منصة التبادل: Shenzhen الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (143)
Shenzhen (143)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الصناعيون (143)
المعدات الكهربائية وقطع الغيار (143)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $271.19 37.71 USD |
-1.05
|
$1.24T 171.84B USD | $18.74M 2.61M USD | $268.27 37.3 USD | $277.94 38.65 USD | $1.24T 171.84B USD | 21.94 | $12.36 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $67.94 9.45 USD |
-1.21
|
$183.12B 25.46B USD | $7.5M 1.04M USD | $67.25 9.35 USD | $68.6 9.54 USD | $183.12B 25.46B USD | 37.95 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $63.19 8.79 USD |
-1.62
|
$131.01B 18.22B USD | $13.09M 1.82M USD | $63.03 8.76 USD | $63.9 8.88 USD | $131.01B 18.22B USD | 10.25 | $6.16 0.86 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $47.54 6.61 USD |
+0.15
|
$97.25B 13.52B USD | $14.66M 2.04M USD | $46.88 6.52 USD | $47.76 6.64 USD | $97.25B 13.52B USD | 24.13 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $77.01 10.71 USD |
+3.23
|
$59.93B 8.33B USD | $3.98M 553.51K USD | $74.53 10.36 USD | $77.27 10.74 USD | $59.93B 8.33B USD | 28.10 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $26.13 3.63 USD |
-1.95
|
$47.14B 6.55B USD | $152.14M 21.15M USD | $26 3.62 USD | $27.59 3.84 USD | $47.14B 6.55B USD | 37.32 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.03 5.84 USD |
-0.12
|
$42.26B 5.88B USD | $5.83M 809.97K USD | $41.75 5.81 USD | $42.26 5.88 USD | $42.26B 5.88B USD | 31.60 | $1.33 0.18 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.3 2.68 USD |
-2.97
|
$35.62B 4.95B USD | $23.54M 3.27M USD | $19.23 2.67 USD | $19.73 2.74 USD | $35.62B 4.95B USD | 23.25 | $0.83 0.12 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $113.09 15.72 USD |
-0.6
|
$27.16B 3.78B USD | $2.98M 414.65K USD | $112.81 15.69 USD | $114.89 15.97 USD | $27.16B 3.78B USD | 120.30 | $0.94 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.61 2.73 USD |
-1.7
|
$24.71B 3.44B USD | $22.2M 3.09M USD | $19.57 2.72 USD | $19.9 2.77 USD | $24.71B 3.44B USD | 26.86 | $0.73 0.1 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.83 3.17 USD |
-0.04
|
$24.1B 3.35B USD | $3.76M 523.27K USD | $22.57 3.14 USD | $22.96 3.19 USD | $24.1B 3.35B USD | 25.65 | $0.89 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.78 3.03 USD |
-0.77
|
$22.19B 3.09B USD | $5.47M 760.22K USD | $21.73 3.02 USD | $22.02 3.06 USD | $22.19B 3.09B USD | 20.35 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.41 7.57 USD |
-0.27
|
$21.73B 3.02B USD | $2.73M 379.92K USD | $53.87 7.49 USD | $54.54 7.58 USD | $21.73B 3.02B USD | 24.84 | $2.19 0.3 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.8 6.65 USD |
+0.4
|
$21.56B 3B USD | $722.54K 100.46K USD | $47.32 6.58 USD | $48.16 6.7 USD | $21.56B 3B USD | 39.50 | $1.21 0.17 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.77 5.53 USD |
+0.2
|
$20.5B 2.85B USD | $12.31M 1.71M USD | $39.2 5.45 USD | $40.58 5.64 USD | $20.5B 2.85B USD | 59.35 | $0.67 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $40.09 5.57 USD |
-3.37
|
