منصة التبادل: Shenzhen الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (133)
Shenzhen (133)
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (133)
المكونات الإلكترونية (133)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.37 4.36 USD |
-1.26
|
$227.35B 31.61B USD | $85.14M 11.84M USD | $31.3 4.35 USD | $32.03 4.45 USD | $227.35B 31.61B USD | 16.25 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
0
|
$157.21B 20.1B USD | $460.92K 58.93K USD | $2.55 0.33 USD | $2.57 0.33 USD | $157.21B 20.1B USD | 16.06 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.85 0.54 USD |
-0.52
|
$143.9B 20.01B USD | $171.18M 23.8M USD | $3.85 0.54 USD | $3.88 0.54 USD | $143.9B 20.01B USD | 25.66 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.07 2.93 USD |
-0.38
|
$104.99B 14.6B USD | $33.48M 4.66M USD | $20.97 2.92 USD | $21.65 3.01 USD | $104.99B 14.6B USD | 27.72 | $0.76 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.81 5.54 USD |
-1.07
|
$84.33B 11.73B USD | $7.65M 1.06M USD | $39.77 5.53 USD | $40.23 5.59 USD | $84.33B 11.73B USD | 26.01 | $1.53 0.21 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $76.04 10.57 USD |
-0.31
|
$65.6B 9.12B USD | $23.58M 3.28M USD | $75.35 10.48 USD | $77.94 10.84 USD | $65.6B 9.12B USD | 35.04 | $2.17 0.3 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.87 3.88 USD |
-1.31
|
$64.62B 8.98B USD | $13.08M 1.82M USD | $27.8 3.87 USD | $28.39 3.95 USD | $64.62B 8.98B USD | 17.98 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.21 4.62 USD |
-0.51
|
$63.65B 8.85B USD | $4.57M 635.77K USD | $33.16 4.61 USD | $33.4 4.64 USD | $63.65B 8.85B USD | 27.90 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.57 4.25 USD |
-1.99
|
$58.8B 8.18B USD | $35M 4.87M USD | $30.48 4.24 USD | $31.52 4.38 USD | $58.8B 8.18B USD | 20.79 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.14 1.13 USD |
-0.97
|
$57.05B 7.93B USD | $63.65M 8.85M USD | $8.09 1.12 USD | $8.33 1.16 USD | $57.05B 7.93B USD | 31.30 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $109.97 15.29 USD |
-0.77
|
$56.4B 7.84B USD | $2.73M 378.96K USD | $109.39 15.21 USD | $111.49 15.5 USD | $56.4B 7.84B USD | 28.34 | $3.88 0.54 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.39 3.95 USD |
-2.51
|
$48.43B 6.73B USD | $44.44M 6.18M USD | $28.1 3.91 USD | $29.28 4.07 USD | $48.43B 6.73B USD | 38.36 | $0.74 0.1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.26 1.7 USD |
-2.7
|
$40.62B 5.65B USD | $112.26M 15.61M USD | $12.2 1.7 USD | $12.56 1.75 USD | $40.62B 5.65B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $119.45 16.61 USD |
-0.41
|
$32.67B 4.54B USD | $2.11M 292.81K USD | $119.02 16.55 USD | $122.35 17.01 USD | $32.67B 4.54B USD | 20.88 | $5.72 0.8 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.7 2.88 USD |
-3.27
|
$28.07B 3.9B USD | $45.23M 6.29M USD | $20.51 2.85 USD | $21.58 3 USD | $28.07B 3.9B USD | 44.04 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.99 2.64 USD |
-0.68
|
$26.41B 3.67B USD | $18.16M 2.53M USD | $18.91 2.63 USD | $19.33 2.69 USD | $26.41B 3.67B USD | 24.34 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.46 4.65 USD |
