صفحة النتائج 26 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2520)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (378)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1842)
- اليونان (4)
- هونغ كونغ (190)
- هنغاريا (2)
- الهند (227)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (109)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (66)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7776)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bionomics BNOX | $0.91 — |
+0.51
|
$9.74M — | $10.2K — | $0.9 — | $0.9399 — | $9.74M — | 0 | -$2.05 — | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$14.59M 9.65M USD | $2 1.32 USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.59M 9.65M USD | 0 | -$0.03 -0.01 USD | |
| Vaxxinity VAXX | $0.08 — |
-6.17
|
$9.64M — | $408.18K — | $0.05999 — | $0.08 — | $9.64M — | 0 | -$0.45 — | |
| Britannia Life Sciences Inc. BLAB.CN | $0.08 0.06 USD |
0
|
$12.98M 9.63M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.98M 9.63M USD | 8.00 | $0.01 0.007 USD | |
| Body and Mind BMMJ | $0.07 — |
-13.6
|
$9.63M — | $15K — | $0.07 — | $0.07 — | $9.63M — | 0 | -$0.16 — | |
| WEED BUDZ | $0.08 — |
-0.03
|
$9.63M — | $22.11K — | $0.07 — | $0.08 — | $9.63M — | 0 | $0 — | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.39 0.05 USD |
-2.5
|
$74.66M 9.55M USD | $32K 4.09K USD | $0.39 0.05 USD | $0.4 0.05 USD | $74.66M 9.55M USD | 0 | -$0.53 -0.06 USD | |
| Patrys Limited PAB.AX | $0.007 0.0046 USD |
0
|
$14.4M 9.53M USD | $1.33M 881.98K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $14.4M 9.53M USD | 0 | $0 0 USD | |
| Addex Therapeutics ADXN | $8.7 — |
0
|
$9.53M — | $1.63K — | $8.59 — | $8.7 — | $9.53M — | 0 | -$18.64 — | |
| Telo Genomics Corp. TELO.V | $0.1799 0.13 USD |
+5.88
|
$12.84M 9.52M USD | $76K 56.4K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $12.84M 9.52M USD | 0 | -$0.05 -0.03 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0082 USD |
0
|
$12.7M 9.52M USD | $445.1K 333.58K USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $12.7M 9.52M USD | 0 | $0 0 USD | |
| IM Cannabis Corp. IMCC.CN | $0.9499 0.7 USD |
-5
|
$12.72M 9.44M USD | $5.22K 3.87K USD | $0.9499 0.7 USD | $1.06 0.79 USD | $12.72M 9.44M USD | 0 | -$0.74 -0.5 USD | |
| Indiva Limited NDVA.V | $0.07 0.05 USD |
0
|
$12.71M 9.43M USD | $26.64K 19.77K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.71M 9.43M USD | 0 | -$0.03 -0.02 USD | |
| Telo Genomics TDSGF | $0.1199 — |
+1.32
|
$9.43M — | $29.63K — | $0.1199 — | $0.1199 — | $9.43M — | 0 | -$0.04 — | |
| Indiva NDVAF | $0.05 — |
+2.76
|
$9.33M — | $28.62K — | $0.05 — | $0.05 — | $9.33M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.05999 — |
0
|
$9.31M — | $29K — | $0.05999 — | $0.05999 — | $9.31M — | 0 | -$0.09 — | |
| Universe Pharmaceuticals UPC | $2.54 — |
+5.97
|
$9.27M — | $1.52K — | $2.53 — | $2.67 — | $9.27M — | 0 | -$1.7 — | |
| CanadaBis Capital Inc. CANB.V | $0.08999 0.07 USD |
-10
|
