Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
إجمالي القيمة السوقية
$85.31B
إجمالي حجم التداول
BTC 60.39%     ETH 7.36%
السيطرة

منصة التبادل: Shenzhen الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المكونات الإلكترونية (133)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luxshare Precision Industry Co., Ltd.  002475.SZ $35.42 4.92 USD
-9.99
$256.7B 35.69B USD $223.3M 31.05M USD $35.42 4.92 USD $37.43 5.2 USD $256.7B 35.69B USD 20.12 $1.76 0.24 USD
BOE Technology Group Company Limited  000725.SZ $4.16 0.58 USD
-1.19
$155.52B 21.62B USD $321.17M 44.66M USD $4.13 0.57 USD $4.2 0.58 USD $155.52B 21.62B USD 32.00 $0.13 0.02 USD
BOE Technology Group Company Limited  200725.SZ $2.78 0.36 USD
-1.07
$166.12B 21.24B USD $812.2K 103.85K USD $2.71 0.35 USD $2.8 0.36 USD $166.12B 21.24B USD 19.85 $0.14 0.02 USD
Lens Technology Co., Ltd.  300433.SZ $22.58 3.14 USD
-10.68
$112.51B 15.64B USD $111.75M 15.54M USD $22.53 3.13 USD $24.8 3.45 USD $112.51B 15.64B USD 30.93 $0.73 0.1 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $41.04 5.71 USD
+0.22
$86.93B 12.09B USD $10.57M 1.47M USD $40.61 5.65 USD $41.59 5.78 USD $86.93B 12.09B USD 25.97 $1.58 0.22 USD
Avary Holding(Shenzhen)Co., Limited  002938.SZ $33.38 4.64 USD
-10
$77.39B 10.76B USD $38.09M 5.3M USD $33.38 4.64 USD $36.91 5.13 USD $77.39B 10.76B USD 22.55 $1.48 0.21 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $38.08 5.29 USD
-3.62
$72.98B 10.15B USD $15.29M 2.13M USD $37.8 5.26 USD $39.75 5.53 USD $72.98B 10.15B USD 35.92 $1.06 0.15 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $73 10.15 USD
-9.52
$62.98B 8.76B USD $56.76M 7.89M USD $72.66 10.1 USD $78.06 10.85 USD $62.98B 8.76B USD 54.47 $1.34 0.19 USD
Shennan Circuit Company Limited  002916.SZ $121.83 16.94 USD
-4.5
$62.48B 8.69B USD $9.97M 1.39M USD $119.33 16.59 USD $126.49 17.59 USD $62.48B 8.69B USD 33.37 $3.65 0.51 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $30.79 4.28 USD
-7.48
$59.2B 8.23B USD $87.14M 12.12M USD $30.72 4.27 USD $32.58 4.53 USD $59.2B 8.23B USD 22.80 $1.35 0.19 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.44 1.17 USD
-7.25
$59.15B 8.22B USD $200.64M 27.9M USD $8.35 1.16 USD $8.96 1.25 USD $59.15B 8.22B USD 33.75 $0.25 0.03 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $29.66 4.12 USD
-10.01
$50.6B 7.04B USD $77.84M 10.82M USD $29.66 4.12 USD $31.9 4.44 USD $50.6B 7.04B USD 29.95 $0.99 0.14 USD
OFILM Group Co., Ltd.  002456.SZ $12.23 1.7 USD
0
$40.52B 5.63B USD $79.17M 11.01M USD $12.03 1.67 USD $12.35 1.72 USD $40.52B 5.63B USD 611.50 $0.02 0.002 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $117.99 16.41 USD
-4.44
$32.27B 4.49B USD $2.79M 387.47K USD $117.68 16.36 USD $122.74 17.07 USD $32.27B 4.49B USD 22.38 $5.27 0.73 USD
Shenzhen Everwin Precision Technology Co., Ltd.  300115.SZ $23.31 3.24 USD
-6.8
$31.6B 4.39B USD $104.25M 14.49M USD $23.27 3.24 USD $24.69 3.43 USD $31.6B 4.39B USD 43.16 $0.54 0.08 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $20.65 2.87 USD
