22.42 3.12 USD | $13.05B 1.81B USD | 33.66 | $0.66 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.29 1.01 USD |
+1.11
|
$12.44B 1.73B USD | $32.71M 4.55M USD | $7.16 1 USD | $7.31 1.02 USD | $12.44B 1.73B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.94 0.55 USD |
+4.51
|
$11.85B 1.65B USD | $33.72M 4.69M USD | $3.73 0.52 USD | $3.95 0.55 USD | $11.85B 1.65B USD | 0 | -$0.43 -0.05 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.48 0.48 USD |
+2.96
|
$11.58B 1.61B USD | $87.28M 12.14M USD | $3.4 0.47 USD | $3.54 0.49 USD | $11.58B 1.61B USD | 19.33 | $0.18 0.03 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.84 2.34 USD |
-0.3
|
$11.54B 1.6B USD | $31.02M 4.31M USD | $16.65 2.32 USD | $17.1 2.38 USD | $11.54B 1.6B USD | 28.06 | $0.6 0.08 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $40.47 5.63 USD |
-2.34
|
$11.44B 1.59B USD | $3.22M 448.08K USD | $40.15 5.58 USD | $41.09 5.71 USD | $11.44B 1.59B USD | 24.52 | $1.65 0.23 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $47.73 6.64 USD |
-2.59
|
$10.58B 1.47B USD | $4.53M 629.29K USD | $47.38 6.59 USD | $48.88 6.8 USD | $10.58B 1.47B USD | 36.15 | $1.32 0.18 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9 1.25 USD |
-2.28
|
$10.34B 1.44B USD | $14.27M 1.98M USD | $8.98 1.25 USD | $9.24 1.28 USD | $10.34B 1.44B USD | 31.03 | $0.29 0.04 USD | |
| KELI 002892.SZ | $13.6 1.89 USD |
-1.95
|
$10.33B 1.44B USD | $12.75M 1.77M USD | $13.5 1.88 USD | $13.86 1.93 USD | $10.33B 1.44B USD | 194.28 | $0.07 0.009 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $36.88 5.13 USD |
-1.23
|
$9.81B 1.36B USD | $5.84M 812.53K USD | $36.21 5.03 USD | $37.29 5.18 USD | $9.81B 1.36B USD | 83.81 | $0.44 0.06 USD | |
| East Group Co.,Ltd 300376.SZ | $4.01 0.56 USD |
-1.23
|
$9.34B 1.3B USD | $22.98M 3.2M USD | $3.97 0.55 USD | $4.1 0.57 USD | $9.34B 1.3B USD | 50.12 | $0.08 0.01 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $28.95 4.03 USD |
-2.13
|
$9.06B 1.26B USD | $8.57M 1.19M USD | $28.73 3.99 USD | $29.59 4.11 USD | $9.06B 1.26B USD | 20.67 | $1.4 0.19 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.45 0.31 USD |
+1.24
|
$9.78B 1.25B USD | $878.48K 112.32K USD | $2.42 0.31 USD | $2.49 0.32 USD | $9.78B 1.25B USD | 7.90 | $0.31 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.84 0.95 USD |
+2.09
|
$8.93B 1.24B USD | $150.07M 20.87M USD | $6.77 0.94 USD | $7.3 1.02 USD | $8.93B 1.24B USD | 24.42 | $0.28 0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14.59 2.03 USD |
-3.19
|
$8.49B 1.18B USD | $22.26M 3.09M USD | $14.49 2.01 USD | $15.07 2.1 USD | $8.49B 1.18B USD | 69.47 | $0.21 0.03 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5 0.7 USD |
+0.6
|
$8.3B 1.15B USD | $17.43M 2.42M USD | $4.95 0.69 USD | $5.01 0.7 USD | $8.3B 1.15B USD | 0 | -$0.24 -0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.94 2.22 USD |
-1.79
|
$8.25B 1.15B USD | $9.14M 1.27M USD | $15.81 2.2 USD | $16.33 2.27 USD | $8.25B 1.15B USD | 49.81 | $0.32 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $77.47 10.77 USD |
-0.97
|
$7.61B 1.06B USD | $1.06M 147.17K USD | $76.85 10.69 USD | $79.32 11.03 USD | $7.61B 1.06B USD | 35.86 | $2.16 0.3 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.87 1.37 USD |
+1.02
|
