صفحة النتائج 17 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7783)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.69 0.95 USD |
-0.41
|
$1.34B 130.86M USD | $231.34K 22.58K USD | $9.59 0.94 USD | $9.76 0.95 USD | $1.34B 130.86M USD | 0 | -$1.69 -0.1 USD | |
| Fate Therapeutics FATE | $1.14 — |
+4.11
|
$130.11M — | $1.22M — | $1.11 — | $1.15 — | $130.11M — | 0 | -$1.49 — | |
| Ironwood Pharmaceuticals IRWD | $0.8 — |
+5.99
|
$129.46M — | $804.74K — | $0.75 — | $0.8 — | $129.46M — | 0 | -$0.19 — | |
| InfuSystem INFU | $6.17 — |
+0.65
|
$129.42M — | $26.4K — | $6.12 — | $6.22 — | $129.42M — | 41.13 | $0.15 — | |
| OSE Immunotherapeutics SA OSE.PA | $4.97 5.44 USD |
+1.02
|
$118.35M 129.37M USD | $45.12K 49.33K USD | $4.92 5.38 USD | $5.07 5.54 USD | $118.35M 129.37M USD | 3.40 | $1.46 1.6 USD | |
| Seer SEER | $2.19 — |
+0.92
|
$128.87M — | $33.11K — | $2.15 — | $2.2 — | $128.87M — | 0 | -$1.41 — | |
| Milestone Pharmaceuticals MIST | $2.4 — |
+6.87
|
$128.55M — | $780.89K — | $2.25 — | $2.41 — | $128.55M — | 0 | -$0.77 — | |
| Molecular Partners AG MOLN.SW | $3 3.41 USD |
+2.04
|
$112.88M 128.44M USD | $6.37K 7.25K USD | $2.9 3.29 USD | $3 3.41 USD | $112.88M 128.44M USD | 0 | -$1.7 -1.9 USD | |
| Sangamo Therapeutics SGMO | $0.52 — |
+1.96
|
$127.88M — | $2.49M — | $0.51 — | $0.53 — | $127.88M — | 0 | -$0.36 — | |
| Broncus Holding Corporation 2216.HK | $1.9 0.24 USD |
+2.15
|
$998.53M 127.67M USD | $2.36M 301.69K USD | $1.84 0.24 USD | $1.94 0.25 USD | $998.53M 127.67M USD | 0 | -$0.24 -0.03 USD | |
| Nkarta NKTX | $1.79 — |
+0.75
|
$127.25M — | $200.79K — | $1.77 — | $1.84 — | $127.25M — | 0 | -$1.45 — | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.96 0.25 USD |
+6.52
|
$980.22M 125.33M USD | $707K 90.4K USD | $1.79 0.23 USD | $1.98 0.25 USD | $980.22M 125.33M USD | 0 | -$0.49 -0.06 USD | |
| EUROEYES 1846.HK | $3.03 0.39 USD |
+0.66
|
$971.74M 124.25M USD | $99.1K 12.67K USD | $3.02 0.39 USD | $3.03 0.39 USD | $971.74M 124.25M USD | 12.11 | $0.25 0.03 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.25 0.2 USD |
-0.68
|
$4.41B 124.1M USD | $79.91K 2.25K USD | $7.2 0.2 USD | $7.3 0.21 USD | $4.41B 124.1M USD | 12.71 | $0.57 0.02 USD | |
| Protara Therapeutics TARA | $3.21 — |
+5.78
|
$123.65M — | $189.21K — | $3 — | $3.22 — | $123.65M — | 0 | -$1.49 — | |
| Champions Oncology CSBR | $8.79 — |
-0.36
|
$121.52M — | $3.33K — | $8.65 — | $8.96 — | $121.52M — | 19.53 | $0.45 — | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $32.4 1.02 USD |
+2.86
|
$3.86B 121.08M USD | $795.72K 24.99K USD | $31.36 0.98 USD | $32.48 1.02 USD | $3.86B 121.08M USD | 0 | -$0.09 -0.002 USD | |
| Protalix BioTherapeutics PLX | $1.5 — |
+1.35
|
$119.41M — | $113.06K — | $1.46 — | $1.5 — | $119.41M — | 30.00 | $0.05 — | |
| Transgene SA TNG.PA | $0.79 0.86 USD |
+0.25
|
$109.12M 119.28M USD | $14.89K 16.27K USD | $0.78 0.86 USD | $0.79 0.87 USD | $109.12M 119.28M USD | 0 | -$0.29 -0.3 USD | |
| Lucid Diagnostics LUCD | $1.1 — |
+3.32
|
$118.47M — | $559.48K — | $1.05 — | $1.1 — | $118.47M — | 0 | -$1.17 — | |
| Nexstim Plc NXTMH.HE | $14.65 16.01 USD |
-5.18
|
$107.62M 117.64M USD | $46.26K 50.57K USD | $13.8 15.09 USD | $15.4 16.83 USD | $107.62M 117.64M USD | 0 | -$0.13 -0.1 USD | |
| Cannara Biotech Inc. LOVE.V | $1.73 1.28 USD |
+3.59
|
$158.18M 117.38M USD | $195.43K 145.02K USD | $1.66 1.23 USD | $1.82 1.35 USD | $158.18M 117.38M USD | 12.35 | $0.14 0.1 USD | |
| Zentek Ltd. ZEN.V | $1.51 1.12 USD |
+0.67
|
$158.11M 117.33M USD | $9.75K 7.24K USD | $1.48 1.1 USD | $1.54 1.14 USD | $158.11M 117.33M USD | 0 | -$0.1 -0.07 USD | |
| Achieve Life Sciences ACHV | $2.33 — |
+3.1
|
$115.77M — | $445.01K — | $2.2 — | $2.35 — | $115.77M — | 0 | -$1.35 — | |
| Zentek ZTEK | $1.1 — |
-0.9
|
$115.18M — | $20.65K — | $1.07 — | $1.13 — | $115.18M — | 0 | -$0.07 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.31 3.62 USD |
+0.61
|
$105.25M 115.06M USD | $28.23K 30.85K USD | $3.3 3.61 USD | $3.37 3.68 USD | $105.25M 115.06M USD | 0 | -$0.43 -0.4 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.9 3.64 USD |
+0.41
|
$155.01M 115.03M USD | $1.6K 1.19K USD | $4.85 3.6 USD | $4.9 3.64 USD | $155.01M 115.03M USD | 0 | -$0.78 -0.5 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.44 0.29 USD |
-2.25
|
$172.88M 114.42M USD | $644.66K 426.67K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $172.88M 114.42M USD | 0 | -$0.05 -0.03 USD | |
| Atossa Therapeutics ATOS | $0.89 — |
+4.54
|
$114.41M — | $411.97K — | $0.8399 — | $0.89 — | $114.41M — | 0 | -$0.2 — | |
| Sedana Medical AB (publ) SEDANA.ST | $11.58 1.13 USD |
-1.53
|
$1.17B 114.19M USD | $71.69K 7K USD | $11.56 1.13 USD | $11.92 1.16 USD | $1.17B 114.19M USD | 0 | -$0.56 -0.05 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.86 1.38 USD |
-2.11
|
$153.73M 114.08M USD | $28.65K 21.26K USD | $1.85 1.37 USD | $1.91 1.42 USD | $153.73M 114.08M USD | 0 | -$0.47 -0.3 USD | |
| Cardiol Therapeutics CRDL | $1.37 — |
-2.16
|
$113.23M — | $124.45K — | $1.35 — | $1.4 — | $113.23M — | 0 | -$0.35 — | |