$20.31B 2.82B USD | $13.09M 1.82M USD | $40.03 5.57 USD | $41.23 5.73 USD | $20.31B 2.82B USD | 43.10 | $0.93 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $57.74 8.03 USD |
-1.05
|
$18.44B 2.56B USD | $3.42M 475.75K USD | $57.59 8.01 USD | $58.8 8.18 USD | $18.44B 2.56B USD | 58.32 | $0.99 0.14 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.3 1.15 USD |
+0.85
|
$15.96B 2.22B USD | $279.17M 38.82M USD | $8.02 1.12 USD | $8.56 1.19 USD | $15.96B 2.22B USD | 59.28 | $0.14 0.02 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.5 2.57 USD |
+0.05
|
$15.73B 2.19B USD | $9.24M 1.28M USD | $18.34 2.55 USD | $18.99 2.64 USD | $15.73B 2.19B USD | 23.41 | $0.79 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $15.09 2.1 USD |
-0.4
|
$15.31B 2.13B USD | $26.99M 3.75M USD | $15.06 2.09 USD | $15.32 2.13 USD | $15.31B 2.13B USD | 43.11 | $0.35 0.05 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $47.95 6.67 USD |
-1.7
|
$14.75B 2.05B USD | $7.11M 989.04K USD | $47.5 6.6 USD | $49.1 6.83 USD | $14.75B 2.05B USD | 74.92 | $0.64 0.09 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $48.15 6.69 USD |
+1.37
|
$13.91B 1.93B USD | $16.54M 2.3M USD | $47.1 6.55 USD | $49.16 6.84 USD | $13.91B 1.93B USD | 85.98 | $0.56 0.08 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $52.41 7.29 USD |
+0.89
|
$13.6B 1.89B USD | $7.34M 1.02M USD | $50.5 7.02 USD | $54.07 7.52 USD | $13.6B 1.89B USD | 80.63 | $0.65 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.98 3.2 USD |
+0.7
|
$13.38B 1.86B USD | $6.73M 935.29K USD | $22.73 3.16 USD | $23.35 3.25 USD | $13.38B 1.86B USD | 34.81 | $0.66 0.09 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.88 2.07 USD |
-4.49
|
$13.36B 1.86B USD | $43.05M 5.99M USD | $14.84 2.06 USD | $15.41 2.14 USD | $13.36B 1.86B USD | 0 | -$2.16 -0.3 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.54 1.33 USD |
-0.42
|
$12.79B 1.78B USD | $6.95M 966.52K USD | $9.48 1.32 USD | $9.62 1.34 USD | $12.79B 1.78B USD | 18.34 | $0.52 0.07 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $24.25 3.37 USD |
-3
|
$12.21B 1.7B USD | $10.06M 1.4M USD | $24.1 3.35 USD | $24.93 3.47 USD | $12.21B 1.7B USD | 0 | -$0.62 -0.08 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.11 0.99 USD |
-1.39
|
$12.13B 1.69B USD | $11.88M 1.65M USD | $7.09 0.99 USD | $7.24 1.01 USD | $12.13B 1.69B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $110.58 15.38 USD |
+3.25
|
$11.78B 1.64B USD | $4.61M 641.45K USD | $108.01 15.02 USD | $114.41 15.91 USD | $11.78B 1.64B USD | 38.80 | $2.85 0.4 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.31 0.46 USD |
-0.9
|
$11.01B 1.53B USD | $14.02M 1.95M USD | $3.3 0.46 USD | $3.35 0.47 USD | $11.01B 1.53B USD | 18.38 | $0.18 0.03 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $37.96 5.28 USD |
-1.15
|
$10.48B 1.46B USD | $1.24M 172.83K USD | $37.85 5.26 USD | $38.65 5.37 USD | $10.48B 1.46B USD | 22.46 | $1.69 0.23 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $16.8 2.34 USD |
-0.53
|
$10.43B 1.45B USD | $10.84M 1.51M USD | $16.66 2.32 USD | $17.13 2.38 USD | $10.43B 1.45B USD | 210.00 | $0.08 0.01 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.98 6.39 USD |
+1.66
|
$10.19B 1.42B USD | $2.71M 376.7K USD | $45 6.26 USD | $46.83 6.51 USD | $10.19B 1.42B USD | 34.57 | $1.33 0.18 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.84 2.06 USD |
-3.89
|
$10.17B 1.41B USD | $20.05M 2.79M USD | $14.8 2.06 USD | $15.29 2.13 USD | $10.17B 1.41B USD | 24.73 | $0.6 0.08 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.84 1.23 USD |
-0.11
|
$9.93B 1.38B USD | $10.49M 1.46M USD | $8.77 1.22 USD | $9.03 1.26 USD | $9.93B 1.38B USD | 29.46 | $0.3 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $31.33 4.36 USD |
+1.2
|
$9.8B 1.36B USD | $16.57M 2.3M USD | $31.11 4.33 USD | $32.61 4.53 USD | $9.8B 1.36B USD | 22.37 | $1.4 0.19 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $17.28 2.4 USD |
+9.99
|
$9.74B 1.35B USD | $33.43M 4.65M USD | $15.67 2.18 USD | $16.51 2.3 USD | $9.74B 1.35B USD | 78.54 | $0.22 0.03 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.61 4.95 USD |
-0.25
|
$9.47B 1.32B USD | $2.74M 381.12K USD | $35.33 4.91 USD | $36.28 5.04 USD | $9.47B 1.32B USD | 80.93 | $0.44 0.06 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $21.51 2.99 USD |
+2.82
|
$9.31B 1.29B USD | $63.67M 8.85M USD | $21.41 2.98 USD | $23.01 3.2 USD | $9.31B 1.29B USD | 65.18 | $0.33 0.05 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $17.04 2.37 USD |
-1.33
|
$8.82B 1.23B USD | $15.14M 2.11M USD | $16.92 2.35 USD | $17.55 2.44 USD | $8.82B 1.23B USD | 53.25 | $0.32 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.34 0.3 USD |
0
|
$9.27B 1.19B USD | $137.55K 17.59K USD | $2.34 0.3 USD | $2.35 0.3 USD | $9.27B 1.19B USD | 7.79 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.31 0.88 USD |
-1.56
|
$8.42B 1.17B USD | $16.46M 2.29M USD | $6.27 0.87 USD | $6.41 0.89 USD | $8.42B 1.17B USD | 22.53 | $0.28 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $123.86 17.22 USD |
+1.85
|
$8.21B 1.14B USD | $575.1K 79.96K USD | $121.04 16.83 USD | $125.79 17.49 USD | $8.21B 1.14B USD | 38.70 | $3.2 0.44 USD | |
| East Group Co.,Ltd 300376.SZ | $3.52 0.49 USD |
0
|
$8.2B 1.14B USD | $6.22M 864.21K USD | $3.5 0.49 USD | $3.57 0.5 USD | $8.2B 1.14B USD | 44.00 | $0.08 0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.67 0.37 USD |
-1.47
|
$8.03B 1.12B USD | $5.96M 829.01K USD | $2.66 0.37 USD | $2.75 0.38 USD | $8.03B 1.12B USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.8 0.67 USD |
+1.69
|
$7.97B 1.11B USD | $77.37M 10.76M USD | $4.69 0.65 USD | $5.19 0.72 USD | $7.97B 1.11B USD | 0 | -$0.24 -0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.96 1.94 USD |
-0.57
|
$7.57B 1.05B USD | $5.82M 809.77K USD | $13.85 1.93 USD | $14.25 1.98 USD | $7.57B 1.05B USD | 0 | -$0.94 -0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.67 1.34 USD |
-0.82
|
$7.1B 986.82M USD | $11.83M 1.65M USD | $9.61 1.34 USD | $9.85 1.37 USD | $7.1B 986.82M USD | 12.24 | $0.79 0.11 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $19.36 2.69 USD |
+8.76
|
$7.01B 974.68M USD | $53.98M 7.51M USD | $17.55 2.44 USD | $19.58 2.72 USD | $7.01B 974.68M USD | 74.46 | $0.26 0.04 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.32 2.27 USD |
-0.24
|