-0.92
|
$23.29B 3.24B USD | $2.49M 346.58K USD | $33.35 4.64 USD | $34 4.73 USD | $23.29B 3.24B USD | 24.42 | $1.37 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.03 6.68 USD |
-3.94
|
$21.94B 3.05B USD | $6.96M 967.71K USD | $47.95 6.67 USD | $50 6.95 USD | $21.94B 3.05B USD | 129.81 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.09 3.77 USD |
+0.44
|
$21.84B 3.04B USD | $3.31M 460.66K USD | $26.78 3.72 USD | $27.27 3.79 USD | $21.84B 3.04B USD | 23.97 | $1.13 0.16 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $21.98 3.06 USD |
+0.27
|
$21.27B 2.96B USD | $30.26M 4.21M USD | $21.61 3 USD | $22.48 3.13 USD | $21.27B 2.96B USD | 36.03 | $0.61 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.85 1.65 USD |
-1.33
|
$20.02B 2.78B USD | $33.33M 4.63M USD | $11.77 1.64 USD | $12.08 1.68 USD | $20.02B 2.78B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.36 0.61 USD |
-1.36
|
$19.74B 2.74B USD | $27.22M 3.78M USD | $4.35 0.6 USD | $4.45 0.62 USD | $19.74B 2.74B USD | 13.21 | $0.33 0.05 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.94 0.83 USD |
-0.67
|
$18.41B 2.56B USD | $4.33M 601.61K USD | $5.91 0.82 USD | $6.04 0.84 USD | $18.41B 2.56B USD | 27.00 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.21 6.01 USD |
-1.62
|
$18.31B 2.55B USD | $5.53M 768.85K USD | $43.12 6 USD | $44.2 6.15 USD | $18.31B 2.55B USD | 31.31 | $1.38 0.19 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.61 1.89 USD |
-0.37
|
$16.97B 2.36B USD | $22.76M 3.16M USD | $13.57 1.89 USD | $13.97 1.94 USD | $16.97B 2.36B USD | 23.87 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.13 0.85 USD |
-2.55
|
$16.62B 2.31B USD | $70.84M 9.85M USD | $6.1 0.85 USD | $6.33 0.88 USD | $16.62B 2.31B USD | 0 | -$0.36 -0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.15 0.3 USD |
-0.46
|
$16.08B 2.24B USD | $36.15M 5.03M USD | $2.14 0.3 USD | $2.19 0.3 USD | $16.08B 2.24B USD | 6.71 | $0.32 0.04 USD | |
| CASTECH Inc. 002222.SZ | $33.02 4.59 USD |
-0.24
|
$15.53B 2.16B USD | $3.95M 548.67K USD | $32.78 4.56 USD | $33.19 4.61 USD | $15.53B 2.16B USD | 70.25 | $0.47 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.4 1.86 USD |
+0.6
|
$15.5B 2.16B USD | $3.86M 536.69K USD | $13.26 1.84 USD | $13.44 1.87 USD | $15.5B 2.16B USD | 46.20 | $0.29 0.04 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $25.13 3.49 USD |
+12.99
|
$15.45B 2.15B USD | $139.56M 19.41M USD | $21.54 2.99 USD | $25.76 3.58 USD | $15.45B 2.15B USD | 209.41 | $0.12 0.02 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.78 0.8 USD |
-0.69
|
$14.44B 2.01B USD | $22.35M 3.11M USD | $5.74 0.8 USD | $5.88 0.82 USD | $14.44B 2.01B USD | 36.12 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.93 4.72 USD |
-3
|
$13.97B 1.94B USD | $6.28M 872.51K USD | $33.85 4.71 USD | $34.7 4.82 USD | $13.97B 1.94B USD | 54.72 | $0.62 0.09 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.97 1.53 USD |
-1.17
|
$13.34B 1.85B USD | $12.88M 1.79M USD | $10.92 1.52 USD | $11.18 1.55 USD | $13.34B 1.85B USD | 109.70 | $0.1 0.01 USD | |
| Visionox Technology Inc. 002387.SZ | $9.16 1.27 USD |
-1.82
|
$12.79B 1.78B USD | $12.62M 1.75M USD | $9.12 1.27 USD | $9.38 1.3 USD | $12.79B 1.78B USD | 0 | -$1.73 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.1 3.63 USD |
-2.69
|
$12.75B 1.77B USD | $20.46M 2.84M USD | $25.89 3.6 USD | $26.88 3.74 USD | $12.75B 1.77B USD | 372.85 | $0.07 0.009 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.42 0.61 USD |
-2
|
$12.23B 1.7B USD | $40.39M 5.62M USD | $4.4 0.61 USD | $4.52 0.63 USD | $12.23B 1.7B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $8.03 1.12 USD |
-1.23
|
$11.92B 1.66B USD | $14.97M 2.08M USD | $7.99 1.11 USD | $8.16 1.13 USD | $11.92B 1.66B USD | 34.91 | $0.23 0.03 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.18 1.42 USD |
-0.29
|
$11.01B 1.53B USD | $4.41M 613.35K USD | $10.13 1.41 USD | $10.26 1.43 USD | $11.01B 1.53B USD | 42.41 | $0.24 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.28 1.43 USD |
-1.25
|
$10.89B 1.51B USD | $26.07M 3.63M USD | $10.22 1.42 USD | $10.71 1.49 USD | $10.89B 1.51B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.72 2.6 USD |
-1.27
|
$10.86B 1.51B USD | $7.27M 1.01M USD | $18.6 2.59 USD | $19.17 2.67 USD | $10.86B 1.51B USD | 49.26 | $0.38 0.05 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $57.72 8.03 USD |
+7.57
|
$10.51B 1.46B USD | $7.73M 1.08M USD | $51.72 7.19 USD | $58.5 8.13 USD | $10.51B 1.46B USD | 0 | -$0.48 -0.06 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.48 1.74 USD |
-0.87
|
$10.45B 1.45B USD | $9.13M 1.27M USD | $12.4 1.72 USD | $12.74 1.77 USD | $10.45B 1.45B USD | 138.66 | $0.09 0.01 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.39 3.95 USD |
+0.46
|
$10.21B 1.42B USD | $3.08M 428.58K USD | $28.09 3.91 USD | $28.59 3.98 USD | $10.21B 1.42B USD | 22.35 | $1.27 0.18 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.95 1.66 USD |
-2.92
|
$10.1B 1.4B USD | $30.65M 4.26M USD | $11.88 1.65 USD | $12.38 1.72 USD | $10.1B 1.4B USD | 239.00 | $0.05 0.006 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.45 2.15 USD |
-1.59
|
$9.32B 1.3B USD | $26.12M 3.63M USD | $15.34 2.13 USD | $16.08 2.24 USD | $9.32B 1.3B USD | 39.61 | $0.39 0.05 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.56 1.47 USD |
-0.66
|
$9.28B 1.29B USD | $8.1M 1.13M USD | $10.51 1.46 USD | $10.68 1.48 USD | $9.28B 1.29B USD | 27.78 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.03 0.56 USD |
-1.47
|
$9.14B 1.27B USD | $48.17M 6.7M USD | $4.02 0.56 USD | $4.12 0.57 USD | $9.14B 1.27B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.63 3.01 USD |
-0.18
|
$8.32B 1.16B USD | $2.82M 392.63K USD | $21.54 2.99 USD | $21.95 3.05 USD | $8.32B 1.16B USD | 19.84 | $1.09 0.15 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.89 0.82 USD |
-1.01
|
$8.29B 1.15B USD | $16.59M 2.31M USD | $5.88 0.82 USD | $6.02 0.84 USD | $8.29B 1.15B USD | 23.55 | $0.25 0.03 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.86 2.21 USD |
-0.44
|
$8.16B 1.13B USD | $4.44M 617.38K USD | $15.77 2.19 USD | $16.06 2.23 USD | $8.16B 1.13B USD | 11.24 | $1.41 0.2 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.65 4.4 USD |
-0.97
|
$8.11B 1.13B USD | $2.76M 383.99K USD | $31.52 4.38 USD | $32.36 4.5 USD | $8.11B 1.13B USD | 15.66 | $2.02 0.28 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $7.02 0.98 USD |
-0.99
|
$7.97B 1.11B USD | $17.54M 2.44M USD | $6.98 0.97 USD | $7.15 0.99 USD | $7.97B 1.11B USD | 140.40 | $0.05 0.006 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.06 3.48 USD |
-0.83
|
$7.95B 1.11B USD | $2.37M 329.27K USD | $24.94 3.47 USD | $25.53 3.55 USD | $7.95B 1.11B USD | 22.57 | $1.11 0.15 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.15 3.36 USD |
-0.45
|
$7.8B 1.09B USD | $5.98M 831.51K USD | $24.03 3.34 USD | $24.6 3.42 USD | $7.8B 1.09B USD | 52.50 | $0.46 0.06 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $38.82 5.4 USD |
-0.38
|
$7.53B 1.05B USD | $1.69M 234.33K USD | $38.66 5.38 USD | $39.14 5.44 USD | $7.53B 1.05B USD | 76.11 | $0.51 0.07 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.66 0.93 USD |
-4.18
|
$7.27B 1.01B USD | $43.58M 6.06M USD | $6.62 0.92 USD | $6.94 0.96 USD | $7.27B 1.01B USD | 55.50 | $0.12 0.02 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.2 1.42 USD |
-1.73
|
$7.2B 1B USD | $14.72M 2.05M USD | $10.17 1.41 USD | $10.44 1.45 USD | $7.2B 1B USD | 21.70 | $0.47 0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.4 0.75 USD |
+0.56
|
$7.02B 975.42M USD | $45.5M 6.33M USD | $5.37 0.75 USD | $5.6 0.78 USD | $7.02B 975.42M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $23.28 3.24 USD |
+0.69
|
$6.97B 969.49M USD | $3.79M 527.45K USD | $22.98 3.2 USD | $23.46 3.26 USD | $6.97B 969.49M USD | 29.84 | $0.78 0.11 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.32 1.16 USD |
-0.6
|
$6.06B 842.18M USD | $4.81M 668.4K USD | $8.27 1.15 USD | $8.47 1.18 USD | $6.06B 842.18M USD | 75.63 | $0.11 0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | $25.39 3.53 USD |
-2.23
|
$6.01B 835.41M USD | $2.96M 411.61K USD | $25.26 3.51 USD | $26.06 3.62 USD | $6.01B 835.41M USD | 30.22 | $0.84 0.12 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.46 1.32 USD |
-0.53
|
$5.67B 788.21M USD | $1.95M 271.61K USD | $9.45 1.31 USD | $9.58 1.33 USD | $5.67B 788.21M USD | 0 | -$0.63 -0.08 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $31.05 4.32 USD |
+0.98
|
$5.43B 754.88M USD | $3.42M 475.95K USD | $30.22 4.2 USD | $31.42 4.37 USD | $5.43B 754.88M USD | 31.68 | $0.98 0.14 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.04 3.9 USD |
-1.51
|
$5.37B 746.34M USD | $2.44M 339.93K USD | $27.88 3.88 USD | $28.69 3.99 USD | $5.37B 746.34M USD | 133.52 | $0.21 0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $20.45 2.84 USD |
-0.87
|
$5.31B 738.33M USD | $4.06M 564.43K USD | $20.32 2.83 USD | $20.88 2.9 USD | $5.31B 738.33M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $17.21 2.39 USD |
-1.43
|
$5.12B 712.56M USD | $3.62M 503.13K USD | $17.12 2.38 USD | $17.52 2.44 USD | $5.12B 712.56M USD | 25.68 | $0.67 0.09 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.68 2.46 USD |
-0.9
|
$5.11B 711.17M USD | $1.48M 205.65K USD | $17.62 2.45 USD | $18.01 2.5 USD | $5.11B 711.17M USD | 76.86 | $0.23 0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $44.03 6.12 USD |
-1.37
|
$5.03B 698.88M USD | $1.96M 272.49K USD | $43.72 6.08 USD | $44.99 6.26 USD | $5.03B 698.88M USD | 39.66 | $1.11 0.15 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.3 0.88 USD |
-2.33
|
$4.93B 685.63M USD | $15.2M 2.11M USD | $6.28 0.87 USD | $6.49 0.9 USD | $4.93B 685.63M USD | 0 | -$0.39 -0.05 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.99 2.5 USD |
+0.45
|
$4.84B 673M USD | $3.67M 510.41K USD | $17.6 2.45 USD | $18.04 2.51 USD | $4.84B 673M USD | 359.80 | $0.05 0.006 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.71 1.07 USD |
-0.9
|
$4.72B 656.74M USD | $8.34M 1.16M USD | $7.66 1.07 USD | $7.89 1.1 USD | $4.72B 656.74M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.73 2.47 USD |
-0.78
|
$4.68B 650.19M USD | $3.29M 457.15K USD | $17.65 2.45 USD | $18.11 2.52 USD | $4.68B 650.19M USD | 23.32 | $0.76 0.11 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.74 1.77 USD |
-2.08
|
$4.59B 637.71M USD | $15.25M 2.12M USD | $12.68 1.76 USD | $13.07 1.82 USD | $4.59B 637.71M USD | 55.39 | $0.23 0.03 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $15.68 2.18 USD |
-1.69
|
$4.54B 631.22M USD | $5.07M 704.37K USD | $15.59 2.17 USD | $16.09 2.24 USD | $4.54B 631.22M USD | 0 | -$0.17 -0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.66 4.4 USD |
-0.6
|
$4.51B 627.09M USD | $1.88M 262.04K USD | $31.25 4.35 USD | $31.95 4.44 USD | $4.51B 627.09M USD | 36.39 | $0.87 0.12 USD | |
| Genbyte Technology Inc. 003028.SZ | $40.18 5.59 USD |
-0.91
|
$4.47B 621.85M USD | $1.23M 171.42K USD | $39.99 5.56 USD | $41.5 5.77 USD | $4.47B 621.85M USD | 23.22 | $1.73 0.24 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $12.95 1.8 USD |
-0.08
|
$4.45B 619.35M USD | $2.55M 354.82K USD | $12.8 1.78 USD | $13.02 1.81 USD | $4.45B 619.35M USD | 323.75 | $0.04 0.005 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $29.18 4.06 USD |
-0.58
|
$4.44B 617.32M USD | $2.98M 413.68K USD | $29.1 4.05 USD | $29.84 4.15 USD | $4.44B 617.32M USD | 153.57 | $0.19 0.03 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.26 0.87 USD |
+0.81
|
$4.43B 616.2M USD | $5.93M 824.88K USD | $6.16 0.86 USD | $6.32 0.88 USD | $4.43B 616.2M USD | 78.25 | $0.08 0.01 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $19.47 2.71 USD |
-1.52
|
$4.35B 604.34M USD | $2.19M 304.87K USD | $19.31 2.68 USD | $19.86 2.76 USD | $4.35B 604.34M USD | 32.44 | $0.6 0.08 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.21 1.84 USD |
-0.15
|
$4.33B 601.64M USD | $2.28M 317.43K USD | $13.12 1.82 USD | $13.34 1.85 USD | $4.33B 601.64M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.29 3.38 USD |
+0.33
|
$4.22B 587.27M USD | $1.57M 218.7K USD | $24.09 3.35 USD | $24.68 3.43 USD | $4.22B 587.27M USD | 63.92 | $0.38 0.05 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.52 1.18 USD |
-0.12
|
$4.21B 585.91M USD | $5.79M 804.46K USD | $8.43 1.17 USD | $8.61 1.2 USD | $4.21B 585.91M USD | 0 | -$0.07 -0.009 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $17.72 2.46 USD |
-1.72
|
$4.17B 580.18M USD | $7.42M 1.03M USD | $17.66 2.46 USD | $18.5 2.57 USD | $4.17B 580.18M USD | 0 | -$1.36 -0.1 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.93 3.61 USD |
+1.37
|
$4.15B 576.86M USD | $1.25M 173.15K USD | $25.38 3.53 USD | $26.24 3.65 USD | $4.15B 576.86M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $18.13 2.52 USD |
+1.34
|
$4.08B 567.81M USD | $3.98M 553.41K USD | $17.56 2.44 USD | $18.45 2.57 USD | $4.08B 567.81M USD | 34.86 | $0.52 0.07 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $14.54 2.02 USD |
0
|
$4.07B 566.59M USD | $2.3M 320.08K USD | $14.05 1.95 USD | $14.54 2.02 USD | $4.07B 566.59M USD | 0 | -$0.03 -0.004 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.97 1.94 USD |
-1.62
|
$4.07B 566.54M USD | $4.5M 625.46K USD | $13.87 1.93 USD | $14.35 2 USD | $4.07B 566.54M USD | 73.52 | $0.19 0.03 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.86 4.29 USD |
-0.74
|
$3.95B 549.23M USD | $937K 130.28K USD | $30.8 4.28 USD | $31.6 4.39 USD | $3.95B 549.23M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.96 0.83 USD |
+0.17
|
$3.88B 539.93M USD | $5.44M 756.1K USD | $5.92 0.82 USD | $6 0.83 USD | $3.88B 539.93M USD | 0 | -$0.04 -0.005 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $13.51 1.88 USD |
+0.15
|
$3.67B 510.77M USD | $2.56M 356.23K USD | $13.39 1.86 USD | $13.62 1.89 USD | $3.67B 510.77M USD | 75.05 | $0.18 0.03 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.53 2.99 USD |
-1.56
|
$3.64B 506.53M USD | $849.73K 118.15K USD | $21.43 2.98 USD | $22.06 3.07 USD | $3.64B 506.53M USD | 0 | -$2.55 -0.3 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $16.3 2.27 USD |
-0.49
|
$3.63B 504.6M USD | $3.1M 431.71K USD | $16.15 2.25 USD | $16.53 2.3 USD | $3.63B 504.6M USD | 58.21 | $0.28 0.04 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.78 1.64 USD |
-1.75
|
$3.52B 488.98M USD | $4.29M 596.51K USD | $11.71 1.63 USD | $12.17 1.69 USD | $3.52B 488.98M USD | 392.66 | $0.03 0.004 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $5.2 0.72 USD |
-1.33
|
$3.51B 488.63M USD | $10.34M 1.44M USD | $5.19 0.72 USD | $5.33 0.74 USD | $3.51B 488.63M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.68 0.79 USD |
-2.24
|
$3.43B 477.41M USD | $15.2M 2.11M USD | $5.65 0.79 USD | $5.85 0.81 USD | $3.43B 477.41M USD | 0 | -$1.93 -0.2 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.39 0.47 USD |
-0.59
|
$3.41B 474.5M USD | $9.96M 1.38M USD | $3.37 0.47 USD | $3.43 0.48 USD | $3.41B 474.5M USD | 169.50 | $0.02 0.002 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.22 3.92 USD |
-1.57
|
$3.39B 470.86M USD | $1.34M 186.76K USD | $28 3.89 USD | $28.76 4 USD | $3.39B 470.86M USD | 39.19 | $0.72 0.1 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.85 1.79 USD |
-3.09
|
$3.37B 468.26M USD | $8.44M 1.17M USD | $12.84 1.79 USD | $13.2 1.84 USD | $3.37B 468.26M USD | 29.88 | $0.43 0.06 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $20.26 2.82 USD |
-6.12
|
$3.33B 462.95M USD | $14.77M 2.05M USD | $20.13 2.8 USD | $21.8 3.03 USD | $3.33B 462.95M USD | 253.25 | $0.08 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}