| Biomea Fusion BMEA | $1.99 — |
+6.72
|
$113.19M — | $1.91M — | $1.9 — | $2.03 — | $113.19M — | 0 | -$3.54 — | |
| Cannara Biotech LOVFF | $1.19 — |
+3.39
|
$111.72M — | $100 — | $1.19 — | $1.19 — | $111.72M — | 11.90 | $0.1 — | |
| CellSeed Inc. 7776.T | $477 3.22 USD |
+0.85
|
$16.54B 111.62M USD | $286.8K 1.94K USD | $469 3.17 USD | $483 3.26 USD | $16.54B 111.62M USD | 0 | -$25.73 -0.1 USD | |
| Seres Therapeutics MCRB | $12.77 — |
+10.06
|
$111.49M — | $100.26K — | $11.46 — | $12.8 — | $111.49M — | 0 | -$7.95 — | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.8 0.68 USD |
+2.44
|
$3.53B 110.77M USD | $7.38M 231.87K USD | $21.18 0.67 USD | $22.04 0.69 USD | $3.53B 110.77M USD | 48.44 | $0.45 0.01 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| LEE'S PHARM 0950.HK | $1.46 0.19 USD |
+3.55
|
$859.7M 109.92M USD | $304.5K 38.93K USD | $1.41 0.18 USD | $1.47 0.19 USD | $859.7M 109.92M USD | 9.12 | $0.16 0.02 USD | |
| Sensorion SA ALSEN.PA | $0.33 0.36 USD |
-6.25
|
$100.3M 109.65M USD | $151.79K 165.93K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $100.3M 109.65M USD | 0 | -$0.09 -0.09 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.65 1.22 USD |
-2.94
|
$146.56M 108.75M USD | $403.62K 299.51K USD | $1.54 1.14 USD | $1.8 1.34 USD | $146.56M 108.75M USD | 0 | -$0.4 -0.2 USD | |
| Digital Utilities Ventures DUTV | $0.02 — |
+3.33
|
$108.55M — | $891.87K — | $0.02 — | $0.02 — | $108.55M — | 0 | $0 — | |
| MDxHealth SA MDXH | $2.19 — |
+0.23
|
$108.15M — | $11.26K — | $2.16 — | $2.22 — | $108.15M — | 0 | -$1.04 — | |
| Pulmonx LUNG | $2.66 — |
-2.56
|
$107.08M — | $84.75K — | $2.62 — | $2.88 — | $107.08M — | 0 | -$1.44 — | |
| Tenaya Therapeutics TNYA | $0.66 — |
+3.89
|
$106.94M — | $1.49M — | $0.64 — | $0.68 — | $106.94M — | 0 | -$1.15 — | |
| Vistin Pharma ASA VISTN.OL | $24.5 2.35 USD |
+1.24
|
$1.11B 106.8M USD | $4.96K 475.8 USD | $24.2 2.32 USD | $25 2.4 USD | $1.11B 106.8M USD | 14.08 | $1.74 0.17 USD | |
| Oncolytics Biotech ONCY | $1.19 — |
-4.8
|
$105.7M — | $2.12M — | $1.1 — | $1.31 — | $105.7M — | 0 | -$0.29 — | |
| iCAD ICAD | $3.87 — |
+4.04
|
$105.5M — | $144.63K — | $3.74 — | $3.88 — | $105.5M — | 0 | -$0.19 — | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.7 0.36 USD |
+1.6
|
$3.72B 104.8M USD | $67.91K 1.91K USD | $12.4 0.35 USD | $12.7 0.36 USD | $3.72B 104.8M USD | 8.63 | $1.47 0.04 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.83 0.37 USD |
-2.66
|
$514.82M 104.35M USD | $233.2K 47.27K USD | $1.83 0.37 USD | $1.86 0.38 USD | $514.82M 104.35M USD | 183.00 | $0.01 0.002 USD | |
| AB Science S.A. AB.PA | $1.38 1.51 USD |
-2.95
|
$94.35M 103.13M USD | $355.47K 388.57K USD | $1.35 1.48 USD | $1.49 1.63 USD | $94.35M 103.13M USD | 0 | -$0.15 -0.1 USD | |
| Sagittarius Life Science Corp 3205.TWO | $48.05 1.53 USD |
-4.28
|
$3.25B 103.13M USD | $1.05M 33.24K USD | $47.95 1.52 USD | $50.4 1.6 USD | $3.25B 103.13M USD | 0 | -$1.68 -0.05 USD | |
| TScan Therapeutics TCRX | $1.82 — |
+7.06
|
$103M — | $338.44K — | $1.72 — | $1.88 — | $103M — | 0 | -$1.08 — | |
| Cassava Sciences SAVA | $2.13 — |
+2.45
|
$102.94M — | $498.92K — | $2.09 — | $2.16 — | $102.94M — | 0 | -$1.59 — | |
| Nanoform Finland Oyj NANOFH.HE | $1.1 1.2 USD |
-4.01
|
$94.08M 102.85M USD | $82.85K 90.57K USD | $1.09 1.19 USD | $1.18 1.29 USD | $94.08M 102.85M USD | 0 | -$0.25 -0.2 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $15.16 0.48 USD |
+2.57
|
$3.27B 102.84M USD | $1.91M 59.92K USD | $14.65 0.46 USD | $15.27 0.48 USD | $3.27B 102.84M USD | 0.95 | $15.94 0.5 USD | |
| Nautilus Biotechnology NAUT | $0.81 — |
+2.85
|
$102.5M — | $26.04K — | $0.79 — | $0.81 — | $102.5M — | 0 | -$0.54 — | |
| Anixa Biosciences ANIX | $3.16 — |
+0.48
|
$101.63M — | $148.54K — | $3.12 — | $3.23 — | $101.63M — | 0 | -$0.38 — | |
| Corbus Pharmaceuticals CRBP | $8.23 — |
+9.1
|
$100.71M — | $138.22K — | $7.64 — | $8.31 — | $100.71M — | 0 | -$4.24 — | |
| MacroGenics MGNX | $1.6 — |
+8.5
|
$100.63M — | $692.13K — | $1.47 — | $1.6 — | $100.63M — | 0 | -$0.88 — | |
| Sera Prognostics SERA | $2.67 — |
-1.89
|
$100.53M — | $44.56K — | $2.54 — | $2.8 — | $100.53M — | 0 | -$0.94 — | |
| Crossject Société Anonyme ALCJ.PA | $1.82 1.99 USD |
+2.14
|
$91.93M 100.49M USD | $150.04K 164.01K USD | $1.77 1.93 USD | $1.87 2.04 USD | $91.93M 100.49M USD | 0 | -$0.28 -0.3 USD | |
| Coherus BioSciences CHRS | $0.8599 — |
+6.01
|
$99.82M — | $878.19K — | $0.8 — | $0.8699 — | $99.82M — | 1.95 | $0.44 — | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.15 0.4 USD |
+3.28
|
$766.76M 98.04M USD | $329.54K 42.14K USD | $3.05 0.39 USD | $3.36 0.43 USD | $766.76M 98.04M USD | 0 | -$0.39 -0.04 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.73 1.15 USD |
-0.29
|
$147.94M 97.92M USD | $20.77K 13.75K USD | $1.71 1.13 USD | $1.75 1.16 USD | $147.94M 97.92M USD | 0 | -$0.07 -0.04 USD | |
| FONAR FONR | $15.39 — |
-1.29
|
$96.89M — | $3.55K — | $15.3 — | $15.4 — | $96.89M — | 12.31 | $1.25 — | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.73 0.35 USD |
-0.36
|
$746.73M 95.48M USD | $77.5K 9.91K USD | $2.73 0.35 USD | $2.77 0.35 USD | $746.73M 95.48M USD | 0 | -$0.99 -0.1 USD | |
| Nutriband NTRB | $8.21 — |
0
|
$95.15M — | $28.57K — | $7.94 — | $8.26 — | $95.15M — | 0 | -$0.9 — | |
| IO Biotech IOBT | $1.44 — |
-0.69
|
$94.87M — | $34.38K — | $1.43 — | $1.48 — | $94.87M — | 0 | -$1.49 — | |
| SomnoMed Limited SOM.AX | $0.66 0.44 USD |
0
|
$142.63M 94.4M USD | $12.33K 8.16K USD | $0.64 0.42 USD | $0.66 0.44 USD | $142.63M 94.4M USD | 0 | -$0.05 -0.03 USD | |
| Microbot Medical MBOT | $2.48 — |
0
|
$93.89M — | $524.22K — | $2.44 — | $2.52 — | $93.89M — | 0 | -$0.64 — | |
| Sequana Medical NV SEQUA.BR | $1.31 1.44 USD |
-1.94
|
$85.88M 93.88M USD | $164.51K 179.83K USD | $1.31 1.43 USD | $1.43 1.57 USD | $85.88M 93.88M USD | 0 | -$1.22 -1.3 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.51 0.38 USD |
+8.51
|
$126.41M 93.8M USD | $746 553.58 USD | $0.51 0.38 USD | $0.51 0.38 USD | $126.41M 93.8M USD | 0 | -$0.04 -0.02 USD | |
| Alcidion Group Limited ALC.AX | $0.11 0.07 USD |
+5
|
$141.01M 93.33M USD | $519.73K 343.99K USD | $0.1 0.07 USD | $0.11 0.07 USD | $141.01M 93.33M USD | 0 | $0 0 USD | |
| BioPorto A/S BIOPOR.CO | $1.4 0.21 USD |
-0.71
|
$636.52M 93.33M USD | $363.68K 53.32K USD | $1.37 0.2 USD | $1.42 0.21 USD | $636.52M 93.33M USD | 0 | -$0.19 -0.02 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Zentalis Pharmaceuticals ZNTL | $1.29 — |
+1.63
|
$92.87M — | $1.15M — | $1.26 — | $1.38 — | $92.87M — | 0 | -$3.14 — | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8599 0.11 USD |
0
|
$725.62M 92.78M USD | $131K 16.75K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $725.62M 92.78M USD | 7.16 | $0.12 0.02 USD | |
| Imugene IUGNF | $0.27 — |
-21.01
|
$92.73M — | $3K — | $0.008 — | $0.008 — | $92.73M — | 0 | -$0.39 — | |
| XBiotech XBIT | $3.04 — |
+0.17
|
$92.53M — | $13.16K — | $2.96 — | $3.07 — | $92.53M — | 0 | -$1.29 — | |
| BeyondSpring BYSI | $2.29 — |
+3.39
|
$92.12M — | $2.2K — | $2.23 — | $2.29 — | $92.12M — | 0 | -$0.22 — | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.5 1.03 USD |
+0.31
|
$2.9B 92.1M USD | $102.82K 3.27K USD | $32.3 1.03 USD | $32.7 1.04 USD | $2.9B 92.1M USD | 0 | -$3.27 -0.1 USD | |
| Transcenta Holding Limited 6628.HK | $1.66 0.21 USD |
+9.21
|
$720.3M 92.1M USD | $2.09M 266.76K USD | $1.48 0.19 USD | $1.67 0.21 USD | $720.3M 92.1M USD | 0 | -$0.79 -0.1 USD | |
| BIOTON S.A. BIO.WA | $4.16 1.06 USD |
+0.24
|
$358.06M 91.01M USD | $47.68K 12.12K USD | $4.12 1.05 USD | $4.16 1.06 USD | $358.06M 91.01M USD | 0 | -$0.19 -0.04 USD | |
| Grown Rogue GRUSF | $0.3699 — |
+3.38
|
$90.96M — | $64K — | $0.3599 — | $0.3699 — | $90.96M — | 0 | -$0.03 — | |
| Kintor Pharmaceutical Limited 9939.HK | $1.65 0.21 USD |
+5.1
|
$711.15M 90.93M USD | $3.99M 510.36K USD | $1.56 0.2 USD | $1.69 0.22 USD | $711.15M 90.93M USD | 0 | -$0.39 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.5 0.56 USD |
+0.86
|
$2.85B 90.6M USD | $95.12K 3.02K USD | $17.35 0.55 USD | $17.7 0.56 USD | $2.85B 90.6M USD | 0 | -$2.72 -0.08 USD | |
| Xtant Medical XTNT | $0.65 — |
+1.56
|
$90.56M — | $41.61K — | $0.64 — | $0.6899 — | $90.56M — | 0 | -$0.09 — | |
| Optomed Oyj OPTOMED.HE | $4.16 4.55 USD |
-3.03
|
$81.78M 89.4M USD | $14.04K 15.35K USD | $4.16 4.55 USD | $4.33 4.73 USD | $81.78M 89.4M USD | 0 | -$0.31 -0.3 USD | |
| Adagene ADAG | $1.89 — |
0
|
$89.04M — | $4.07K — | $1.88 — | $1.93 — | $89.04M — | 0 | -$0.74 — | |
| Oramed Pharmaceuticals ORMP | $2.14 — |
+2.3
|
$87.55M — | $62.9K — | $2.11 — | $2.2 — | $87.55M — | 0 | -$0.71 — | |
| Amplia Therapeutics Limited ATX.AX | $0.34 0.23 USD |
-2.86
|
$132.15M 87.46M USD | $3.87M 2.56M USD | $0.33 0.22 USD | $0.3599 0.24 USD | $132.15M 87.46M USD | 0 | -$0.02 -0.01 USD | |
| Apex Biotechnology Corp. 1733.TW | $27.35 0.87 USD |
-3.7
|
$2.73B 86.86M USD | $538.24K 17.1K USD | $27.35 0.87 USD | $28.4 0.9 USD | $2.73B 86.86M USD | 17.09 | $1.6 0.05 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $116.73 1.41 USD |
-1.23
|
$7.17B 86.78M USD | $219.56K 2.66K USD | $116.1 1.4 USD | $120.8 1.46 USD | $7.17B 86.78M USD | 1.94 | $59.91 0.72 USD | |
| Apyx Medical APYX | $2.29 — |
-3.19
|
$86.71M — | $88.98K — | $2.25 — | $2.47 — | $86.71M — | 0 | -$0.54 — | |
| Veru VERU | $0.5899 — |
+1.71
|
$86.47M — | $644.92K — | $0.5799 — | $0.5999 — | $86.47M — | 0 | -$0.22 — | |
| InterCure INCR | $1.59 — |
+0.96
|
$86.4M — | $10.75K — | $1.57 — | $1.59 — | $86.4M — | 0 | -$0.44 — | |
| MaaT Pharma SA MAAT.PA | $4.5 4.92 USD |
-6.25
|
$79.02M 86.37M USD | $48.94K 53.49K USD | $4.51 4.93 USD | $4.9 5.36 USD | $79.02M 86.37M USD | 0 | -$2.2 -2.4 USD | |
| Senzime AB (publ) SEZI.ST | $5.65 0.55 USD |
+4.63
|
$884.31M 86.32M USD | $698.44K 68.18K USD | $5.31 0.52 USD | $5.75 0.56 USD | $884.31M 86.32M USD | 0 | -$1.01 -0.09 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.98 0.16 USD |
+0.81
|
$2.71B 86.23M USD | $214.99K 6.83K USD | $4.94 0.16 USD | $5 0.16 USD | $2.71B 86.23M USD | 0 | -$1.19 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||