$12.44M 9.23M USD | $37.7K 27.98K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $12.44M 9.23M USD | 3.00 | $0.03 0.02 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.08 1.18 USD |
+1.42
|
$8.4M 9.18M USD | $307 335.59 USD | $1.06 1.16 USD | $1.08 1.18 USD | $8.4M 9.18M USD | 0 | -$0.88 -0.9 USD | |
| IM Cannabis IMCC | $0.68 — |
-3.54
|
$9.17M — | $188.42K — | $0.66 — | $0.7299 — | $9.17M — | 0 | -$0.54 — | |
| Molecular Templates MTEM | $1.39 — |
-4.14
|
$9.15M — | $52.18K — | $1.38 — | $1.45 — | $9.15M — | 0 | -$1.8 — | |
| China Jo-Jo Drugstores CJJD | $2.95 — |
+9.67
|
$9.04M — | $1K — | $2.81 — | $2.96 — | $9.04M — | 0 | -$4.4 — | |
| Vaccinex VCNX | $5.68 — |
+2.28
|
$8.99M — | $1.26K — | $5.45 — | $5.68 — | $8.99M — | 0 | -$43.67 — | |
| eFFECTOR Therapeutics EFTR | $1.9 — |
-2.06
|
$8.94M — | $72.78K — | $1.87 — | $1.99 — | $8.94M — | 0 | -$16.37 — | |
| Luxbright AB (publ) LXB.ST | $0.9899 0.1 USD |
-0.2
|
$91.11M 8.89M USD | $35.69K 3.48K USD | $0.9499 0.09 USD | $0.9899 0.1 USD | $91.11M 8.89M USD | 0 | -$0.37 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.4 0.04 USD |
0
|
$90.99M 8.88M USD | $4.76K 465.03 USD | $0.4 0.04 USD | $0.4099 0.04 USD | $90.99M 8.88M USD | 0 | -$0.25 -0.02 USD | |
| Novo Integrated Sciences NVOS | $0.46 — |
-3.51
|
$8.83M — | $302.97K — | $0.44 — | $0.51 — | $8.83M — | 0 | -$0.21 — | |
| Tissue Repair Ltd TRP.AX | $0.22 0.15 USD |
0
|
$13.3M 8.8M USD | $6.43K 4.26K USD | $0.22 0.15 USD | $0.23 0.15 USD | $13.3M 8.8M USD | 0 | -$0.06 -0.03 USD | |
| Caduceus Software Systems CSOC | $0.01 — |
-27.43
|
$8.78M — | $200 — | $0.01 — | $0.01 — | $8.78M — | 0.20 | $0.06 — | |
| Filament Health Corp. FH.NE | $0.05999 0.04 USD |
+10
|
$11.62M 8.62M USD | $17K 12.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.62M 8.62M USD | 0 | -$0.03 -0.02 USD | |
| BioRestorative Therapies BRTX | $1.27 — |
-2.31
|
$8.6M — | $48.15K — | $1.26 — | $1.34 — | $8.6M — | 0 | -$3.42 — | |
| Smile-Link Healthcare Global Berhad 03023.KL | $0.16 0.03 USD |
0
|
$40.36M 8.58M USD | $75K 15.95K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $40.36M 8.58M USD | 0 | $0 0 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.25 0.12 USD |
+0.81
|
$87.28M 8.52M USD | $70.4K 6.87K USD | $1.22 0.12 USD | $1.39 0.14 USD | $87.28M 8.52M USD | 9.61 | $0.13 0.01 USD | |
| Adastra Holdings Ltd. XTRX.CN | $0.2099 0.15 USD |
+5.13
|
$11.47M 8.51M USD | $214.73K 159.34K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $11.47M 8.51M USD | 0 | -$0.07 -0.05 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.08999 0.07 USD |
0
|
$11.43M 8.48M USD | $23K 17.07K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.43M 8.48M USD | 0 | -$0.1 -0.07 USD | |
| AdAlta Limited 1AD.AX | $0.02 0.02 USD |
0
|
$12.8M 8.47M USD | $1.09M 721.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.8M 8.47M USD | 0 | -$0.01 -0.006 USD | |
| China NT Pharma Group Company Limited 1011.HK | $0.02999 0.0031 USD |
-3.85
|
$66.02M 8.44M USD | $6.47M 826.89K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $66.02M 8.44M USD | 0 | -$0.02 -0.002 USD | |
