Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$99.22B
إجمالي حجم التداول
BTC 61.21%     ETH 7.15%
السيطرة

منصة التبادل: Shenzhen الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المكونات الإلكترونية (133)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luxshare Precision Industry Co., Ltd.  002475.SZ $31.61 4.4 USD
+2.76
$229.09B 31.85B USD $162.43M 22.58M USD $31 4.31 USD $32 4.45 USD $229.09B 31.85B USD 17.96 $1.76 0.24 USD
BOE Technology Group Company Limited  000725.SZ $3.86 0.54 USD
+1.58
$142.64B 19.83B USD $423.65M 58.91M USD $3.8 0.53 USD $3.87 0.54 USD $142.64B 19.83B USD 27.57 $0.14 0.02 USD
BOE Technology Group Company Limited  200725.SZ $2.65 0.34 USD
+0.76
$150.81B 19.28B USD $678.56K 86.76K USD $2.62 0.33 USD $2.65 0.34 USD $150.81B 19.28B USD 17.66 $0.15 0.02 USD
Lens Technology Co., Ltd.  300433.SZ $20.88 2.9 USD
+2.6
$104.04B 14.47B USD $80.85M 11.24M USD $20.58 2.86 USD $21.27 2.96 USD $104.04B 14.47B USD 27.83 $0.75 0.1 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $40.76 5.67 USD
+0.22
$86.34B 12.01B USD $8.07M 1.12M USD $40.66 5.65 USD $41.1 5.71 USD $86.34B 12.01B USD 25.79 $1.58 0.22 USD
Avary Holding(Shenzhen)Co., Limited  002938.SZ $30.04 4.18 USD
+2.77
$69.65B 9.68B USD $21.19M 2.95M USD $29.32 4.08 USD $31 4.31 USD $69.65B 9.68B USD 19.25 $1.56 0.22 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $35.31 4.91 USD
-0.87
$68.27B 9.49B USD $6.98M 970.55K USD $35.04 4.87 USD $35.75 4.97 USD $68.27B 9.49B USD 30.97 $1.14 0.16 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $77.18 10.73 USD
+3.26
$66.58B 9.26B USD $53.68M 7.46M USD $76.06 10.58 USD $79.69 11.08 USD $66.58B 9.26B USD 35.56 $2.17 0.3 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $29.2 4.06 USD
+5.72
$56.14B 7.81B USD $108.16M 15.04M USD $27.87 3.88 USD $30.22 4.2 USD $56.14B 7.81B USD 19.86 $1.47 0.2 USD
Shennan Circuit Company Limited  002916.SZ $109.32 15.2 USD
+2.87
$56.07B 7.8B USD $10.73M 1.49M USD $107.01 14.88 USD $111.98 15.57 USD $56.07B 7.8B USD 28.17 $3.88 0.54 USD
Lingyi iTech (Guangdong) Company  002600.SZ $7.7 1.07 USD
+0.13
$53.96B 7.5B USD $116.18M 16.15M USD $7.67 1.07 USD $7.86 1.09 USD $53.96B 7.5B USD 30.80 $0.25 0.03 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $25.28 3.52 USD
+3.48
$43.13B 6B USD $70.11M 9.75M USD $24.36 3.39 USD $25.79 3.59 USD $43.13B 6B USD 39.50 $0.64 0.09 USD
OFILM Group Co., Ltd.  002456.SZ $11.29 1.57 USD
-2.5
$38.37B 5.33B USD $118.19M 16.43M USD $11.06 1.54 USD $11.5 1.6 USD $38.37B 5.33B USD 0 -$0.01 -0.001 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $134.5 18.7 USD
+2.63
$36.78B 5.11B USD $7.89M 1.1M USD $127.9 17.78 USD $138.87 19.31 USD $36.78B 5.11B USD 24.76 $5.43 0.76 USD
Shenzhen Everwin Precision Technology Co., Ltd.  300115.SZ $21.43 2.98 USD
+0.75
$29.06B 4.04B USD $70.09M 9.75M USD $21.09 2.93 USD $21.68 3.01 USD $29.06B 4.04B USD 35.71 $0.6 0.08 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $18.71 2.6 USD
