结果页面 2，交易所：Swiss ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (309)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (4)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (2)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 包装和容器 (3)
- 奢侈品 (4)
- 专业零售 (4)
- 休闲 (2)
- 旅行服务 (3)
- 资产管理 (13)
- 银行 – 多元化 (5)
- 银行 – 区域 (19)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 保险 – 再保险 (2)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 房地产服务 (15)
- 房地产 – 多元化 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (5)
- 农产品 (1)
- 包装食品 (7)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (11)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (6)
- 医疗仪器和用品 (7)
- 诊断和研究 (2)
- 医药分销 (1)
- 公用事业 – 可再生能源 (4)
- 电信服务 (1)
- 广告代理机构 (2)
- 出版 (1)
- 娱乐 (1)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (2)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 特种工业机械 (23)
- 金属加工 (1)
- 工具和配件 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 铁路 (3)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 软件 – 应用程序 (3)
- 通信设备 (2)
- 计算机硬件 (2)
- 电子元器件 (1)
- 电子和计算机分销 (1)
- 科学技术仪器 (4)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zehnder Group AG ZEHN.SW | $66 75.09 USD |
+3.29
|
$735.06M 836.34M USD | $4.23K 4.82K USD | $64.6 73.5 USD | $66.3 75.44 USD | $735.06M 836.34M USD | 471.42 | $0.14 0.16 USD | |
| PolyPeptide Group AG PPGN.SW | $20.9 23.78 USD |
+1.95
|
$689.63M 784.65M USD | $1.23K 1.4K USD | $20.7 23.55 USD | $21.15 24.06 USD | $689.63M 784.65M USD | 0 | -$0.55 -0.6 USD | |
| Cicor Technologies Ltd. CICN.SW | $157.5 179.2 USD |
+3.62
|
$685.88M 780.38M USD | $4.03K 4.58K USD | $154.5 175.79 USD | $159 180.91 USD | $685.88M 780.38M USD | 26.03 | $6.05 6.88 USD | |
| Vetropack Holding AG VETN.SW | $32.5 36.98 USD |
+0.78
|
$644.28M 733.05M USD | $1.1K 1.25K USD | $32.5 36.98 USD | $32.75 37.26 USD | $644.28M 733.05M USD | 47.10 | $0.69 0.79 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $48.1 54.73 USD |
+0.21
|
$589.77M 671.03M USD | $766 871.54 USD | $48.05 54.67 USD | $48.2 54.84 USD | $589.77M 671.03M USD | 8.25 | $5.83 6.63 USD | |
| Fundamenta Real Estate AG FREN.SW | $18 20.48 USD |
-0.55
|
$541.13M 615.69M USD | $1.4K 1.59K USD | $18 20.48 USD | $18 20.48 USD | $541.13M 615.69M USD | 17.82 | $1.01 1.15 USD | |
| Komax Holding AG KOMN.SW | $97.7 111.16 USD |
+1.77
|
$500.59M 569.57M USD | $3.04K 3.46K USD | $95.5 108.66 USD | $98.5 112.07 USD | $500.59M 569.57M USD | 0 | -$0.63 -0.7 USD | |
| mobilezone holding ag MOZN.SW | $11.38 12.95 USD |
+0.89
|
$491.15M 558.82M USD | $9.67K 11K USD | $11.3 12.86 USD | $11.48 13.06 USD | $491.15M 558.82M USD | 29.17 | $0.39 0.44 USD | |
| medmix AG MEDX.SW | $11.72 13.33 USD |
+0.69
|
$478.07M 543.94M USD | $1.73K 1.97K USD | $11.68 13.29 USD | $11.82 13.45 USD | $478.07M 543.94M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $38.8 44.15 USD |
+0.52
|
$423.39M 481.72M USD | $2.83K 3.22K USD | $38.45 43.75 USD | $38.95 44.32 USD | $423.39M 481.72M USD | 20.20 | $1.92 2.18 USD | |
| Idorsia Ltd IDIA.SW | $2.05 2.33 USD |
+0.25
|
$416.77M 474.19M USD | $472.08K 537.12K USD | $1.98 2.26 USD | $2.07 2.36 USD | $416.77M 474.19M USD | 0 | -$1.35 -1.5 USD | |
| COLTENE Holding AG CLTN.SW | $67.3 76.57 USD |
-0.44
|
$402.14M 457.55M USD | $860 978.5 USD | $67.3 76.57 USD | $67.6 76.91 USD | $402.14M 457.55M USD | 19.62 | $3.43 3.9 USD | |
| Basler Kantonalbank BSKP.SW | $74.6 84.88 USD |
+0.54
|
$380.44M 432.86M USD | $538 612.13 USD | $74.2 84.42 USD | $74.8 85.11 USD | $380.44M 432.86M USD | 18.51 | $4.03 4.59 USD | |
| Arbonia AG ARBN.SW | $5.38 6.12 USD |
+1.51
|
$373.65M 425.14M USD | $5.29K 6.02K USD | $5.35 6.09 USD | $5.39 6.13 USD | $373.65M 425.14M USD | 134.50 | $0.04 0.05 USD | |
| Leonteq AG LEON.SW | $19.18 21.82 USD |
+2.35
|
$334.74M 380.86M USD | $28.69K 32.64K USD | $18.82 21.41 USD | $19.36 22.03 USD | $334.74M 380.86M USD | 59.93 | $0.32 0.36 USD | |
| Peach Property Group AG PEAN.SW | $7.24 8.24 USD |
+0.7
|
$329.27M 374.64M USD | $2.81K 3.2K USD | $7.12 8.1 USD | $7.3 8.31 USD | $329.27M 374.64M USD | 0 | -$5.77 -6.5 USD | |
| Rieter Holding AG RIEN.SW | $69.9 79.53 USD |
+0.58
|
$315.98M 359.51M USD | $455 517.69 USD | $69.6 79.19 USD | $70.2 79.87 USD | $315.98M 359.51M USD | 30.00 | $2.33 2.65 USD | |
| DocMorris AG DOCM.SW | $6.46 7.34 USD |
+3.53
|
$309.84M 352.53M USD | $116.31K 132.33K USD | $6.3 7.17 USD | $6.49 7.38 USD | $309.84M 352.53M USD | 0 | -$4.06 -4.6 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.4 24.35 USD |
+0.47
|
$288.9M 328.71M USD | $896 1.02K USD | $21.3 24.23 USD | $21.4 24.35 USD | $288.9M 328.71M USD | 12.51 | $1.71 1.95 USD | |
| Mikron Holding AG MIKN.SW | $16.24 18.48 USD |
-0.85
|
$277.21M 315.41M USD | $3.06K 3.49K USD | $16.24 18.48 USD | $16.38 18.64 USD | $277.21M 315.41M USD | 9.66 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$222.2M 252.82M USD | $9.02K 10.27K USD | $0.2 0.23 USD | $0.22 0.25 USD | $222.2M 252.82M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $12.1 13.77 USD |
+3.42
|
$178.18M 202.73M USD | $351 399.36 USD | $11.9 13.54 USD | $12.1 13.77 USD | $178.18M 202.73M USD | 0 | -$3.04 -3.4 USD | |
| lastminute.com N.V. LMN.SW | $16 18.2 USD |
0
|
$170.94M 194.49M USD | $3.18K 3.62K USD | $15.9 18.09 USD | $16.2 18.43 USD | $170.94M 194.49M USD | 11.67 | $1.37 1.56 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.16 13.84 USD |
+0.83
|
$156.46M 178.02M USD | $3.72K 4.23K USD | $12.06 13.72 USD | $12.22 13.9 USD | $156.46M 178.02M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.84 7.78 USD |
+2.24
|
$136.52M 155.33M USD | $3.98K 4.53K USD | $6.71 7.63 USD | $6.84 7.78 USD | $136.52M 155.33M USD | 8.65 | $0.79 0.9 USD | |
| Kudelski SA KUD.SW | $1.36 1.55 USD |
-1.09
|
$132.99M 151.31M USD | $39.52K 44.96K USD | $1.33 1.51 USD | $1.37 1.56 USD | $132.99M 151.31M USD | 0 | -$2.15 -2.4 USD | |
| Ascom Holding AG ASCN.SW | $3.61 4.1 USD |
+1.12
|
$129.49M 147.33M USD | $14.75K 16.79K USD | $3.56 4.04 USD | $3.65 4.15 USD | $129.49M 147.33M USD | 36.04 | $0.1 0.11 USD | |
| MCH Group AG MCHN.SW | $3.8 4.32 USD |
0
|
$117.48M 133.67M USD | $2.23K 2.53K USD | $3.76 4.28 USD | $3.8 4.32 USD | $117.48M 133.67M USD | 38.00 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $2.9 3.3 USD |
-1.19
|
$106.94M 121.67M USD | $4.15K 4.72K USD | $2.9 3.3 USD | $3 3.41 USD | $106.94M 121.67M USD | 0 | -$1.7 -1.9 USD | |
| CALIDA Holding AG CALN.SW | $15.3 17.41 USD |
-0.91
|
$106.93M 121.66M USD | $2.38K 2.71K USD | $15.3 17.41 USD | $15.6 17.75 USD | $106.93M 121.66M USD | 255.00 | $0.06 0.07 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
-2.46
|
$106.05M 120.66M USD | $42.51K 48.37K USD | $0.1 0.11 USD | $0.1 0.12 USD | $106.05M 120.66M USD | 0 | -$0.27 -0.3 USD | |
| Bellevue Group AG BBN.SW | $7.5 8.53 USD |
+1.08
|
$99.63M 113.36M USD | $14.86K 16.91K USD | $7.38 8.4 USD | $7.52 8.56 USD | $99.63M 113.36M USD | 10.86 | $0.69 0.79 USD | |
| ORIOR AG ORON.SW | $13.2 15.02 USD |
+0.92
|
$86.23M 98.11M USD | $7.92K 9.01K USD | $13 14.79 USD | $13.28 15.11 USD | $86.23M 98.11M USD | 0 | -$5.38 -6.1 USD | |
| Gurit Holding AG GURN.SW | $17.18 19.55 USD |
-1.83
|
$80.37M 91.45M USD | $650 739.56 USD | $16.1 18.32 USD | $17.18 19.55 USD | $80.37M 91.45M USD | 0 | -$5.97 -6.7 USD | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
0
|
$65.47M 74.49M USD | $1.63K 1.85K USD | $7.3 8.31 USD | $7.5 8.53 USD | $65.47M 74.49M USD | 53.57 | $0.14 0.16 USD | |
| WISeKey International Holding AG WIHN.SW | $10.5 11.95 USD |
+6.17
|
$58.88M 67M USD | $4.26K 4.84K USD | $10.3 11.72 USD | $10.84 12.33 USD | $58.88M 67M USD | 0 | -$0.74 -0.8 USD | |
| Castle Private Equity AG CPEN.SW | $3.18 3.62 USD |
0
|
$32.13M 36.56M USD | $6.5K 7.4K USD | $3.18 3.62 USD | $3.2 3.64 USD | $32.13M 36.56M USD | 0 | -$0.22 -0.2 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.14 2.43 USD |
-0.93
|
$26.84M 30.53M USD | $2.98K 3.39K USD | $2.14 2.43 USD | $2.16 2.46 USD | $26.84M 30.53M USD | 0 | -$1.36 -1.5 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$24.03 -27.3 USD | |
| Evolva Holding SA EVE.SW | $1.08 1.23 USD |
-4.42
|
$7.79M 8.86M USD | $172 195.7 USD | $1.08 1.23 USD | $1.08 1.23 USD | $7.79M 8.86M USD | 7.71 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
0
|
$7.6M 8.64M USD | $1 1.14 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.6M 8.64M USD | 0 | -$0.05 -0.05 USD | |
| Airesis SA AIRE.SW | $0.05999 0.07 USD |
-8.96
|
$3.78M 4.3M USD | $35K 39.82K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.78M 4.3M USD | 0 | -$0.55 -0.6 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$560.21B 637.4B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $560.21B 637.4B USD | 62.56 | $9.91 11.28 USD | |
| Philip Morris International Inc. PMI.SW | $155 176.36 USD |
0
|
$241.26B 274.5B USD | $35 39.82 USD | $146 166.12 USD | $146 166.12 USD | $241.26B 274.5B USD | 30.27 | $5.12 5.83 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| PepsiCo, Inc. PEP.SW | $107 121.74 USD |
0
|
$146.8B 167.02B USD | $300 341.34 USD | $107 121.74 USD | $107 121.74 USD | $146.8B 167.02B USD | 19.70 | $5.43 6.18 USD | |
| 3M Company MMM.SW | $112 127.43 USD |
0
|
$65.22B 74.2B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $65.22B 74.2B USD | 17.33 | $6.46 7.35 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,410 15257.71 USD |
+0.75
|
$30.78B 35.02B USD | $274 311.75 USD | $13,270 15098.42 USD | $13,450 15303.22 USD | $30.78B 35.02B USD | 46.21 | $290.16 330.14 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $132,000 150187.73 USD |
+0.61
|
$30.73B 34.97B USD | $12 13.65 USD | $131,000 149049.95 USD | $132,000 150187.73 USD | $30.73B 34.97B USD | 45.52 | $2.9K 3299.03 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,290 15121.17 USD |
0
|
$30.55B 34.76B USD | $50 56.89 USD | $13,170 14984.64 USD | $13,290 15121.17 USD | $30.55B 34.76B USD | 4.58 | $2.9K 3296.42 USD | |
| LINDT N 2.LINIE LISNE.SW | $127,400 144953.92 USD |
0
|
$30.5B 34.7B USD | $1 1.14 USD | $127,400 144953.92 USD | $127,400 144953.92 USD | $30.5B 34.7B USD | 43.98 | $2.9K 3295.62 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $805 915.92 USD |
+0.55
|
$22.98B 26.15B USD | $1.3K 1.48K USD | $803.4 914.1 USD | $807.8 919.1 USD | $22.98B 26.15B USD | 19.04 | $42.27 48.09 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$22.64B 25.76B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $22.64B 25.76B USD | 0 | -$2.31 -2.6 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 30.11 | $3.62 4.12 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $621.6 707.25 USD |
+0.26
|
$20.4B 23.21B USD | $100 113.78 USD | $621.6 707.25 USD | $621.6 707.25 USD | $20.4B 23.21B USD | 34.57 | $17.98 20.46 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $3.37 3.84 USD |
0
|
$7.38B 8.4B USD | $869 988.74 USD | $3.29 3.75 USD | $3.37 3.84 USD | $7.38B 8.4B USD | 7.73 | $0.44 0.5 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $483 549.55 USD |
+0.94
|
$2.89B 3.29B USD | $606 689.5 USD | $478 543.86 USD | $483.5 550.12 USD | $2.89B 3.29B USD | 13.43 | $35.94 40.89 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,520 9693.94 USD |
-0.47
|
$2.45B 2.79B USD | $9 10.24 USD | $8,520 9693.94 USD | $8,600 9784.96 USD | $2.45B 2.79B USD | 20.06 | $424.58 483.08 USD | |
| Berner Kantonalbank AG BEKN.SW | $250 284.45 USD |
-0.2
|
$2.31B 2.63B USD | $521 592.79 USD | $249 283.31 USD | $250.5 285.02 USD | $2.31B 2.63B USD | 13.16 | $18.99 21.61 USD | |
| TX Group AG TXGN.SW | $204 232.11 USD |
0
|
$2.17B 2.47B USD | $789 897.71 USD | $202 229.83 USD | $204 232.11 USD | $2.17B 2.47B USD | 0 | -$0.31 -0.3 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,150 2446.24 USD |
-0.46
|
$2.06B 2.34B USD | $9 10.24 USD | $2,150 2446.24 USD | $2,170 2469 USD | $2.06B 2.34B USD | 18.67 | $115.13 130.99 USD | |
| Walliser Kantonalbank WKBN.SW | $123.5 140.52 USD |
-0.8
|
$1.94B 2.2B USD | $145 164.98 USD | $123.5 140.52 USD | $123.5 140.52 USD | $1.94B 2.2B USD | 14.29 | $8.64 9.83 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $605 688.36 USD |
+0.33
|
$1.75B 1.99B USD | $116 131.98 USD | $601 683.81 USD | $605 688.36 USD | $1.75B 1.99B USD | 11.91 | $50.77 57.77 USD | |
| Compagnie Financière Tradition SA CFT.SW | $218 248.04 USD |
+0.46
|
$1.71B 1.95B USD | $245 278.76 USD | $218 248.04 USD | $219 249.18 USD | $1.71B 1.95B USD | 15.12 | $14.41 16.4 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $236 268.52 USD |
+1.29
|
$1.68B 1.91B USD | $159 180.91 USD | $234 266.24 USD | $236 268.52 USD | $1.68B 1.91B USD | 7.75 | $30.43 34.62 USD | |
| Investis Holding SA IREN.SW | $127.5 145.07 USD |
0
|
$1.63B 1.85B USD | $1.66K 1.89K USD | $127 144.5 USD | $128.5 146.21 USD | $1.63B 1.85B USD | 6.59 | $19.32 21.98 USD | |
| Interroll Holding AG INRN.SW | $1,930 2195.93 USD |
+3.32
|
$1.6B 1.82B USD | $195 221.87 USD | $1,874 2132.21 USD | $1,930 2195.93 USD | $1.6B 1.82B USD | 25.57 | $75.47 85.87 USD | |
| Bell Food Group AG BELL.SW | $253 287.86 USD |
0
|
$1.59B 1.81B USD | $114 129.71 USD | $252 286.72 USD | $254 289 USD | $1.59B 1.81B USD | 12.83 | $19.71 22.43 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,750 1991.13 USD |
-0.85
|
$1.3B 1.47B USD | $75 85.33 USD | $1,750 1991.13 USD | $1,750 1991.13 USD | $1.3B 1.47B USD | 5.95 | $293.7 334.17 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Forbo Holding AG FORN.SW | $856 973.94 USD |
+0.94
|
$1.21B 1.37B USD | $285 324.27 USD | $845 961.43 USD | $860 978.5 USD | $1.21B 1.37B USD | 12.69 | $67.42 76.71 USD | |
| Romande Energie Holding SA REHN.SW | $42.4 48.24 USD |
0
|
$1.09B 1.24B USD | $40 45.51 USD | $42.4 48.24 USD | $42.4 48.24 USD | $1.09B 1.24B USD | 44.63 | $0.95 1.08 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $77.7 88.41 USD |
0
|
$964.91M 1.1B USD | $1.87K 2.13K USD | $76.5 87.04 USD | $77.7 88.41 USD | $964.91M 1.1B USD | 277.50 | $0.28 0.32 USD | |
| LEM Holding SA LEHN.SW | $828 942.09 USD |
+5.48
|
$942.64M 1.07B USD | $989 1.13K USD | $792 901.13 USD | $829 943.22 USD | $942.64M 1.07B USD | 112.19 | $7.38 8.4 USD | |
| EPIC Suisse AG EPIC.SW | $83 94.44 USD |
+0.24
|
$857.4M 975.54M USD | $400 455.11 USD | $83 94.44 USD | $83 94.44 USD | $857.4M 975.54M USD | 18.12 | $4.58 5.21 USD | |
| Plazza AG PLAN.SW | $394 448.29 USD |
0
|
$815.58M 927.96M USD | $285 324.27 USD | $394 448.29 USD | $394 448.29 USD | $815.58M 927.96M USD | 16.07 | $24.51 27.89 USD | |
| Bystronic AG BYS.SW | $371 422.12 USD |
0
|
$766.24M 871.82M USD | $626 712.25 USD | $371 422.12 USD | $375.5 427.24 USD | $766.24M 871.82M USD | 0 | -$32.68 -37.1 USD | |
| APG|SGA SA APGN.SW | $237 269.66 USD |
+1.28
|
$710.3M 808.17M USD | $129 146.77 USD | $233 265.1 USD | $237 269.66 USD | $710.3M 808.17M USD | 23.44 | $10.11 11.5 USD | |
| Warteck Invest AG WARN.SW | $2,010 2286.95 USD |
0
|
$621.84M 707.53M USD | $7 7.96 USD | $2,010 2286.95 USD | $2,010 2286.95 USD | $621.84M 707.53M USD | 24.44 | $82.21 93.54 USD | |
| Thurgauer Kantonalbank TKBP.SW | $148.5 168.96 USD |
-1
|
$594M 675.84M USD | $330 375.47 USD | $148.5 168.96 USD | $150 170.67 USD | $594M 675.84M USD | 18.79 | $7.9 8.99 USD | |
| SF Urban Properties AG SFPN.SW | $97.4 110.82 USD |
0
|
$568.96M 647.35M USD | $1.78K 2.03K USD | $97.4 110.82 USD | $97.4 110.82 USD | $568.96M 647.35M USD | 20.46 | $4.76 5.42 USD | |
| Schweiter Technologies AG SWTQ.SW | $379.5 431.79 USD |
0
|
$543.37M 618.24M USD | $138 157.01 USD | $373 424.39 USD | $380.5 432.93 USD | $543.37M 618.24M USD | 40.80 | $9.3 10.58 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $920 1046.76 USD |
0
|
$521.58M 593.45M USD | $15 17.07 USD | $920 1046.76 USD | $920 1046.76 USD | $521.58M 593.45M USD | 10.70 | $85.93 97.77 USD | |
| VP Bank AG VPBN.SW | $80.6 91.71 USD |
0
|
$500.09M 569M USD | $263 299.24 USD | $80.6 91.71 USD | $80.6 91.71 USD | $500.09M 569M USD | 27.13 | $2.97 3.38 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$486.83M 553.91M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $486.83M 553.91M USD | 40.15 | $0.39 0.44 USD | |
| Metall Zug AG METN.SW | $1,040 1183.3 USD |
0
|
$466.2M 530.44M USD | $98 111.5 USD | $1,040 1183.3 USD | $1,040 1183.3 USD | $466.2M 530.44M USD | 8.89 | $116.9 133.01 USD | |
| CPH Group AG CPHN.SW | $72.6 82.6 USD |
+0.28
|
$435.15M 495.11M USD | $10 11.38 USD | $72.6 82.6 USD | $72.6 82.6 USD | $435.15M 495.11M USD | 93.07 | $0.78 0.89 USD | |
| V-ZUG Holding AG VZUG.SW | $66.4 75.55 USD |
-0.3
|
$426.86M 485.67M USD | $87 98.99 USD | $66.2 75.32 USD | $66.8 76 USD | $426.86M 485.67M USD | 19.93 | $3.33 3.79 USD | |
| Phoenix Mecano AG PMN.SW | $439 499.49 USD |
+0.23
|
$410.85M 467.46M USD | $42 47.79 USD | $439 499.49 USD | $439 499.49 USD | $410.85M 467.46M USD | 12.86 | $34.12 38.82 USD | |
| Novavest Real Estate AG NREN.SW | $38.3 43.58 USD |
0
|
$389.55M 443.22M USD | $5.92K 6.73K USD | $38.3 43.58 USD | $38.8 44.15 USD | $389.55M 443.22M USD | 18.15 | $2.11 2.4 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.55M 409.43M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.55M 409.43M USD | 0 | -$0.23 -0.2 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $138 157.01 USD |
0
|
$331.2M 376.83M USD | $4 4.55 USD | $138 157.01 USD | $138 157.01 USD | $331.2M 376.83M USD | 16.31 | $8.46 9.63 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}