| Observe Medical ASA OBSRV.OL | $0.46 0.04 USD |
-4.17
|
$87.72M 8.41M USD | $29.01K 2.78K USD | $0.45 0.04 USD | $0.5 0.05 USD | $87.72M 8.41M USD | 0 | -$1.05 -0.1 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
+33.33
|
$12.68M 8.39M USD | $313.74K 207.65K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12.68M 8.39M USD | 0 | $0 0 USD | |
| Newtopia Inc. NEWU.V | $0.07 0.05 USD |
0
|
$11.23M 8.33M USD | $103K 76.43K USD | $0.05 0.03 USD | $0.07 0.05 USD | $11.23M 8.33M USD | 0 | -$0.03 -0.02 USD | |
| Cloud DX Inc. CDX.V | $0.1199 0.09 USD |
0
|
$11.18M 8.29M USD | $30.2K 22.41K USD | $0.11 0.08 USD | $0.13 0.09 USD | $11.18M 8.29M USD | 0 | -$0.11 -0.08 USD | |
| CV Sciences CVSI | $0.05 — |
0
|
$8.16M — | $9.88K — | $0.05 — | $0.05 — | $8.16M — | 2.50 | $0.02 — | |
| Willow Biosciences CANSF | $0.05999 — |
-2.8
|
$8.16M — | $1.19K — | $0.05999 — | $0.05999 — | $8.16M — | 0 | -$0.07 — | |
| Memphasys Limited MEM.AX | $0.008999 0.0059 USD |
+12.5
|
$12.31M 8.15M USD | $1.41M 934.37K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $12.31M 8.15M USD | 0 | $0 0 USD | |
| Nyrada Inc. NYR.AX | $0.07 0.05 USD |
+4.62
|
$12.2M 8.07M USD | $175.72K 116.3K USD | $0.07 0.04 USD | $0.07 0.05 USD | $12.2M 8.07M USD | 0 | -$0.03 -0.01 USD | |
| CordovaCann LVRLF | $0.07 — |
+29.04
|
$8.05M — | $1.3K — | $0.05 — | $0.08 — | $8.05M — | 0 | -$0.04 — | |
| BioVaxys Technology Corp. BIOV.CN | $0.07 0.05 USD |
0
|
$10.82M 8.03M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.82M 8.03M USD | 0 | -$0.12 -0.08 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.31M 7.99M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.31M 7.99M USD | 0 | -$0.08 -0.08 USD | |
| NeuroMetrix NURO | $4.02 — |
+0.49
|
$7.98M — | $2.34K — | $3.91 — | $4.02 — | $7.98M — | 0 | -$6.27 — | |
| TRxADE HEALTH MEDS | $5.63 — |
-1.23
|
$7.92M — | $11.51K — | $5.56 — | $5.98 — | $7.92M — | 0 | -$17.96 — | |
| Bio-Gene Technology Limited BGT.AX | $0.05999 0.04 USD |
-3.28
|
$11.88M 7.86M USD | $155.67K 103.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.88M 7.86M USD | 0 | -$0.02 -0.01 USD | |
| Longeveron LGVN | $1.24 — |
-3.09
|
$7.85M — | $178.78K — | $1.21 — | $1.29 — | $7.85M — | 0 | -$10.2 — | |
| Healthcare Integrated HITC | $0.11 — |
+9
|
$7.85M — | $25K — | $0.11 — | $0.11 — | $7.85M — | 0 | -$0.02 — | |
| Evolva Holding SA EVE.SW | $0.9499 1.08 USD |
+5.56
|
$6.87M 7.82M USD | $924 1.05K USD | $0.9 1.02 USD | $0.9499 1.08 USD | $6.87M 7.82M USD | 0 | -$20.6 -23.4 USD | |
| Telesis Bio TBIO | $4.58 — |
+2.69
|
$7.66M — | $7.3K — | $4.39 — | $4.69 — | $7.66M — | 0 | -$28.28 — | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.3699 0.4 USD |
-2.4
|
$6.93M 7.57M USD | $26.04K 28.46K USD | $0.3499 0.38 USD | $0.39 0.43 USD | $6.93M 7.57M USD | 0 | -$0.24 -0.2 USD | |
| CLS Holdings USA, Inc. CLSH.CN | $0.07 0.05 USD |
0
|
$10.12M 7.51M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.12M 7.51M USD | 0 | -$0.15 -0.1 USD | |
| Core One Labs Inc. LD6.F | $0.14 0.15 USD |
+15.77
|
$6.82M 7.45M USD | $3.5K 3.83K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $6.82M 7.45M USD | 0 | -$0.07 -0.07 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.22 0.02 USD |
+31.93
|
$76.23M 7.44M USD | $740.38K 72.27K USD | $0.16 0.02 USD | $0.27 0.03 USD | $76.23M 7.44M USD | 0 | -$0.16 -0.01 USD | |
| NuCana NCNA | $3.5 — |
-2.78
|
$7.4M — | $44.97K — | $3.5 — | $3.69 — | $7.4M — | 0 | -$16.67 — | |
| Trevena TRVN | $0.4 — |
-1.04
|
$7.33M — | $8.59K — | $0.4 — | $0.44 — | $7.33M — | 0 | -$3.16 — | |
| Filament Health FLHLF | $0.02999 — |
-13.69
|
$7.26M — | $5.19K — | $0.02999 — | $0.02999 — | $7.26M — | 0 | -$0.02 — | |
| Kazia Therapeutics KZIA | $0.28 — |
-3.47
|
$7.25M — | $308.45K — | $0.2 — | $0.28 — | $7.25M — | 0 | -$0.37 — | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
+3.85
|
$10.94M 7.24M USD | $887.02K 587.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.94M 7.24M USD | 0 | -$0.06 -0.03 USD | |
| Sonendo SONX | $0.1 — |
+7.16
|
$7.22M — | $241.92K — | $0.1 — | $0.11 — | $7.22M — | 0 | -$0.65 — | |
| XORTX Therapeutics Inc. XRTX.V | $3.35 2.49 USD |
0
|
$9.73M 7.22M USD | $400 296.82 USD | $3.35 2.49 USD | $3.35 2.49 USD | $9.73M 7.22M USD | 0 | -$1.48 -1.09 USD | |
| XORTX Therapeutics XRTX | $2.47 — |
+1.49
|
$7.16M — | $3.15K — | $2.44 — | $2.53 — | $7.16M — | 0 | -$1.09 — | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| 1933 Industries TGIFF | $0.01 — |
+32.3
|
$7.15M — | $11.67K — | $0.01 — | $0.02 — | $7.15M — | 0 | -$0.02 — | |
| CLS Holdings USA CLSH | $0.05 — |
-4.07
|
$7.13M — | $33.6K — | $0.04 — | $0.05 — | $7.13M — | 0 | -$0.11 — | |
| NeuPath Health Inc. NPTH.V | $0.17 0.13 USD |
0
|
$9.57M 7.1M USD | $14.5K 10.76K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.57M 7.1M USD | 0 | $0 0 USD | |
| NLS Pharmaceutics NLSP | $0.16 — |
-0.49
|
$7.07M — | $299.09K — | $0.16 — | $0.17 — | $7.07M — | 0 | -$0.5 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $1.28 — |
-1.54
|
$7M — | $9.58K — | $1.23 — | $1.3 — | $7M — | 0 | -$12.32 — | |
| Pulmatrix PULM | $1.91 — |
0
|
$6.98M — | $1.74K — | $1.91 — | $1.98 — | $6.98M — | 0 | -$3.87 — | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
+5
|
$6.36M 6.95M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.36M 6.95M USD | 0 | -$0.01 -0.01 USD | |
| Tenax Therapeutics TENX | $3.55 — |
-1.69
|
$6.95M — | $12.78K — | $3.53 — | $3.64 — | $6.95M — | 0 | -$31.03 — | |
| NanoString Technologies, Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| TransCode Therapeutics RNAZ | $1.13 — |
-1.74
|
$6.9M — | $750.82K — | $1.08 — | $1.26 — | $6.9M — | 0 | -$4,144 — | |
| Crescita Therapeutics Inc. CTX.TO | $0.4799 0.35 USD |
+10.47
|
$9.28M 6.89M USD | $6K 4.45K USD | $0.44 0.33 USD | $0.4799 0.35 USD | $9.28M 6.89M USD | 0 | -$0.12 -0.08 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.36 0.13 USD |
-3.13
|
$70.12M 6.84M USD | $56.17K 5.48K USD | $1.32 0.13 USD | $1.46 0.14 USD | $70.12M 6.84M USD | 0 | -$1.78 -0.1 USD | |
| CloudMD Software & Services DOCRF | $0.02 — |
-32.29
|
$6.82M — | $11.3K — | $0.02 — | $0.02 — | $6.82M — | 0 | -$0.17 — | |
| China Healthwise Holdings Limited 0348.HK | $0.07 0.0088 USD |
-1.43
|
$53.16M 6.8M USD | $870K 111.24K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $53.16M 6.8M USD | 0 | -$0.17 -0.02 USD | |
| Predictive Oncology POAI | $1.65 — |
-1.79
|
$6.77M — | $30.58K — | $1.64 — | $1.69 — | $6.77M — | 0 | -$3.48 — | |
| Odyssey Health ODYY | $0.07 — |
+133.33
|
$6.75M — | $279.47K — | $0.02999 — | $0.07 — | $6.75M — | 0.69 | $0.1 — | |
| Rua Bioscience Limited RUA.NZ | $0.07 0.04 USD |
0
|
$10.91M 6.73M USD | $13.76K 8.49K USD | $0.07 0.04 USD | $0.07 0.04 USD | $10.91M 6.73M USD | 0 | -$0.11 -0.06 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$8.96M 6.65M USD | $18.2K 13.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.96M 6.65M USD | 0 | -$0.01 -0.007 USD | |
| Cell MedX CMXC | $0.02 — |
+6.19
|
$6.63M — | $1.3K — | $0.02 — | $0.02 — | $6.63M — | 0 | $0 — | |
| Vivos Therapeutics VVOS | $2.22 — |
-1.77
|
$6.62M — | $10.22K — | $2.22 — | $2.25 — | $6.62M — | 0 | -$11.14 — | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.1 0.01 USD |
0
|
$51.55M 6.59M USD | $32K 4.09K USD | $0.1 0.01 USD | $0.1 0.01 USD | $51.55M 6.59M USD | 0 | -$0.02 -0.002 USD | |
| Immunovia AB (publ) IMMNOV.ST | $1.49 0.15 USD |
+2.62
|
$67.48M 6.59M USD | $147.52K 14.4K USD | $1.45 0.14 USD | $1.51 0.15 USD | $67.48M 6.59M USD | 0 | -$5.17 -0.5 USD | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
-6.64
|
$6.58M — | $2K — | $0.08 — | $0.08999 — | $6.58M — | 0 | $0 — | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
+5.56
|
$10.5M 6.48M USD | $32.11K 19.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.5M 6.48M USD | 0 | -$0.01 -0.006 USD | |
| Core One Labs Inc. COOL.CN | $0.19 0.14 USD |
0
|
$8.71M 6.47M USD | $425 315.38 USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.71M 6.47M USD | 0 | -$0.11 -0.08 USD | |
| Kintara Therapeutics KTRA | $0.16 — |
+15.24
|
$6.43M — | $35.13M — | $0.1499 — | $0.17 — | $6.43M — | 0 | -$5.22 — | |
| Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
+9.09
|
$5.88M 6.43M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.88M 6.43M USD | 0 | -$0.01 -0.01 USD | |
| Biolidics Limited 8YY.SI | $0.01 0.0082 USD |
0
|
$8.56M 6.42M USD | $350.1K 262.38K USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $8.56M 6.42M USD | 0 | $0 0 USD | |
| Hygrovest Limited HGV.AX | $0.05 0.03 USD |
0
|
$9.67M 6.4M USD | $134.48K 89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.67M 6.4M USD | 0 | -$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$9.61M 6.36M USD | $9.01K 5.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.61M 6.36M USD | 0 | -$0.01 -0.006 USD | |
| Ainos AIMD | $1 — |
-0.99
|
$6.28M — | $70.43K — | $1 — | $1.02 — | $6.28M — | 0 | -$3.36 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-12.5
|
$6.27M — | $1.31M — | $0.02 — | $0.02 — | $6.27M — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||