+1.35
$26.02B 3.62B USD $52.23M 7.26M USD $18.5 2.57 USD $19.29 2.68 USD $26.02B 3.62B USD 23.98 $0.78 0.11 USD
Guizhou Space Appliance Co., LTD  002025.SZ $53.1 7.38 USD
+2.06
$24.26B 3.37B USD $5.9M 820.46K USD $51.85 7.21 USD $54.36 7.56 USD $24.26B 3.37B USD 143.51 $0.37 0.05 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $32.86 4.57 USD
+0.77
$22.87B 3.18B USD $3.4M 472.84K USD $32.4 4.51 USD $32.91 4.58 USD $22.87B 3.18B USD 23.98 $1.37 0.19 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $27.8 3.87 USD
+0.29
$22.42B 3.12B USD $4.73M 657.03K USD $27.7 3.85 USD $28.17 3.92 USD $22.42B 3.12B USD 24.60 $1.13 0.16 USD
Electric Connector Technology Co., Ltd.  300679.SZ $49.35 6.86 USD
+1.48
$20.91B 2.91B USD $6.19M 860.02K USD $48.44 6.74 USD $50.39 7.01 USD $20.91B 2.91B USD 35.76 $1.38 0.19 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.4 0.61 USD
-0.45
$20.01B 2.78B USD $46.42M 6.45M USD $4.34 0.6 USD $4.43 0.62 USD $20.01B 2.78B USD 13.33 $0.33 0.05 USD
Shenzhen Sunway Communication Co., Ltd.  300136.SZ $20.29 2.82 USD
+1.05
$19.63B 2.73B USD $15.43M 2.14M USD $20.12 2.8 USD $20.51 2.85 USD $19.63B 2.73B USD 36.23 $0.56 0.08 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $11.37 1.58 USD
+6.06
$19.21B 2.67B USD $94.89M 13.19M USD $10.85 1.51 USD $11.69 1.63 USD $19.21B 2.67B USD 0 -$0.12 -0.01 USD
CECEP Environmental Protection Co., Ltd.  300140.SZ $5.44 0.76 USD
+0.93
$16.86B 2.34B USD $6.04M 839.7K USD $5.38 0.75 USD $5.48 0.76 USD $16.86B 2.34B USD 24.72 $0.22 0.03 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.47 1.87 USD
+1.81
$16.79B 2.34B USD $37.07M 5.15M USD $13.27 1.85 USD $13.68 1.9 USD $16.79B 2.34B USD 23.63 $0.57 0.08 USD
CASTECH Inc.  002222.SZ $35.47 4.93 USD
+4.2
$16.68B 2.32B USD $19.08M 2.65M USD $33.68 4.68 USD $35.8 4.98 USD $16.68B 2.32B USD 78.82 $0.45 0.06 USD
Holitech Technology Co., Ltd.  002217.SZ $2.2 0.31 USD
0
$16.45B 2.29B USD $24.09M 3.35M USD $2.19 0.3 USD $2.23 0.31 USD $16.45B 2.29B USD 0 -$3.19 -0.4 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6.04 0.84 USD
+0.5
$16.38B 2.28B USD $76.7M 10.67M USD $6.02 0.84 USD $6.13 0.85 USD $16.38B 2.28B USD 0 -$0.36 -0.05 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.48 1.87 USD
+0.07
$15.6B 2.17B USD $5.33M 741.78K USD $13.44 1.87 USD $13.59 1.89 USD $15.6B 2.17B USD 46.48 $0.29 0.04 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $35.35 4.92 USD
-0.11
$14.58B 2.03B USD $6.33M 880.45K USD $35.08 4.88 USD $36.12 5.02 USD $14.58B 2.03B USD 42.08 $0.84 0.12 USD
Wuhu Token Sciences Co., Ltd.  300088.SZ $5.57 0.77 USD
+1.27
$13.91B 1.93B USD $36.48M 5.07M USD $5.56 0.77 USD $5.65 0.79 USD $13.91B 1.93B USD 37.13 $0.15 0.02 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $10.82 1.5 USD
+0.19
$13.15B 1.83B USD $13.27M 1.85M USD $10.76 1.5 USD $10.98 1.53 USD $13.15B 1.83B USD 108.20 $0.1 0.01 USD
Kyland Technology Co., Ltd.  300353.SZ $20.78 2.89 USD
+1.71
$12.78B 1.78B USD $93.03M 12.93M USD $20.3 2.82 USD $21.4 2.98 USD $12.78B 1.78B USD 173.16 $0.12 0.02 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $25.76 3.58 USD
+1.02
$12.58B 1.75B USD $25M 3.48M USD $25.5 3.55 USD $26.29 3.66 USD $12.58B 1.75B USD 368.00 $0.07 0.009 USD
MLS Co., Ltd.  002745.SZ $8.22 1.14 USD
-0.36
$12.24B 1.7B USD $18.86M 2.62M USD $8.21 1.14 USD $8.43 1.17 USD $12.24B 1.7B USD 35.73 $0.23 0.03 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.3 0.6 USD
-0.23
$11.92B 1.66B USD $41.93M 5.83M USD $4.25 0.59 USD $4.35 0.6 USD $11.92B 1.66B USD 0 -$0.4 -0.05 USD
Shenzhen Baoming Technology Co.,Ltd.  002992.SZ $65.16 9.06 USD
0
$11.86B 1.65B USD $569.27K 79.15K USD $64.75 9 USD $66 9.18 USD $11.86B 1.65B USD 0 -$0.56 -0.07 USD
Visionox Technology Inc.  002387.SZ $8.46 1.18 USD
-0.12
$11.83B 1.64B USD $13.82M 1.92M USD $8.41 1.17 USD $8.57 1.19 USD $11.83B 1.64B USD 0 -$1.81 -0.2 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $19.06 2.65 USD
+1.93
$11.05B 1.54B USD $17.48M 2.43M USD $18.67 2.6 USD $19.54 2.72 USD $11.05B 1.54B USD 50.15 $0.38 0.05 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.17 1.41 USD
+3.14
$10.77B 1.5B USD $38.55M 5.36M USD $9.87 1.37 USD $10.24 1.42 USD $10.77B 1.5B USD 0 -$0.67 -0.09 USD
Suntak Technology Co.,Ltd.  002815.SZ $9.69 1.35 USD
+0.52
$10.48B 1.46B USD $9.7M 1.35M USD $9.61 1.34 USD $9.83 1.37 USD $10.48B 1.46B USD 40.37 $0.24 0.03 USD
Yantai Zhenghai Magnetic Material Co., Ltd.  300224.SZ $12.46 1.73 USD
0
$10.44B 1.45B USD $13M 1.81M USD $12.3 1.71 USD $12.54 1.74 USD $10.44B 1.45B USD 138.44 $0.09 0.01 USD
Sineng Electric Co.,Ltd.  300827.SZ $28.06 3.9 USD
-0.53
$10.14B 1.41B USD $10.14M 1.41M USD $27.99 3.89 USD $28.7 3.99 USD $10.14B 1.41B USD 22.09 $1.27 0.18 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $11.13 1.55 USD
-2.28
$9.63B 1.34B USD $29.56M 4.11M USD $10.89 1.51 USD $11.33 1.58 USD $9.63B 1.34B USD 222.59 $0.05 0.006 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $15.83 2.2 USD
-0.44
$9.59B 1.33B USD $45.47M 6.32M USD $15.48 2.15 USD $16.09 2.24 USD $9.59B 1.33B USD 40.58 $0.39 0.05 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.09 0.57 USD
+0.74
$9.28B 1.29B USD $44.26M 6.15M USD $4.06 0.56 USD $4.14 0.58 USD $9.28B 1.29B USD 0 -$0.26 -0.03 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.17 1.41 USD
-2.4
$9.16B 1.27B USD $25.01M 3.48M USD $10.01 1.39 USD $10.32 1.43 USD $9.16B 1.27B USD 26.76 $0.38 0.05 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $5.82 0.81 USD
+0.52
$8.2B 1.14B USD $18.45M 2.56M USD $5.77 0.8 USD $5.86 0.81 USD $8.2B 1.14B USD 23.28 $0.25 0.03 USD
Suzhou Hengmingda Electronic Technology Co., Ltd.  002947.SZ $31.71 4.41 USD
+1.83
$8.12B 1.13B USD $5.83M 810.91K USD $31.05 4.32 USD $32.24 4.48 USD $8.12B 1.13B USD 16.60 $1.91 0.27 USD
Chengdu Galaxy Magnets Co.,Ltd.  300127.SZ $24.54 3.41 USD
-2.23