-9.98
$28.72B 3.99B USD $94.81M 13.18M USD $20.65 2.87 USD $22.51 3.13 USD $28.72B 3.99B USD 27.90 $0.74 0.1 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $37.52 5.22 USD
-2.8
$26.11B 3.63B USD $3.29M 457.87K USD $37.4 5.2 USD $38.55 5.36 USD $26.11B 3.63B USD 20.96 $1.79 0.25 USD
Guizhou Space Appliance Co., LTD  002025.SZ $56.7 7.88 USD
+3
$25.9B 3.6B USD $6.23M 866.36K USD $54.2 7.54 USD $57.8 8.04 USD $25.9B 3.6B USD 74.60 $0.76 0.11 USD
Shenzhen MTC Co., Ltd.  002429.SZ $5.14 0.71 USD
-1.72
$23.27B 3.24B USD $48.47M 6.74M USD $5.11 0.71 USD $5.22 0.73 USD $23.27B 3.24B USD 13.89 $0.37 0.05 USD
Electric Connector Technology Co., Ltd.  300679.SZ $54.06 7.52 USD
-3.69
$22.91B 3.19B USD $8.61M 1.2M USD $52.52 7.3 USD $55.77 7.75 USD $22.91B 3.19B USD 40.64 $1.33 0.18 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $27.54 3.83 USD
-5.17
$22.21B 3.09B USD $19.11M 2.66M USD $27.3 3.8 USD $28.7 3.99 USD $22.21B 3.09B USD 26.22 $1.05 0.15 USD
Shenzhen Sunway Communication Co., Ltd.  300136.SZ $22.91 3.19 USD
-3.94
$22.17B 3.08B USD $23.86M 3.32M USD $22.89 3.18 USD $24 3.34 USD $22.17B 3.08B USD 41.65 $0.55 0.08 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $11.93 1.66 USD
-2.77
$20.16B 2.8B USD $35.45M 4.93M USD $11.88 1.65 USD $12.34 1.72 USD $20.16B 2.8B USD 0 $0 0 USD
CECEP Environmental Protection Co., Ltd.  300140.SZ $5.87 0.82 USD
+0.51
$18.19B 2.53B USD $7.14M 992.48K USD $5.8 0.81 USD $5.94 0.83 USD $18.19B 2.53B USD 26.68 $0.22 0.03 USD
Shenzhen Topband Co., Ltd.  002139.SZ $14.28 1.99 USD
-5.37
$17.8B 2.48B USD $49.75M 6.92M USD $14.25 1.98 USD $15.05 2.09 USD $17.8B 2.48B USD 25.96 $0.55 0.08 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6.4 0.89 USD
-3.32
$17.36B 2.41B USD $88.91M 12.36M USD $6.38 0.89 USD $6.63 0.92 USD $17.36B 2.41B USD 0 $0 0 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $39.99 5.56 USD
-0.55
$16.47B 2.29B USD $10.92M 1.52M USD $39.82 5.54 USD $41.5 5.77 USD $16.47B 2.29B USD 47.60 $0.84 0.12 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $14.2 1.97 USD
-2.14
$16.43B 2.28B USD $11.53M 1.6M USD $14.15 1.97 USD $14.53 2.02 USD $16.43B 2.28B USD 50.71 $0.28 0.04 USD
Holitech Technology Co., Ltd.  002217.SZ $2.18 0.3 USD
+1.4
$16.31B 2.27B USD $18.88M 2.63M USD $2.13 0.3 USD $2.19 0.3 USD $16.31B 2.27B USD 0 -$3.19 -0.4 USD
CASTECH Inc.  002222.SZ $34.59 4.81 USD
-1.51
$16.27B 2.26B USD $8.74M 1.22M USD $34.02 4.73 USD $35.3 4.91 USD $16.27B 2.26B USD 76.86 $0.45 0.06 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $32.91 4.58 USD
-3.4
$16.07B 2.23B USD $39.61M 5.51M USD $32.5 4.52 USD $34.39 4.78 USD $16.07B 2.23B USD 274.25 $0.12 0.02 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $12.86 1.79 USD
0
$15.63B 2.17B USD $20.16M 2.8M USD $12.55 1.74 USD $12.91 1.8 USD $15.63B 2.17B USD 1286.00 $0.01 0.001 USD
Wuhu Token Sciences Co., Ltd.  300088.SZ $6.06 0.84 USD