$6.94B 964.48M USD | $7.93M 1.1M USD | $16.13 2.24 USD | $16.54 2.3 USD | $6.94B 964.48M USD | 74.18 | $0.22 0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.9 2.91 USD |
-0.95
|
$6.51B 905.33M USD | $7.61M 1.06M USD | $20.7 2.88 USD | $22.08 3.07 USD | $6.51B 905.33M USD | 130.62 | $0.16 0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.75 1.08 USD |
-1.02
|
$6.3B 876.24M USD | $11.41M 1.59M USD | $7.71 1.07 USD | $7.92 1.1 USD | $6.3B 876.24M USD | 22.79 | $0.34 0.05 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.99 2.22 USD |
-0.87
|
$6.27B 872.5M USD | $9.63M 1.34M USD | $15.95 2.22 USD | $16.45 2.29 USD | $6.27B 872.5M USD | 22.52 | $0.71 0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.07 0.7 USD |
-0.78
|
$6.24B 867.08M USD | $12M 1.67M USD | $5.02 0.7 USD | $5.14 0.71 USD | $6.24B 867.08M USD | 26.68 | $0.19 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.72 1.91 USD |
+0.73
|
$6.23B 865.83M USD | $112.23M 15.6M USD | $13.67 1.9 USD | $14.53 2.02 USD | $6.23B 865.83M USD | 29.19 | $0.47 0.07 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.86 2.21 USD |
-0.31
|
$6.15B 855.35M USD | $5.26M 731.97K USD | $15.75 2.19 USD | $16.2 2.25 USD | $6.15B 855.35M USD | 56.64 | $0.28 0.04 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $35.03 4.87 USD |
-2.12
|
$6.11B 848.87M USD | $11.55M 1.61M USD | $34.1 4.74 USD | $38.27 5.32 USD | $6.11B 848.87M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.78 1.92 USD |
+0.29
|
$6.08B 846.07M USD | $1.26M 175.36K USD | $13.66 1.9 USD | $13.95 1.94 USD | $6.08B 846.07M USD | 16.40 | $0.84 0.12 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.44 0.76 USD |
+0.18
|
$6.07B 844.67M USD | $10.2M 1.42M USD | $5.38 0.75 USD | $5.52 0.77 USD | $6.07B 844.67M USD | 181.33 | $0.03 0.004 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.32 1.71 USD |
+0.33
|
$6.07B 844.19M USD | $3.17M 441.05K USD | $12.19 1.69 USD | $12.5 1.74 USD | $6.07B 844.19M USD | 24.15 | $0.51 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.28 2.12 USD |
-4.85
|
$5.87B 816.3M USD | $18.85M 2.62M USD | $15.2 2.11 USD | $15.9 2.21 USD | $5.87B 816.3M USD | 58.76 | $0.26 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.28 0.6 USD |
+10.03
|
$5.86B 814.7M USD | $166.4M 23.14M USD | $3.95 0.55 USD | $4.28 0.6 USD | $5.86B 814.7M USD | 0 | -$0.01 -0.001 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $39.94 5.55 USD |
-0.47
|
$5.66B 787.26M USD | $1.79M 248.59K USD | $39.4 5.48 USD | $40.28 5.6 USD | $5.66B 787.26M USD | 26.80 | $1.49 0.21 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.57 1.47 USD |
-0.28
|
$5.65B 785.44M USD | $2.95M 410.73K USD | $10.5 1.46 USD | $10.69 1.49 USD | $5.65B 785.44M USD | 48.04 | $0.22 0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.85 3.04 USD |
-0.23
|
$5.48B 761.91M USD | $1.24M 172.98K USD | $21.65 3.01 USD | $22.25 3.09 USD | $5.48B 761.91M USD | 26.01 | $0.84 0.12 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.32 1.85 USD |
-1.48
|
$5.35B 744.01M USD | $3.08M 427.76K USD | $13.24 1.84 USD | $13.63 1.9 USD | $5.35B 744.01M USD | 25.61 | $0.52 0.07 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.77 4 USD |
+0.03
|
$5.18B 720.25M USD | $1.6M 222.23K USD | $28.51 3.96 USD | $29.16 4.05 USD | $5.18B 720.25M USD | 22.30 | $1.29 0.18 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.08 1.68 USD |
-0.66
|
$5.05B 702.66M USD | $3.14M 435.91K USD | $12.02 1.67 USD | $12.26 1.7 USD | $5.05B 702.66M USD | 16.54 | $0.73 0.1 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.42 0.89 USD |
-1.08
|
$4.95B 688.68M USD | $10.48M 1.46M USD | $6.38 0.89 USD | $6.56 0.91 USD | $4.95B 688.68M USD | 0 | -$0.18 -0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.32 0.74 USD |
-0.56
|
$4.95B 687.75M USD | $14.72M 2.05M USD | $5.29 0.74 USD | $5.45 0.76 USD | $4.95B 687.75M USD | 48.36 | $0.11 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.09 4.04 USD |
+0.07
|
$4.93B 685.48M USD | $678.71K 94.37K USD | $28.81 4.01 USD | $29.43 4.09 USD | $4.93B 685.48M USD | 24.04 | $1.21 0.17 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $8.4 1.17 USD |
-1.64
|
$4.82B 670.87M USD | $18.43M 2.56M USD | $8.33 1.16 USD | $8.6 1.2 USD | $4.82B 670.87M USD | 840.00 | $0.01 0.001 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.03 3.9 USD |
-1.27
|
$4.69B 652.27M USD | $955K 132.79K USD | $27.91 3.88 USD | $28.54 3.97 USD | $4.69B 652.27M USD | 27.48 | $1.02 0.14 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $12.88 1.79 USD |
-1.9
|
$4.68B 650.17M USD | $15.44M 2.15M USD | $12.74 1.77 USD | $13.23 1.84 USD | $4.68B 650.17M USD | 26.28 | $0.49 0.07 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.11 1.82 USD |
-0.68
|
$4.63B 643.16M USD | $2.69M 374.61K USD | $13.03 1.81 USD | $13.49 1.88 USD | $4.63B 643.16M USD | 0 | -$0.31 -0.04 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.87 3.88 USD |
-0.71
|
$4.56B 634.38M USD | $1.32M 182.98K USD | $27.62 3.84 USD | $28.35 3.94 USD | $4.56B 634.38M USD | 39.25 | $0.71 0.1 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $19.48 2.71 USD |
-2.01
|
$4.55B 633.11M USD | $7.15M 994.44K USD | $19.27 2.68 USD | $19.76 2.75 USD | $4.55B 633.11M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.77 1.08 USD |
-0.26
|
$4.49B 623.92M USD | $8.43M 1.17M USD | $7.7 1.07 USD | $7.97 1.11 USD | $4.49B 623.92M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.43 2.98 USD |
-4.29
|
$4.45B 618.68M USD | $11.19M 1.56M USD | $21.33 2.97 USD | $21.92 3.05 USD | $4.45B 618.68M USD | 93.17 | $0.23 0.03 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.98 0.83 USD |
+2.93
|
$4.43B 615.39M USD | $47.18M 6.56M USD | $5.75 0.8 USD | $6.03 0.84 USD | $4.43B 615.39M USD | 0 | -$2.15 -0.2 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.1 3.49 USD |
-0.2
|
$4.34B 603.67M USD | $794.86K 110.52K USD | $24.85 3.46 USD | $25.4 3.53 USD | $4.34B 603.67M USD | 46.48 | $0.54 0.08 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.01 0.84 USD |
-0.5
|
$4.34B 603.62M USD | $9.63M 1.34M USD | $5.97 0.83 USD | $6.09 0.85 USD | $4.34B 603.62M USD | 50.08 | $0.12 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.23 0.87 USD |
+4.36
|
$4.3B 598.41M USD | $59.76M 8.31M USD | $5.94 0.83 USD | $6.57 0.91 USD | $4.3B 598.41M USD | 44.50 | $0.14 0.02 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.87 4.71 USD |
-0.79
|
$4.28B 595.69M USD | $452.15K 62.87K USD | $33.56 4.67 USD | $34.41 4.78 USD | $4.28B 595.69M USD | 16.85 | $2.01 0.28 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.29 3.24 USD |
-1.23
|
$4.18B 581.46M USD | $2.06M 286.02K USD | $23.13 3.22 USD | $23.79 3.31 USD | $4.18B 581.46M USD | 55.45 | $0.42 0.06 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.85 1.09 USD |
+2.08
|
$4.13B 573.84M USD | $74.3M 10.33M USD | $7.6 1.06 USD | $8.08 1.12 USD | $4.13B 573.84M USD | 157.00 | $0.05 0.006 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.51 0.49 USD |
-2.23
|
$4.11B 570.91M USD | $12.26M 1.7M USD | $3.49 0.49 USD | $3.61 0.5 USD | $4.11B 570.91M USD | 19.50 | $0.18 0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.92 0.68 USD |
-0.2
|
$4.1B 570.57M USD | $11.18M 1.55M USD | $4.89 0.68 USD | $5.01 0.7 USD | $4.1B 570.57M USD | 10.46 | $0.47 0.07 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18 2.5 USD |
-3.9
|
$4.07B 566.4M USD | $14.72M 2.05M USD | $17.77 2.47 USD | $18.92 2.63 USD | $4.07B 566.4M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.14 3.91 USD |
0
|
$4.07B 565.95M USD | $1.05M 146.18K USD | $27.85 3.87 USD | $28.56 3.97 USD | $4.07B 565.95M USD | 28.14 | $1 0.14 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.47 4.65 USD |
-1.93
|
$4B 555.53M USD | $1.89M 263.31K USD | $33.25 4.62 USD | $34.38 4.78 USD | $4B 555.53M USD | 36.78 | $0.91 0.13 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.04 0.42 USD |
-1.3
|
$3.99B 554.25M USD | $13.75M 1.91M USD | $3.03 0.42 USD | $3.14 0.44 USD | $3.99B 554.25M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.43 1.17 USD |
-0.94
|
$3.86B 537.18M USD | $8.49M 1.18M USD | $8.36 1.16 USD | $8.59 1.19 USD | $3.86B 537.18M USD | 93.66 | $0.09 0.01 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $67.44 9.38 USD |
+1.16
|
$3.77B 524.76M USD | $1.07M 148.2K USD | $66 9.18 USD | $68.36 9.51 USD | $3.77B 524.76M USD | 37.88 | $1.78 0.25 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.53 1.19 USD |
-0.12
|
$3.75B 520.76M USD | $6.42M 892.42K USD | $8.47 1.18 USD | $8.65 1.2 USD | $3.75B 520.76M USD | 16.72 | $0.51 0.07 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.35 2.27 USD |
-0.3
|
$3.74B 519.79M USD | $2.34M 325.73K USD | $16.2 2.25 USD | $16.47 2.29 USD | $3.74B 519.79M USD | 54.50 | $0.3 0.04 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $16.79 2.33 USD |
-0.94
|
$3.7B 515.08M USD | $3.23M 449.1K USD | $16.61 2.31 USD | $17.06 2.37 USD | $3.7B 515.08M USD | 111.93 | $0.15 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.24 1.28 USD |
-1.6
|
$3.66B 508.82M USD | $7.42M 1.03M USD | $9.14 1.27 USD | $9.46 1.32 USD | $3.66B 508.82M USD | 0 | -$0.71 -0.09 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.34 1.02 USD |
-0.81
|
$3.65B 507.75M USD | $6.28M 873.35K USD | $7.3 1.02 USD | $7.47 1.04 USD | $3.65B 507.75M USD | 0 | -$0.28 -0.03 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.15 0.99 USD |
-0.14
|
$3.6B 501.15M USD | $6.17M 857.83K USD | $7.07 0.98 USD | $7.23 1.01 USD | $3.6B 501.15M USD | 71.50 | $0.1 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}