$8.11B 1.13B USD $10.57M 1.47M USD $24.54 3.41 USD $25.35 3.52 USD $8.11B 1.13B USD 53.34 $0.46 0.06 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $21 2.92 USD
+0.05
$8.08B 1.12B USD $2.86M 397.49K USD $20.89 2.9 USD $21.12 2.94 USD $8.08B 1.12B USD 19.26 $1.09 0.15 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.41 2.14 USD
+0.2
$7.92B 1.1B USD $5.25M 730.13K USD $15.36 2.14 USD $15.56 2.16 USD $7.92B 1.1B USD 11.94 $1.29 0.18 USD
Shenzhen Yitoa Intelligent Control Co.,Ltd.  300131.SZ $6.84 0.95 USD
+0.88
$7.76B 1.08B USD $16.67M 2.32M USD $6.77 0.94 USD $6.94 0.96 USD $7.76B 1.08B USD 136.80 $0.05 0.006 USD
Aoshikang Technology Co., Ltd.  002913.SZ $23.9 3.32 USD
+4.09
$7.58B 1.05B USD $5.51M 765.74K USD $23.34 3.25 USD $24.25 3.37 USD $7.58B 1.05B USD 21.33 $1.12 0.16 USD
Wenzhou Yihua Connector Co., Ltd.  002897.SZ $39 5.42 USD
+0.39
$7.57B 1.05B USD $13.43M 1.87M USD $37.03 5.15 USD $40.24 5.6 USD $7.57B 1.05B USD 27.85 $1.4 0.19 USD
Unilumin Group Co., Ltd  300232.SZ $6.77 0.94 USD
+2.27
$7.39B 1.03B USD $29.57M 4.11M USD $6.62 0.92 USD $6.89 0.96 USD $7.39B 1.03B USD 56.41 $0.12 0.02 USD
Jones Tech PLC  300684.SZ $23.2 3.23 USD
+1.18
$6.95B 966.16M USD $11.98M 1.67M USD $22.71 3.16 USD $23.73 3.3 USD $6.95B 966.16M USD 29.74 $0.78 0.11 USD
Suzhou Jinfu Technology Co., Ltd.  300128.SZ $5.3 0.74 USD
+4.54
$6.89B 957.36M USD $58.96M 8.2M USD $5.08 0.71 USD $5.37 0.75 USD $6.89B 957.36M USD 0 -$0.23 -0.03 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $0 1.3 USD
0
$6.62B 920.54M USD $11.25M 1.56M USD $9.32 1.3 USD $9.48 1.32 USD $6.62B 920.54M USD 19.95 $0.47 0.07 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $49.49 6.88 USD
-4.44
$5.91B 822.06M USD $7.86M 1.09M USD $48.32 6.72 USD $51.71 7.19 USD $5.91B 822.06M USD 41.24 $1.2 0.17 USD
Goldenmax International Group Ltd.  002636.SZ $7.92 1.1 USD
+0.89
$5.77B 801.69M USD $5.23M 726.59K USD $7.81 1.09 USD $7.97 1.11 USD $5.77B 801.69M USD 264.00 $0.03 0.004 USD
Shenzhen Jove Enterprise Limited  300814.SZ $27.51 3.83 USD
+0.88
$5.27B 732.24M USD $4.02M 559.35K USD $27.28 3.79 USD $28.09 3.91 USD $5.27B 732.24M USD 171.93 $0.16 0.02 USD
Hitevision Co., Ltd.  002955.SZ $22.25 3.09 USD
+2.16
$5.27B 732.1M USD $3.37M 468.86K USD $21.76 3.03 USD $22.49 3.13 USD $5.27B 732.1M USD 19.51 $1.14 0.16 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $8.64 1.2 USD
+10.06
$5.18B 719.89M USD $24.07M 3.35M USD $7.8 1.08 USD $8.64 1.2 USD $5.18B 719.89M USD 0 -$0.65 -0.09 USD
Ningbo Sunrise Elc Technology Co.,Ltd  002937.SZ $16.25 2.26 USD
-2.58
$4.97B 690.62M USD $11.99M 1.67M USD $15.63 2.17 USD $16.49 2.29 USD $4.97B 690.62M USD 18.67 $0.87 0.12 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.28 0.87 USD
+9.98
$4.92B 683.45M USD $33.45M 4.65M USD $5.67 0.79 USD $6.28 0.87 USD $4.92B 683.45M USD 0 -$0.39 -0.05 USD
TES Touch Embedded Solutions (Xiamen) Co., Ltd.  003019.SZ $28.04 3.9 USD
+1.45