-1.62
$15.14B 2.1B USD $35.1M 4.88M USD $6.01 0.84 USD $6.19 0.86 USD $15.14B 2.1B USD 67.33 $0.09 0.01 USD
Kyland Technology Co., Ltd.  300353.SZ $22.77 3.17 USD
-2.19
$14B 1.95B USD $138.08M 19.2M USD $22.73 3.16 USD $24 3.34 USD $14B 1.95B USD 379.50 $0.06 0.008 USD
MLS Co., Ltd.  002745.SZ $8.87 1.23 USD
-3.48
$13.16B 1.83B USD $27.71M 3.85M USD $8.81 1.22 USD $9.23 1.28 USD $13.16B 1.83B USD 30.58 $0.29 0.04 USD
Shenzhen Baoming Technology Co.,Ltd.  002992.SZ $71.92 10 USD
+0.45
$13.09B 1.82B USD $1.78M 247.93K USD $69.5 9.66 USD $72.25 10.05 USD $13.09B 1.82B USD 0 -$0.56 -0.07 USD
Visionox Technology Inc.  002387.SZ $9.16 1.27 USD
-0.97
$12.79B 1.78B USD $12.39M 1.72M USD $9.09 1.26 USD $9.27 1.29 USD $12.79B 1.78B USD 0 -$1.81 -0.2 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.62 0.64 USD
-1.28
$12.78B 1.78B USD $47.57M 6.61M USD $4.59 0.64 USD $4.7 0.65 USD $12.78B 1.78B USD 0 -$0.49 -0.06 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $20.64 2.87 USD
-2.82
$11.97B 1.66B USD $8.85M 1.23M USD $20.5 2.85 USD $21.36 2.97 USD $11.97B 1.66B USD 73.71 $0.28 0.04 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.95 1.52 USD
-3.95
$11.6B 1.61B USD $40.24M 5.59M USD $10.9 1.52 USD $11.35 1.58 USD $11.6B 1.61B USD 0 -$0.67 -0.09 USD
Suntak Technology Co.,Ltd.  002815.SZ $10.64 1.48 USD
-2.83
$11.5B 1.6B USD $12.09M 1.68M USD $10.61 1.48 USD $10.96 1.52 USD $11.5B 1.6B USD 44.33 $0.24 0.03 USD
Sineng Electric Co.,Ltd.  300827.SZ $31.92 4.44 USD
-4.66
$11.48B 1.6B USD $21.44M 2.98M USD $31.81 4.42 USD $33.25 4.62 USD $11.48B 1.6B USD 30.40 $1.05 0.15 USD
Yantai Zhenghai Magnetic Material Co., Ltd.  300224.SZ $13.55 1.88 USD
+2.11
$11.35B 1.58B USD $37.11M 5.16M USD $13.22 1.84 USD $13.94 1.94 USD $11.35B 1.58B USD 41.06 $0.33 0.05 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $12.83 1.78 USD
+0.23
$10.85B 1.51B USD $45.49M 6.32M USD $12.6 1.75 USD $13.28 1.85 USD $10.85B 1.51B USD 1283.00 $0.01 0.001 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.51 0.63 USD
-1.96
$10.23B 1.42B USD $48.72M 6.77M USD $4.5 0.63 USD $4.6 0.64 USD $10.23B 1.42B USD 0 -$0.18 -0.02 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $11.4 1.59 USD
-2.73
$10.02B 1.39B USD $15.61M 2.17M USD $11.36 1.58 USD $11.77 1.64 USD $10.02B 1.39B USD 30.00 $0.38 0.05 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $15.83 2.2 USD
-3.42
$9.55B 1.33B USD $31.44M 4.37M USD $15.66 2.18 USD $16.53 2.3 USD $9.55B 1.33B USD 40.58 $0.39 0.05 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $17.59 2.45 USD
-3.35
$9.04B 1.26B USD $14.11M 1.96M USD $17.49 2.43 USD $18.14 2.52 USD $9.04B 1.26B USD 12.65 $1.39 0.19 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $6.27 0.87 USD
-0.95
$8.83B 1.23B USD $23.92M 3.33M USD $6.23 0.87 USD $6.37 0.89 USD $8.83B 1.23B USD 31.35 $0.2 0.03 USD
Shenzhen Yitoa Intelligent Control Co.,Ltd.  300131.SZ $7.77 1.08 USD
-1.65
$8.82B 1.23B USD $18.34M 2.55M USD $7.76 1.08 USD $7.92 1.1 USD $8.82B 1.23B USD 129.50 $0.06 0.008 USD
Suzhou Hengmingda Electronic Technology Co., Ltd.  002947.SZ $34.29 4.77 USD
-10
$8.79B 1.22B USD $16.08M 2.24M USD $34.29 4.77 USD $37.29 5.18 USD $8.79B 1.22B USD 17.95 $1.91 0.27 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $22.8 3.17 USD
-1.34
$8.77B 1.22B USD $4.38M 609K USD $22.61 3.14 USD $23.07 3.21 USD $8.77B 1.22B USD 19.48 $1.17 0.16 USD
Aoshikang Technology Co., Ltd.  002913.SZ $25.6 3.56 USD
-3.9
$8.12B 1.13B USD $3.5M 486.88K USD $25.22 3.51 USD $26.48 3.68 USD $8.12B 1.13B USD 22.85 $1.12 0.16 USD
Wenzhou Yihua Connector Co., Ltd.  002897.SZ $41 5.7 USD
-1.58
$7.96B 1.11B USD $3.86M 536.28K USD $40.65 5.65 USD $41.68 5.8 USD $7.96B 1.11B USD 29.28 $1.4 0.19 USD
Jones Tech PLC  300684.SZ $26.51 3.69 USD
+1.26
$7.94B 1.1B USD $16.17M 2.25M USD $25.58 3.56 USD $26.66 3.71 USD $7.94B 1.1B USD 51.98 $0.51 0.07 USD
Chengdu Galaxy Magnets Co.,Ltd.  300127.SZ $24.56 3.41 USD
+2.98
$7.94B 1.1B USD $18.04M 2.51M USD $24.08 3.35 USD $25.48 3.54 USD $7.94B 1.1B USD 53.39 $0.46 0.06 USD
Unilumin Group Co., Ltd  300232.SZ $7.13 0.99 USD
-2.73
$7.78B 1.08B USD $21.37M 2.97M USD $7.08 0.98 USD $7.32 1.02 USD $7.78B 1.08B USD 89.12 $0.08 0.01 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.65 1.48 USD
-2.74
$7.52B 1.05B USD $19.03M 2.65M USD $10.57 1.47 USD $10.96 1.52 USD $7.52B 1.05B USD 20.09 $0.53 0.07 USD
Suzhou Jinfu Technology Co., Ltd.  300128.SZ $5.71 0.79 USD
-1.72
$7.42B 1.03B USD $35.75M 4.97M USD $5.5 0.76 USD $5.85 0.81 USD $7.42B 1.03B USD 0 -$0.23 -0.03 USD
Goldenmax International Group Ltd.  002636.SZ $8.55 1.19 USD
-2.84
$6.22B 865.46M USD $7.76M 1.08M USD $8.49 1.18 USD $8.81 1.22 USD $6.22B 865.46M USD 427.50 $0.02 0.002 USD
TES Touch Embedded Solutions (Xiamen) Co., Ltd.  003019.SZ $35.16 4.89 USD
-5.66
$6.14B 853.89M USD $6.23M 866.62K USD $35.01 4.87 USD $37.05 5.15 USD $6.14B 853.89M USD 26.43 $1.33 0.18 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $9.88 1.37 USD
-0.9
$5.92B 823.2M USD $3.89M 540.18K USD $9.84 1.37 USD $10.04 1.4 USD $5.92B 823.2M USD 0 -$0.65 -0.09 USD
Hitevision Co., Ltd.  002955.SZ $24.37 3.39 USD
-2.52
$5.77B 801.85M USD $3.8M 527.72K USD $24.04 3.34 USD $25.26 3.51 USD $5.77B 801.85M USD 21.37 $1.14 0.16 USD
Shenzhen Jove Enterprise Limited  300814.SZ $30.33 4.22 USD
-3.9
$5.75B 799.38M USD $4.21M 585.24K USD $30.12 4.19 USD $31.48 4.38 USD $5.75B 799.38M USD 189.56 $0.16 0.02 USD
Ningbo Sunrise Elc Technology Co.,Ltd  002937.SZ $18.9 2.63 USD
-4.01
$5.63B 782.53M USD $4.09M 568.02K USD $18.84 2.62 USD $19.65 2.73 USD $5.63B 782.53M USD 21.72 $0.87 0.12 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $48.18 6.7 USD
-0.66
$5.5B 764.76M USD $3.13M 435.44K USD $47 6.54 USD $49.45 6.88 USD $5.5B 764.76M USD 41.89 $1.15 0.16 USD
Union Optech Co.,Ltd.  300691.SZ $19.48 2.71 USD
-2.6
$5.24B 728.74M USD $6.78M 942.21K USD $19.06 2.65 USD $20 2.78 USD $5.24B 728.74M USD 129.86 $0.15 0.02 USD
Genbyte Technology Inc.  003028.SZ $46.83 6.51 USD
-3.96
$5.24B 728.1M USD $4.83M 671.33K USD $46.8 6.51 USD $48.99 6.81 USD $5.24B 728.1M USD 25.73 $1.82 0.25 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $17.93 2.49 USD
-3.39
$5.19B 721.23M USD $2.85M 396.72K USD $17.89 2.49 USD $18.48 2.57 USD $5.19B 721.23M USD 64.03 $0.28 0.04 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $19.66 2.73 USD
-2.96
$5.19B 720.96M USD $6.94M 965.59K USD $19.51 2.71 USD $20.34 2.83 USD $5.19B 720.96M USD 23.12 $0.85 0.12 USD
SVG Tech Group Co.,Ltd.  300331.SZ $19.73 2.74 USD
-1.55
$5.12B 712.34M USD $3.14M 436.97K USD $19.59 2.72 USD $20.09 2.79 USD $5.12B 712.34M USD 0 -$0.07 -0.009 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $14.87 2.07 USD
-1.65
$4.87B 677.24M USD $5.18M 720.77K USD $14.68 2.04 USD $15.12 2.1 USD $4.87B 677.24M USD 46.46 $0.32 0.04 USD
Huizhou CEE Technology Inc.  002579.SZ $7.95 1.11 USD
-1.85
$4.87B 677.19M USD $13.48M 1.87M USD $7.88 1.1 USD $8.12 1.13 USD $4.87B 677.19M USD 0 -$0.2 -0.02 USD
Hongli Zhihui Group Co.,Ltd.  300219.SZ $6.85 0.95 USD
-0.72
$4.85B 674.28M USD $11.08M 1.54M USD $6.74 0.94 USD $6.93 0.96 USD $4.85B 674.28M USD 42.81 $0.16 0.02 USD
Gettop Acoustic Co., Ltd.  002655.SZ $13.38 1.86 USD
-10.02
$4.82B 669.74M USD $82.55M 11.48M USD $13.38 1.86 USD $14.54 2.02 USD $4.82B 669.74M USD 60.81 $0.22 0.03 USD
Inno Laser Technology Co., Ltd.  301021.SZ $31.03 4.31 USD
-3.15
$4.72B 656.46M USD $5.79M 804.67K USD $30.28 4.21 USD $32.19 4.48 USD $4.72B 656.46M USD 1551.50 $0.02 0.002 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $5.93 0.82 USD
+0.51
$4.64B 645.36M USD $7.08M 985.11K USD $5.83 0.81 USD $5.98 0.83 USD $4.64B 645.36M USD 0 -$0.43 -0.05 USD
Shenzhen Sunnypol Optoelectronics Co.,Ltd.  002876.SZ $26.44 3.68 USD
-2.07
$4.6B 639.25M USD $3.44M 478.95K USD $25.95 3.61 USD $26.81 3.73 USD $4.6B 639.25M USD 67.79 $0.39 0.05 USD
Jiangsu Transimage Technology Co., Ltd.  002866.SZ $15.8 2.2 USD
-1.25
$4.57B 636.05M USD $3.18M 441.6K USD $15.71 2.18 USD $16.08 2.24 USD $4.57B 636.05M USD 225.71 $0.07 0.009 USD
Hubei W-olf Photoelectric Technology Co., Ltd.  002962.SZ $15.68 2.18 USD
-2.43
$4.57B 635.89M USD $5.81M 808.15K USD $15.57 2.16 USD $16.05 2.23 USD $4.57B 635.89M USD 52.26 $0.3 0.04 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $13.13 1.83 USD
-2.38
$4.52B 627.95M USD $6.13M 852.05K USD $13 1.81 USD $13.48 1.87 USD $4.52B 627.95M USD 72.94 $0.18 0.03 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $19.84 2.76 USD
-3.55
$4.47B 621.36M USD $4.92M 684.32K USD $19.61 2.73 USD $20.63 2.87 USD $4.47B 621.36M USD 36.07 $0.55 0.08 USD
Dongguan Mentech Optical & Magnetic Co., Ltd.  002902.SZ $18.72 2.6 USD
-1.37
$4.41B 612.92M USD $4.25M 590.97K USD $18.61 2.59 USD $19 2.64 USD $4.41B 612.92M USD 0 -$1.67 -0.2 USD
Guangdong DP Co.,Ltd.  300808.SZ $26.91 3.74 USD
-2.15
$4.31B 598.67M USD $1.09M 151.86K USD $26.71 3.71 USD $27.56 3.83 USD $4.31B 598.67M USD 0 -$0.12 -0.01 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $29.77 4.14 USD
-4.03
$4.24B 589.65M USD $2.11M 292.91K USD $29.41 4.09 USD $30.94 4.3 USD $4.24B 589.65M USD 26.58 $1.12 0.16 USD
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.  300227.SZ $8.33 1.16 USD
+1.22
$4.12B 572.84M USD $9.95M 1.38M USD $8.12 1.13 USD $8.65 1.2 USD $4.12B 572.84M USD 0 -$0.05 -0.006 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $23.89 3.32 USD
-0.91
$4.04B 562.05M USD $1M 139.33K USD $23.64 3.29 USD $24.16 3.36 USD $4.04B 562.05M USD 0 -$1.15 -0.1 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $31.49 4.38 USD
-1.66
$4.03B 560.44M USD $3.32M 461.81K USD $30.72 4.27 USD $31.85 4.43 USD $4.03B 560.44M USD 0 -$0.47 -0.06 USD
Inventronics (Hangzhou), Inc.  300582.SZ $13.15 1.83 USD
+1.62
$3.93B 545.85M USD $3.86M 537.14K USD $12.8 1.78 USD $13.22 1.84 USD $3.93B 545.85M USD 0 -$0.15 -0.02 USD
Anhui Coreach Technology Co.,Ltd  002983.SZ $17.47 2.43 USD
-1.52
$3.9B 542.26M USD $1.15M 160.57K USD $17.32 2.41 USD $17.79 2.47 USD $3.9B 542.26M USD 49.91 $0.35 0.05 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $5.84 0.81 USD
+0.86
$3.81B 529.06M USD $12.56M 1.75M USD $5.72 0.8 USD $5.91 0.82 USD $3.81B 529.06M USD 0 -$0.02 -0.002 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $26.11 3.63 USD
-3.3
$3.72B 517.3M USD $4.85M 674.61K USD $25.88 3.6 USD $27.13 3.77 USD $3.72B 517.3M USD 63.68 $0.41 0.06 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $14.03 1.95 USD
-3.57
$3.68B 511.26M USD $11.22M 1.56M USD $13.89 1.93 USD $14.56 2.02 USD $3.68B 511.26M USD 27.50 $0.51 0.07 USD
ShenzhenJingQuanHua Electronics Co.,Ltd.  002885.SZ $13.49 1.88 USD
-1.46
$3.67B 510.01M USD $6.04M 840.44K USD $13.36 1.86 USD $13.72 1.91 USD $3.67B 510.01M USD 0 $0 0 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $30.02 4.17 USD
-1.31
$3.6B 500.89M USD $1.28M 177.57K USD $29.7 4.13 USD $30.44 4.23 USD $3.6B 500.89M USD 36.60 $0.82 0.11 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.56 0.49 USD
+1.14
$3.58B 498.3M USD $10.39M 1.44M USD $3.48 0.48 USD $3.58 0.5 USD $3.58B 498.3M USD 356.00 $0.01 0.001 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $15.69 2.18 USD
-8.94
$3.49B 485.72M USD $11.29M 1.57M USD $15.56 2.16 USD $16.92 2.35 USD $3.49B 485.72M USD 0 -$1.05 -0.1 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ $9.66 1.34 USD
-1.43
$3.45B 479.01M USD $8.53M 1.19M USD $9.49 1.32 USD $9.79 1.36 USD $3.45B 479.01M USD 50.84 $0.19 0.03 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $5.58 0.78 USD
+0.18
$3.37B 469M USD $14.62M 2.03M USD $5.47 0.76 USD $5.62 0.78 USD $3.37B 469M USD 0 -$0.56 -0.07 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $12.3 1.71 USD
-1.99
$3.31B 459.98M USD $3.37M 468.87K USD $12.16 1.69 USD $12.6 1.75 USD $3.31B 459.98M USD 35.14 $0.35 0.05 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا