صفحة النتائج 24 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9354)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA HUIRONG 1290.HK | $0.68 0.09 USD |
+3.03
|
$741.42M 94.8M USD | $202K 25.83K USD | $0.5999 0.08 USD | $0.68 0.09 USD | $741.42M 94.8M USD | 13.59 | $0.05 0.006 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.27 0.03 USD |
+3.85
|
$738.29M 94.4M USD | $619.03K 79.15K USD | $0.26 0.03 USD | $0.28 0.04 USD | $738.29M 94.4M USD | 0 | -$0.45 -0.05 USD | |
| The GDL Fund GDL | $8.38 — |
-0.24
|
$94.22M — | $2.25K — | $8.38 — | $8.39 — | $94.22M — | 17.10 | $0.49 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.95 — |
+0.51
|
$91.78M — | $27.29K — | $7.87 — | $7.96 — | $91.78M — | 7.71 | $1.03 — | |
| Agronomics AGNMF | $0.08999 — |
0
|
$91.7M — | $1M — | $0.08999 — | $0.08999 — | $91.7M — | 0 | -$0.02 — | |
| The Korea Fund KF | $21.53 — |
-1.24
|
$89.83M — | $6.65K — | $21.4 — | $21.62 — | $89.83M — | 0 | -$6.28 — | |
| B. Riley Financial RILY | $2.93 — |
-3.15
|
$89.2M — | $957.38K — | $2.92 — | $3.12 — | $89.2M — | 0 | -$23.44 — | |
| Aker Horizons ASA AKH.OL | $1.34 0.13 USD |
-1.32
|
$927.83M 89M USD | $4.01M 384.73K USD | $1.34 0.13 USD | $1.4 0.13 USD | $927.83M 89M USD | 0 | -$3.48 -0.3 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
0
|
$691.9M 88.47M USD | $1.53M 196.14K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.96 0.5 USD |
-2.09
|
$2.8B 88.08M USD | $2.71M 85.12K USD | $15.22 0.48 USD | $16.57 0.52 USD | $2.8B 88.08M USD | 23.82 | $0.67 0.02 USD | |
| Freedom Financial Holdings, Inc. FDVA | $11.44 — |
-0.17
|
$87.8M — | $100 — | $11.44 — | $11.44 — | $87.8M — | 54.47 | $0.21 — | |
| Lake Shore Bancorp LSBK | $15.22 — |
+0.79
|
$87.65M — | $2.51K — | $15.2 — | $15.25 — | $87.65M — | 16.91 | $0.9 — | |
| Euroz Hartleys Group Limited EZL.AX | $0.8399 0.56 USD |
+0.6
|
$131.63M 87.12M USD | $54.68K 36.19K USD | $0.8399 0.55 USD | $0.8399 0.56 USD | $131.63M 87.12M USD | 12.00 | $0.07 0.05 USD | |
| Instabank ASA INSTA.OL | $2.4 0.23 USD |
0
|
$907.83M 87.09M USD | $122.03K 11.71K USD | $2.35 0.23 USD | $2.4 0.23 USD | $907.83M 87.09M USD | 9.23 | $0.26 0.02 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0079 USD |
0
|
$680.24M 86.98M USD | $30K 3.84K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $680.24M 86.98M USD | 0 | $0 0 USD | |
| HUIXIN CREDIT 1577.HK | $1 0.13 USD |
-1.96
|
$680M 86.95M USD | $32K 4.09K USD | $1.02 0.13 USD | $1.02 0.13 USD | $680M 86.95M USD | 7.14 | $0.14 0.02 USD | |
| CFSB Bancorp CFSB | $13.61 — |
-0.51
|
$86.1M — | $93.91K — | $13.6 — | $13.68 — | $86.1M — | 0 | $0 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.55 — |
-0.13
|
$85.41M — | $31.36K — | $7.48 — | $7.57 — | $85.41M — | 7.40 | $1.02 — | |
| MFS High Yield Municipal Trust CMU | $3.34 — |
0
|
$85.15M — | $8.77K — | $3.33 — | $3.34 — | $85.15M — | 6.81 | $0.49 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.28 — |
+0.28
|
$84.82M — | $48.18K — | $11.12 — | $11.28 — | $84.82M — | 6.37 | $1.77 — | |
| NobleOak Life Limited NOL.AX | $1.36 0.9 USD |
+1.88
|
$125.74M 83.22M USD | $20.11K 13.31K USD | $1.34 0.89 USD | $1.36 0.9 USD | $125.74M 83.22M USD | 9.03 | $0.15 0.1 USD | |
| abrdn Global Income Fund FCO | $6.18 — |
-0.48
|
$83.15M — | $68.01K — | $6.12 — | $6.25 — | $83.15M — | 9.50 | $0.65 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.61 — |
+0.5
|
$82.98M — | $13.88K — | $10.51 — | $10.62 — | $82.98M — | 9.64 | $1.1 — | |
| First Northwest Bancorp FNWB | $9.26 — |
+1.76
|
$82.63M — | $8.23K — | $9.1 — | $9.27 — | $82.63M — | 0 | -$1.82 — | |
| Hennessy Advisors HNNA | $10.55 — |
+1.2
|
$82.1M — | $1.78K — | $10.4 — | $10.71 — | $82.1M — | 8.43 | $1.25 — | |
| The Swiss Helvetia Fund SWZ | $6.31 — |
-0.03
|
$81.97M — | $28.04K — | $6.23 — | $6.35 — | $81.97M — | 0 | -$0.29 — | |
| China Success Finance Group Holdings Limited 3623.HK | $1.16 0.15 USD |
+17.17
|
$640.68M 81.92M USD | $592K 75.69K USD | $0.93 0.12 USD | $1.2 0.15 USD | $640.68M 81.92M USD | 0 | -$0.08 -0.01 USD | |
| Quest for Growth NV QFG.BR | $4 4.37 USD |
-0.74
|
$74.93M 81.91M USD | $26.81K 29.31K USD | $3.96 4.33 USD | $4.04 4.42 USD | $74.93M 81.91M USD | 0 | -$0.34 -0.3 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $3.95K 4.49K USD | $0.1 0.12 USD | $0.1 0.12 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.71 — |
<0.01
|
$81.5M — | $41.79K — | $12.69 — | $12.77 — | $81.5M — | 35.30 | $0.36 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.95 2.19 USD |
+0.94
|
$109.13M 80.98M USD | $41.36K 30.69K USD | $2.91 2.16 USD | $2.95 2.19 USD | $109.13M 80.98M USD | 7.37 | $0.4 0.3 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.29 0.16 USD |
-8.51
|
$618.76M 79.12M USD | $1.3M 166.73K USD | $1.25 0.16 USD | $1.35 0.17 USD | $618.76M 79.12M USD | 0 | -$0.13 -0.01 USD | |
| Singapura Finance Ltd S23.SI | $0.67 0.5 USD |
0
|
$105.53M 79.09M USD | $6K 4.5K USD | $0.67 0.5 USD | $0.67 0.5 USD | $105.53M 79.09M USD | 16.62 | $0.04 0.03 USD | |
| United Cooperative Assurance Company 8190.SR | $7.4 1.97 USD |
-0.67
|
$296M 78.96M USD | $140.41K 37.46K USD | $7.36 1.96 USD | $7.5 2 USD | $296M 78.96M USD | 14.80 | $0.5 0.13 USD | |
| United Bancorp UBCP | $13.59 — |
+0.67
|
$78.74M — | $2.96K — | $13.22 — | $13.65 — | $78.74M — | 10.95 | $1.24 — | |
| Life Settlement Assets PLC LSAA.L | $1.75 — |
+2.94
|
$78.37M — | $135K — | $0 — | $0 — | $78.37M — | 175.00 | $0.01 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.13 — |
+0.14
|
$78.2M — | $10.6K — | $11.09 — | $11.16 — | $78.2M — | 18.54 | $0.6 — | |
| Titanium Oyj TITAN.HE | $6.9 7.54 USD |
-0.86
|
$71.28M 77.91M USD | $4.32K 4.72K USD | $6.9 7.54 USD | $7.04 7.7 USD | $71.28M 77.91M USD | 10.00 | $0.69 0.75 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.15 0.13 USD |
+1.97
|
$2.45B 76.89M USD | $20.29M 637.24K USD | $4 0.13 USD | $4.16 0.13 USD | $2.45B 76.89M USD | 15.96 | $0.26 0.008 USD | |
| PCM Fund PCM | $6.24 — |
-0.16
|
$76.04M — | $13.43K — | $6.21 — | $6.29 — | $76.04M — | 10.75 | $0.58 — | |
| TMT Investments PLC TMT.L | $2.34 — |
+2.18
|
$75.85M — | $3.12K — | $2.22 — | $2.22 — | $75.85M — | 0 | -$0.07 — | |
| Heritage Global HGBL | $2.14 — |
-2.28
|
$75.49M — | $53.39K — | $2.13 — | $2.25 — | $75.49M — | 17.83 | $0.12 — | |
| First US Bancshares FUSB | $13.08 — |
+2.83
|
$75.06M — | $692 — | $12.93 — | $13.08 — | $75.06M — | 10.21 | $1.28 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.69 — |
-0.74
|
$74.99M — | $106.98K — | $6.68 — | $6.73 — | $74.99M — | 0 | -$0.13 — | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
-2.31
|
$112.67M 74.57M USD | $3.14K 2.08K USD | $0.63 0.42 USD | $0.64 0.42 USD | $112.67M 74.57M USD | 6.34 | $0.1 0.07 USD | |
| FIRST SHANGHAI 0227.HK | $0.27 0.03 USD |
0
|
$580.53M 74.23M USD | $548.8K 70.17K USD | $0.26 0.03 USD | $0.27 0.03 USD | $580.53M 74.23M USD | 6.62 | $0.04 0.005 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
0
|
$112.01M 74.14M USD | $29.66K 19.63K USD | $0.14 0.09 USD | $0.14 0.09 USD | $112.01M 74.14M USD | 0 | -$0.03 -0.01 USD | |
| Royce Global Trust RGT | $11.26 — |
-0.44
|
$73.4M — | $11.88K — | $11.26 — | $11.33 — | $73.4M — | 8.34 | $1.35 — | |
| Signature Bank SBNY | $0.54 — |
0
|
$72.42M — | $13.6K — | $0.51 — | $0.5999 — | $72.42M — | 0.055 | $9.75 — | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
-1.35
|
$63.58M 72.34M USD | $10.11K 11.5K USD | $7.3 8.31 USD | $7.4 8.42 USD | $63.58M 72.34M USD | 21.47 | $0.34 0.39 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.64 — |
+0.28
|
$72.09M — | $36.76K — | $3.62 — | $3.66 — | $72.09M — | 9.57 | $0.38 — | |
| Clime Capital Limited CAM.AX | $0.7299 0.48 USD |
0
|
$108.91M 72.08M USD | $118.81K 78.63K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $108.91M 72.08M USD | 0 | $0 0 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.39 0.08 USD |
0
|
$2.3B 72.08M USD | $41.35M 1.3M USD | $2.37 0.07 USD | $2.54 0.08 USD | $2.3B 72.08M USD | 23.90 | $0.1 0.003 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.38 0.91 USD |
0
|
$108.73M 71.97M USD | $34.18K 22.62K USD | $1.38 0.91 USD | $1.39 0.92 USD | $108.73M 71.97M USD | 0 | -$0.12 -0.07 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.62 — |
0
|
$71.17M — | $24.74K — | $6.6 — | $6.63 — | $71.17M — | 8.94 | $0.74 — | |
| Cullman Bancorp CULL | $10.49 — |
0
|
$71.02M — | $100 — | $10.49 — | $10.49 — | $71.02M — | 20.98 | $0.5 — | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.34 0.1 USD |
-3.47
|
$2.25B 70.8M USD | $26.44M 830.31K USD | $3.33 0.1 USD | $3.5 0.11 USD | $2.25B 70.8M USD | 14.52 | $0.23 0.007 USD | |
| Ryder Capital Limited RYD.AX | $1.31 0.87 USD |
-0.76
|
$106.53M 70.51M USD | $50.56K 33.46K USD | $1.31 0.87 USD | $1.32 0.87 USD | $106.53M 70.51M USD | 43.66 | $0.03 0.02 USD | |
| US Metro Bancorp USMT | $4.2 — |
0
|
$69.38M — | $200 — | $4.2 — | $4.2 — | $69.38M — | 8.93 | $0.47 — | |
| Fisco Ltd. 3807.T | $224 1.51 USD |
+28.74
|
$10.26B 69.28M USD | $18.37M 123.99K USD | $200 1.35 USD | $224 1.51 USD | $10.26B 69.28M USD | 0 | -$11.58 -0.07 USD | |
| INTL GENIUS 0033.HK | $0.9599 0.12 USD |
+1.05
|
$535.92M 68.52M USD | $1.04M 133.23K USD | $0.9 0.12 USD | $1 0.13 USD | $535.92M 68.52M USD | 0 | -$0.03 -0.003 USD | |
| Invesco High Income Trust II VLT | $10.49 — |
+0.13
|
$68.19M — | $12.23K — | $10.44 — | $10.5 — | $68.19M — | 9.20 | $1.14 — | |
| Principal Real Estate Income Fund PGZ | $10.15 — |
0
|
$67.95M — | $11.94K — | $10.1 — | $10.19 — | $67.95M — | 3.08 | $3.29 — | |
| Clough Global Dividend and Income Fund GLV | $5.47 — |
-0.18
|
$67.88M — | $18.68K — | $5.4 — | $5.49 — | $67.88M — | 4.34 | $1.26 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.5 — |
-0.43
|
$67.69M — | $9.68K — | $11.46 — | $11.53 — | $67.69M — | 11.27 | $1.02 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.6 — |
-0.21
|
$67.52M — | $25.57K — | $9.56 — | $9.66 — | $67.52M — | 12.46 | $0.77 — | |
| Scherzer & Co. AG PZS.DE | $2.26 2.47 USD |
+0.89
|
$61.46M 67.19M USD | $1.46K 1.6K USD | $2.24 2.45 USD | $2.26 2.47 USD | $61.46M 67.19M USD | 45.20 | $0.05 0.05 USD | |
| OCI INTL 0329.HK | $0.3499 0.04 USD |
-13.58
|
$524.91M 67.12M USD | $1.04M 133.49K USD | $0.34 0.04 USD | $0.4099 0.05 USD | $524.91M 67.12M USD | 0 | -$0.01 -0.001 USD | |
| Summit State Bank SSBI | $9.83 — |
+0.2
|
$66.61M — | $7.72K — | $9.82 — | $10.06 — | $66.61M — | 0 | -$0.46 — | |
| The European Equity Fund EEA | $9.92 — |
+0.3
|
$66.47M — | $24.59K — | $9.81 — | $9.98 — | $66.47M — | 0 | -$0.3 — | |
| Lider Faktoring A.S. LIDFA.IS | $3.76 0.12 USD |
+2.45
|
$2.1B 65.93M USD | $69.63M 2.19M USD | $3.42 0.11 USD | $3.76 0.12 USD | $2.1B 65.93M USD | 3.18 | $1.18 0.04 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.63 2.57 USD |
-0.72
|
$244.19M 65.14M USD | $427.62K 114.08K USD | $9.52 2.54 USD | $9.97 2.66 USD | $244.19M 65.14M USD | 0 | -$0.73 -0.1 USD | |
| nebag ag NBEN.SW | $6.25 7.11 USD |
-2.34
|
$57.04M 64.89M USD | $1.75K 1.99K USD | $6.25 7.11 USD | $6.25 7.11 USD | $57.04M 64.89M USD | 0 | -$0.58 -0.6 USD | |
| FSA Group Limited FSA.AX | $0.8 0.53 USD |
-1.23
|
$97.08M 64.25M USD | $25.06K 16.58K USD | $0.8 0.53 USD | $0.81 0.54 USD | $97.08M 64.25M USD | 11.42 | $0.07 0.05 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0037 USD |
+7.41
|
$501.17M 64.08M USD | $194.62M 24.88M USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $501.17M 64.08M USD | 0 | $0 0 USD | |
| BTCS BTCS | $3.03 — |
+11.4
|
$63.92M — | $3.38M — | $2.78 — | $3.37 — | $63.92M — | 0 | -$1.72 — | |
| ZHONGTAIFUTURES 1461.HK | $0.5 0.06 USD |
+2.06
|
$495.94M 63.41M USD | $608K 77.74K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $495.94M 63.41M USD | 0 | $0 0 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.91 0.05 USD |
-11.57
|
$2.23B 62.64M USD | $9.74M 274.18K USD | $1.91 0.05 USD | $2.14 0.06 USD | $2.23B 62.64M USD | 9.09 | $0.21 0.005 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.2 3.86 USD |
-0.95
|
$84.38M 62.62M USD | $7.16K 5.31K USD | $5.12 3.8 USD | $5.2 3.86 USD | $84.38M 62.62M USD | 10.83 | $0.48 0.36 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.6 — |
-0.13
|
$62.31M — | $13.56K — | $7.58 — | $7.62 — | $62.31M — | 8.63 | $0.88 — | |
| BayFirst Financial BAFN | $14.79 — |
-4.15
|
$61.07M — | $1.05K — | $14.79 — | $15.2 — | $61.07M — | 6.29 | $2.35 — | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $24 0.16 USD |
+4.35
|
$9.01B 60.85M USD | $8.32M 56.16K USD | $23 0.16 USD | $25 0.17 USD | $9.01B 60.85M USD | 0 | -$3.77 -0.02 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5699 0.42 USD |
-1.72
|
$81.73M 60.65M USD | $22.19K 16.47K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $81.73M 60.65M USD | 19.00 | $0.03 0.02 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.6899 0.19 USD |
-2.12
|
$217.66M 59.8M USD | $6.93M 1.9M USD | $0.6899 0.19 USD | $0.7099 0.19 USD | $217.66M 59.8M USD | 0 | -$0.17 -0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.4 0.61 USD |
-1.02
|
$1.9B 59.53M USD | $1.01M 31.67K USD | $19.26 0.6 USD | $19.79 0.62 USD | $1.9B 59.53M USD | 28.95 | $0.67 0.02 USD | |
| Broadway Financial BYFC | $6.37 — |
+1.76
|
$58.8M — | $501 — | $6.35 — | $6.37 — | $58.8M — | 0 | -$0.08 — | |
| Country Group Holdings Public Company Limited CGH.BK | $0.5 0.01 USD |
+11.11
|
$2.08B 58.42M USD | $2.83M 79.7K USD | $0.45 0.01 USD | $0.51 0.01 USD | $2.08B 58.42M USD | 12.50 | $0.04 0.001 USD | |
| Great Elm GEG | $2.09 — |
+2.96
|
$58.4M — | $13.15K — | $2.01 — | $2.09 — | $58.4M — | 0 | -$0.05 — | |
| DelfinGroup AS DGR1R.RG | $1.18 1.29 USD |
+0.68
|
$53.4M 58.37M USD | $22.71K 24.83K USD | $1.17 1.28 USD | $1.18 1.29 USD | $53.4M 58.37M USD | 7.35 | $0.16 0.17 USD | |
| Nuveen Multi-Market Income Fund JMM | $6.14 — |
-0.2
|
$58.1M — | $1.9K — | $6.14 — | $6.2 — | $58.1M — | 20.46 | $0.3 — | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.11 0.3 USD |
0
|
$210.95M 57.95M USD | $868.07K 238.48K USD | $1.09 0.3 USD | $1.13 0.31 USD | $210.95M 57.95M USD | 110.79 | $0.01 0.002 USD | |
| HNO HNOI | $0.7199 — |
+4.3
|
$57.51M — | $4.48K — | $0.38 — | $0.7199 — | $57.51M — | 0 | -$0.01 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.99 — |
+0.5
|
$57.33M — | $36.37K — | $3.93 — | $4.25 — | $57.33M — | 4.92 | $0.81 — | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
-2.59
|
$446.8M 57.13M USD | $1.07M 136.94K USD | $0.11 0.01 USD | $0.11 0.01 USD | $446.8M 57.13M USD | 11.30 | $0.01 0.001 USD | |
| EMPEROR CAPITAL 0717.HK | $0.07 0.0084 USD |
0
|
$444.9M 56.89M USD | $14.89M 1.9M USD | $0.05999 0.0081 USD | $0.07 0.0085 USD | $444.9M 56.89M USD | 6.59 | $0.01 0.001 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.64 1 USD |
+0.19
|
$205.98M 56.59M USD | $185.3K 50.91K USD | $3.6 0.99 USD | $3.69 1.01 USD | $205.98M 56.59M USD | 19.14 | $0.19 0.05 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
+1.64
|
$440.4M 56.31M USD | $124K 15.85K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $440.4M 56.31M USD | 0 | -$3.99 -0.5 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $47.92 1.5 USD |
+9.96
|
$1.79B 56.06M USD | $6.31M 198.25K USD | $43.6 1.37 USD | $47.92 1.5 USD | $1.79B 56.06M USD | 21.98 | $2.18 0.07 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.46 0.19 USD |
+5.04
|
$437.82M 55.98M USD | $47.2K 6.04K USD | $1.39 0.18 USD | $1.48 0.19 USD | $437.82M 55.98M USD | 36.50 | $0.04 0.005 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
0
|
$84.27M 55.78M USD | $14.98K 9.92K USD | $1.15 0.76 USD | $1.18 0.78 USD | $84.27M 55.78M USD | 0 | -$0.05 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||