$7.24B 1.01B USD | $14.71M 2.04M USD | $9.74 1.35 USD | $9.9 1.38 USD | $7.24B 1.01B USD | 12.33 | $0.8 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.97 2.36 USD |
-2.36
|
$7.21B 1B USD | $17.75M 2.47M USD | $16.79 2.33 USD | $17.39 2.42 USD | $7.21B 1B USD | 77.13 | $0.22 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13 1.81 USD |
-1.81
|
$7.05B 980.6M USD | $9.5M 1.32M USD | $12.91 1.8 USD | $13.27 1.85 USD | $7.05B 980.6M USD | 0 | -$0.94 -0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.62 0.78 USD |
-1.58
|
$7.02B 976.54M USD | $22.62M 3.14M USD | $5.57 0.77 USD | $5.68 0.79 USD | $7.02B 976.54M USD | 29.57 | $0.19 0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.97 0.69 USD |
+1.43
|
$6.8B 945.88M USD | $200.98M 27.94M USD | $4.8 0.67 USD | $5.07 0.7 USD | $6.8B 945.88M USD | 0 | -$0.01 -0.001 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $8.64 1.2 USD |
+10.06
|
$6.67B 926.83M USD | $31.4M 4.37M USD | $8.21 1.14 USD | $8.64 1.2 USD | $6.67B 926.83M USD | 0 | -$0.19 -0.02 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.91 0.82 USD |
-0.17
|
$6.61B 919.12M USD | $26.06M 3.62M USD | $5.86 0.81 USD | $5.97 0.83 USD | $6.61B 919.12M USD | 197.00 | $0.03 0.004 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.88 1.1 USD |
-1.01
|
$6.48B 900.4M USD | $14.5M 2.02M USD | $7.82 1.09 USD | $7.96 1.11 USD | $6.48B 900.4M USD | 23.17 | $0.34 0.05 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.39 2.28 USD |
-2.09
|
$6.43B 894.29M USD | $10.17M 1.41M USD | $16.3 2.27 USD | $16.68 2.32 USD | $6.43B 894.29M USD | 65.56 | $0.25 0.03 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.9 1.79 USD |
-1
|
$6.42B 892.84M USD | $7.5M 1.04M USD | $12.74 1.77 USD | $13 1.81 USD | $6.42B 892.84M USD | 25.80 | $0.5 0.07 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $45.01 6.26 USD |
+2.6
|
$6.38B 887.2M USD | $8.96M 1.25M USD | $43.6 6.06 USD | $45.32 6.3 USD | $6.38B 887.2M USD | 30.20 | $1.49 0.21 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.7 1.9 USD |
-1.51
|
$6.31B 877.82M USD | $19.18M 2.67M USD | $13.66 1.9 USD | $13.94 1.94 USD | $6.31B 877.82M USD | 29.78 | $0.46 0.06 USD | |
| EAGLERISE 002922.SZ | $15.65 2.18 USD |
-0.51
|
$6.19B 860.73M USD | $4.62M 642.69K USD | $15.53 2.16 USD | $15.75 2.19 USD | $6.19B 860.73M USD | 22.04 | $0.71 0.1 USD | |
| JINGWEI HUIKAI 300120.SZ | $10.65 1.48 USD |
+0.66
|
$6.12B 850.57M USD | $53.09M 7.38M USD | $10.25 1.43 USD | $10.75 1.49 USD | $6.12B 850.57M USD | 1065.00 | $0.01 0.001 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.73 2.19 USD |
-0.76
|
$6.1B 848.34M USD | $5.03M 700.07K USD | $15.63 2.17 USD | $15.88 2.21 USD | $6.1B 848.34M USD | 56.17 | $0.28 0.04 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.55 2.3 USD |
-1.61
|
$6.09B 846.8M USD | $8.02M 1.12M USD | $16.46 2.29 USD | $16.77 2.33 USD | $6.09B 846.8M USD | 63.65 | $0.26 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.7 1.9 USD |
-0.07
|
$6.05B 841.77M USD | $2.46M 342.01K USD | $13.58 1.89 USD | $13.88 1.93 USD | $6.05B 841.77M USD | 16.30 | $0.84 0.12 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.78 2.06 USD |
-1.07
|
$5.94B 825.56M USD | $4.41M 613.83K USD | $14.72 2.05 USD | $15.13 2.1 USD | $5.94B 825.56M USD | 28.42 | $0.52 0.07 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $33.91 4.71 USD |
+0.06
|
$5.91B 821.73M USD | $4.66M 647.33K USD | $33.37 4.64 USD | $34.49 4.8 USD | $5.91B 821.73M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.94 2.63 USD |
-2.22
|
$5.9B 820.42M USD | $3.49M 485.94K USD | $18.79 2.61 USD | $19.35 2.69 USD | $5.9B 820.42M USD | 118.37 | $0.16 0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.74 1.49 USD |
+0.75
|
$5.74B 798.07M USD | $29.91M 4.16M USD | $10.66 1.48 USD | $11.15 1.55 USD | $5.74B 798.07M USD | 48.81 | $0.22 0.03 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.96 2.22 USD |
-2.8
|
$5.63B 782.98M USD | $22.18M 3.08M USD | $15.6 2.17 USD | $16.2 2.25 USD | $5.63B 782.98M USD | 0 | -$0.31 -0.04 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.39 3.11 USD |
-1.19
|
$5.62B 780.74M USD | $2.75M 382.57K USD | $22.22 3.09 USD | $22.66 3.15 USD | $5.62B 780.74M USD | 26.65 | $0.84 0.12 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.9 4.57 USD |
-3.06
|
$5.58B 775.26M USD | $3.49M 484.82K USD | $32.7 4.55 USD | $33.9 4.71 USD | $5.58B 775.26M USD | 27.19 | $1.21 0.17 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $30.81 4.28 USD |
-2.1
|
$5.55B 771.33M USD | $4.42M 614.31K USD | $30.49 4.24 USD | $31.47 4.38 USD | $5.55B 771.33M USD | 23.88 | $1.29 0.18 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.98 0.97 USD |
-0.57
|
$5.07B 705.06M USD | $85.86M 11.94M USD | $6.98 0.97 USD | $7.46 1.04 USD | $5.07B 705.06M USD | 58.16 | $0.12 0.02 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.04 4.18 USD |
+0.4
|
$5.03B 699.04M USD | $2.54M 352.89K USD | $29.77 4.14 USD | $30.43 4.23 USD | $5.03B 699.04M USD | 29.45 | $1.02 0.14 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.67 0.93 USD |
-1.48
|
$5.01B 696.68M USD | $49.65M 6.9M USD | $6.62 0.92 USD | $6.75 0.94 USD | $5.01B 696.68M USD | 0 | -$2.11 -0.2 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $30.46 4.24 USD |
-2.31
|
$4.99B 693.33M USD | $4.56M 634.21K USD | $30.06 4.18 USD | $31.2 4.34 USD | $4.99B 693.33M USD | 42.90 | $0.71 0.1 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.89 1.65 USD |
0
|
$4.97B 691.61M USD | $4.35M 605.39K USD | $11.81 1.64 USD | $11.89 1.65 USD | $4.97B 691.61M USD | 16.28 | $0.73 0.1 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.17 1 USD |
+1.7
|
$4.95B 688.7M USD | $61.31M 8.52M USD | $6.93 0.96 USD | $7.32 1.02 USD | $4.95B 688.7M USD | 47.79 | $0.15 0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $21.53 2.99 USD |
+4.82
|
$4.87B 677.48M USD | $39.6M 5.51M USD | $20 2.78 USD | $22 3.06 USD | $4.87B 677.48M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.22 1.14 USD |
-2.03
|
$4.85B 673.7M USD | $16.86M 2.34M USD | $8.17 1.14 USD | $8.36 1.16 USD | $4.85B 673.7M USD | 0 | -$0.04 -0.005 USD | |
| STAR SHUAIER 002860.SZ | $13.31 1.85 USD |
-0.08
|
$4.79B 666.21M USD | $10.46M 1.45M USD | $13.04 1.81 USD | $13.44 1.87 USD | $4.79B 666.21M USD | 27.16 | $0.49 0.07 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $39.92 5.55 USD |
-3.43
|
$4.77B 662.59M USD | $5.16M 717.86K USD | $39.7 5.52 USD | $41.4 5.76 USD | $4.77B 662.59M USD | 43.86 | $0.91 0.13 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.12 0.71 USD |
+0.59
|
$4.76B 661.9M USD | $18.04M 2.51M USD | $5.07 0.7 USD | $5.15 0.72 USD | $4.76B 661.9M USD | 46.54 | $0.11 0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.17 0.58 USD |
-6.5
|
$4.61B 640.56M USD | $91.66M 12.74M USD | $4.12 0.57 USD | $4.38 0.61 USD | $4.61B 640.56M USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.42 0.75 USD |
-0.73
|
$4.55B 633.19M USD | $23.79M 3.31M USD | $5.38 0.75 USD | $5.47 0.76 USD | $4.55B 633.19M USD | 11.53 | $0.47 0.07 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.18 3.64 USD |
-0.49
|
$4.53B 629.65M USD | $1.51M 209.96K USD | $25.85 3.59 USD | $26.21 3.64 USD | $4.53B 629.65M USD | 48.48 | $0.54 0.08 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.72 3.02 USD |
-1.59
|
$4.51B 627.06M USD | $6.18M 859.59K USD | $21.51 2.99 USD | $22.07 3.07 USD | $4.51B 627.06M USD | 94.43 | $0.23 0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.77 1.36 USD |
-2.88
|
$4.48B 622.58M USD | $45.64M 6.35M USD | $9.65 1.34 USD | $10.66 1.48 USD | $4.48B 622.58M USD | 108.55 | $0.09 0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $11.1 1.54 USD |
-2.97
|
$4.4B 611.25M USD | $19.67M 2.73M USD | $11.06 1.54 USD | $11.54 1.6 USD | $4.4B 611.25M USD | 0 | -$0.71 -0.09 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $14.71 2.05 USD |
-6.42
|
$4.33B 601.81M USD | $54.15M 7.53M USD | $14.68 2.04 USD | $16.1 2.24 USD | $4.33B 601.81M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $29.87 4.15 USD |
-3.95
|
$4.3B 598.06M USD | $19.56M 2.72M USD | $27.5 3.82 USD | $30.1 4.19 USD | $4.3B 598.06M USD | 175.70 | $0.17 0.02 USD | |
| GENVICT TECH 002869.SZ | $23.33 3.24 USD |
-1.85
|
$4.27B 593.45M USD | $2.67M 371.54K USD | $23.18 3.22 USD | $23.78 3.31 USD | $4.27B 593.45M USD | 55.54 | $0.42 0.06 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $13.01 1.81 USD |
-8.77
|
$4.24B 589.75M USD | $72.62M 10.1M USD | $12.8 1.78 USD | $14.05 1.95 USD | $4.24B 589.75M USD | 433.66 | $0.03 0.004 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.51 4.66 USD |
+0.03
|
$4.24B 589.36M USD | $781.7K 108.69K USD | $33.22 4.62 USD | $33.79 4.7 USD | $4.24B 589.36M USD | 16.67 | $2.01 0.28 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.53 0.49 USD |
+0.57
|
$4.13B 574.16M USD | $11.91M 1.66M USD | $3.5 0.49 USD | $3.54 0.49 USD | $4.13B 574.16M USD | 19.61 | $0.18 0.03 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.77 1.08 USD |
-0.89
|
$4.12B 573.11M USD | $27.53M 3.83M USD | $7.7 1.07 USD | $7.85 1.09 USD | $4.12B 573.11M USD | 155.40 | $0.05 0.006 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.36 3.94 USD |
-1.56
|
$4.1B 570.37M USD | $1.18M 164.32K USD | $28.14 3.91 USD | $28.9 4.02 USD | $4.1B 570.37M USD | 28.35 | $1 0.14 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.13 1.27 USD |
+0.33
|
$4.01B 557.39M USD | $11.49M 1.6M USD | $9.03 1.26 USD | $9.2 1.28 USD | $4.01B 557.39M USD | 17.90 | $0.51 0.07 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.04 0.42 USD |
-0.33
|
$4B 556.08M USD | $10.8M 1.5M USD | $3.01 0.42 USD | $3.05 0.42 USD | $4B 556.08M USD | 0 | -$0.03 -0.004 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.93 1.1 USD |
+0.13
|
$4B 555.82M USD | $18.83M 2.62M USD | $7.83 1.09 USD | $7.99 1.11 USD | $4B 555.82M USD | 79.29 | $0.1 0.01 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.77 2.33 USD |
-1.81
|
$3.92B 545.03M USD | $6.72M 933.94K USD | $16.57 2.3 USD | $17.32 2.41 USD | $3.92B 545.03M USD | 0 | -$0.02 -0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}