$4.9B 681.71M USD $5.07M 705.12K USD $27.6 3.84 USD $28.37 3.94 USD $4.9B 681.71M USD 21.08 $1.33 0.18 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $18 2.5 USD
+1.41
$4.75B 660.09M USD $5.78M 802.98K USD $17.6 2.45 USD $18.16 2.53 USD $4.75B 660.09M USD 23.68 $0.76 0.11 USD
SVG Tech Group Co.,Ltd.  300331.SZ $18.12 2.52 USD
+0.78
$4.71B 654.21M USD $3.23M 448.82K USD $17.88 2.49 USD $18.29 2.54 USD $4.71B 654.21M USD 0 -$0.21 -0.02 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $13.95 1.94 USD
-2.86
$4.7B 654.01M USD $8.4M 1.17M USD $13.82 1.92 USD $14.06 1.95 USD $4.7B 654.01M USD 139.50 $0.1 0.01 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $16.21 2.25 USD
+0.19
$4.69B 652.04M USD $1.31M 182.5K USD $16 2.22 USD $16.35 2.27 USD $4.69B 652.04M USD 70.47 $0.23 0.03 USD
Genbyte Technology Inc.  003028.SZ $41.86 5.82 USD
+0.99
$4.68B 650.83M USD $1.49M 207.67K USD $41.08 5.71 USD $42.26 5.88 USD $4.68B 650.83M USD 23.00 $1.82 0.25 USD
Huizhou CEE Technology Inc.  002579.SZ $7.57 1.05 USD
+1.88
$4.64B 644.82M USD $11.81M 1.64M USD $7.41 1.03 USD $7.67 1.07 USD $4.64B 644.82M USD 0 -$0.14 -0.01 USD
Union Optech Co.,Ltd.  300691.SZ $16.75 2.33 USD
+0.36
$4.51B 626.61M USD $3.45M 479.08K USD $16.56 2.3 USD $16.94 2.36 USD $4.51B 626.61M USD 335.00 $0.05 0.006 USD
Gettop Acoustic Co., Ltd.  002655.SZ $12.27 1.71 USD
+0.74
$4.42B 614.18M USD $13.62M 1.89M USD $12.11 1.68 USD $12.47 1.73 USD $4.42B 614.18M USD 53.34 $0.23 0.03 USD
Hongli Zhihui Group Co.,Ltd.  300219.SZ $6.09 0.85 USD
-0.65
$4.34B 603.41M USD $10.05M 1.4M USD $6.08 0.85 USD $6.16 0.86 USD $4.34B 603.41M USD 76.12 $0.08 0.01 USD
Jiangsu Transimage Technology Co., Ltd.  002866.SZ $14.87 2.07 USD
-0.73
$4.34B 603.04M USD $5.14M 714.94K USD $14.83 2.06 USD $15.07 2.1 USD $4.34B 603.04M USD 212.42 $0.07 0.009 USD
Inno Laser Technology Co., Ltd.  301021.SZ $28.06 3.9 USD
+1.26
$4.27B 593.63M USD $2.78M 386.04K USD $27.9 3.88 USD $28.58 3.97 USD $4.27B 593.63M USD 1403.00 $0.02 0.002 USD
Shenzhen Sunnypol Optoelectronics Co.,Ltd.  002876.SZ $24.15 3.36 USD
+1.13
$4.2B 583.89M USD $2.98M 413.92K USD $23.61 3.28 USD $24.68 3.43 USD $4.2B 583.89M USD 61.92 $0.39 0.05 USD
Anhui Coreach Technology Co.,Ltd  002983.SZ $18.75 2.61 USD
+5.22
$4.19B 581.99M USD $8.16M 1.13M USD $17.8 2.47 USD $18.92 2.63 USD $4.19B 581.99M USD 31.24 $0.6 0.08 USD
Hubei W-olf Photoelectric Technology Co., Ltd.  002962.SZ $14.35 2 USD
+0.49
$4.19B 581.95M USD $3.37M 468.66K USD $14.15 1.97 USD $14.4 2 USD $4.19B 581.95M USD 47.83 $0.3 0.04 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $17.98 2.5 USD
-0.39
$4.07B 565.3M USD $6.22M 864.22K USD $17.93 2.49 USD $18.3 2.54 USD $4.07B 565.3M USD 34.57 $0.52 0.07 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $11.63 1.62 USD
+0.17
$4B 556.22M USD $4.64M 645.67K USD $11.55 1.61 USD $11.78 1.64 USD $4B 556.22M USD 64.61 $0.18 0.03 USD
Dongguan Mentech Optical & Magnetic Co., Ltd.  002902.SZ $16.9 2.35 USD
+1.02
$3.98B 553.33M USD $4.17M 579.24K USD $16.7 2.32 USD $17.14 2.38 USD $3.98B 553.33M USD 0 -$1.36 -0.1 USD
Guangdong DP Co.,Ltd.  300808.SZ $24.17 3.36 USD
-1.59
$3.93B 546.39M USD $1.65M 229.88K USD $23.66 3.29 USD $24.57 3.42 USD $3.93B 546.39M USD 0 -$0.12 -0.01 USD
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.  300227.SZ $7.81 1.09 USD
-0.64
$3.89B 540.52M USD $5.58M 775.88K USD $7.8 1.08 USD $7.94 1.1 USD $3.89B 540.52M USD 0 -$0.05 -0.006 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $26.96 3.75 USD
-0.48
$3.86B 536.57M USD $2.19M 304.3K USD $26.6 3.7 USD $27.35 3.8 USD $3.86B 536.57M USD 24.07 $1.12 0.16 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $29.71 4.13 USD
-0.5
$3.82B 531.43M USD $1.29M 179.68K USD $29.68 4.13 USD $30.46 4.24 USD $3.82B 531.43M USD 495.16 $0.06 0.008 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $15.96 2.22 USD
+0.76
$3.55B 494.08M USD $3.84M 534.09K USD $15.73 2.19 USD $16.33 2.27 USD $3.55B 494.08M USD 0 -$1.05 -0.1 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $20.68 2.88 USD
-0.86
$3.53B 490.76M USD $908.85K 126.37K USD $20.6 2.86 USD $21.03 2.92 USD $3.53B 490.76M USD 0 -$2.1 -0.2 USD
Inventronics (Hangzhou), Inc.  300582.SZ $11.7 1.63 USD
+0.95
$3.49B 485.66M USD $2.93M 407.65K USD $11.59 1.61 USD $11.77 1.64 USD $3.49B 485.66M USD 0 -$0.15 -0.02 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $13.22 1.84 USD
+1.3
$3.46B 481.74M USD $11.59M 1.61M USD $12.96 1.8 USD $13.38 1.86 USD $3.46B 481.74M USD 28.73 $0.46 0.06 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $23.78 3.31 USD
-0.79
$3.42B 474.9M USD $4.91M 682.98K USD $23.73 3.3 USD $24.46 3.4 USD $3.42B 474.9M USD 45.73 $0.52 0.07 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $5.23 0.73 USD
0
$3.41B 473.8M USD $6.66M 926.42K USD $5.22 0.73 USD $5.31 0.74 USD $3.41B 473.8M USD 0 -$0.02 -0.002 USD
ShenzhenJingQuanHua Electronics Co.,Ltd.  002885.SZ $12.44 1.73 USD
-0.4
$3.4B 472.21M USD $4.29M 596.81K USD $12.35 1.72 USD $12.6 1.75 USD $3.4B 472.21M USD 0 $0 0 USD
Xiamen Xindeco Ltd.  000701.SZ $4.91 0.68 USD
-1.41
$3.37B 467.95M USD $18.16M 2.52M USD $4.9 0.68 USD $5.05 0.7 USD $3.37B 467.95M USD 0 -$1.32 -0.1 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $27.97 3.89 USD
+0.83
$3.36B 466.69M USD $943.09K 131.13K USD $27.66 3.85 USD $28.2 3.92 USD $3.36B 466.69M USD 34.10 $0.82 0.11 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.29 0.46 USD
+0.92
$3.31B 460.5M USD $12.53M 1.74M USD $3.25 0.45 USD $3.36 0.47 USD $3.31B 460.5M USD 164.50 $0.02 0.002 USD
Wuxi Hodgen Technology Co., Ltd.  300279.SZ $6.48 0.9 USD
+3.02
$3.17B 440.68M USD $21.16M 2.94M USD $6.26 0.87 USD $6.57 0.91 USD $3.17B 440.68M USD 38.11 $0.17 0.02 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $11.64 1.62 USD
0
$3.13B 435.3M USD $4.06M 563.9K USD $11.53 1.6 USD $11.73 1.63 USD $3.13B 435.3M USD 35.27 $0.33 0.05 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا