Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
总市值
$66.49B
总容积
BTC 61.22%     ETH 7.15%
比特币主导

交易所:Munich ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HgCapital Trust plc  5AC.MU $5.9 6.45 USD
0
$2.48B 2.72B USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $2.48B 2.72B USD 3.69 $1.6 1.75 USD
BioPharma Credit PLC  B3P.MU $0.77 0.84 USD
+0.66
$1.1B 1.2B USD $0 0 USD $0.76 0.83 USD $0.77 0.84 USD $1.1B 1.2B USD 12.96 $0.06 0.06 USD
Fitzroy Minerals Inc.  C3Y3.MU $0.08 0.09 USD
0
$7.32M 8M USD $9.9K 10.82K USD $0.08 0.09 USD $0.08 0.09 USD $7.32M 8M USD 0 -$0.06 -0.06 USD
Securize IT Solutions AG  M14K.MU $0.4899 0.54 USD
-2
$1.31M 1.44M USD $77K 84.17K USD $0.4899 0.54 USD $0.53 0.58 USD $1.31M 1.44M USD 0 -$0.13 -0.1 USD
TubeSolar AG  9TS.MU $0.002799 0.0030 USD
0
$50.4K 55.09K USD $0 0 USD $0.002799 0.0030 USD $0.002799 0.0030 USD $50.4K 55.09K USD 0 -$0.13 -0.1 USD
Endor AG  E2N.MU $0.001199 0.0013 USD
0
$18.6K 20.33K USD $0 0 USD $0.001199 0.0013 USD $0.001199 0.0013 USD $18.6K 20.33K USD 0 -$1.29 -1.4 USD
NEL ASA  D7G.MU $0.2 0.22 USD
+2.16
$0 0 USD $1.5K 1.64K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Q-linea AB  3F8.MU $0.0061 0.0066 USD
+22
$0 0 USD $10K 10.93K USD $0.005 0.0054 USD $0.0061 0.0066 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.MU $2.23 2.44 USD
+1.09
$0 0 USD $200 218.63 USD $2.21 2.41 USD $2.23 2.44 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.MU $5.42 5.92 USD
-2.8
$0 0 USD $2.63K 2.88K USD $5.38 5.88 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Delta Drone SA  1DD.MU $0.02 0.02 USD
-3.75
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Hexagon Purus ASA  0QJ.MU $0.1799 0.19 USD
-2.11
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Haydale Graphene Industries PLC  6HG.MU $0.002 0.0021 USD
0
$0 0 USD $20K 21.86K USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.MU $0.001399 0.0015 USD
+16.67
$0 0 USD $0 0 USD $0.0008 0.00087 USD $0.001399 0.0015 USD $0 0 USD 0 $0 0 USD
Ecograf Ltd  FMK.MU $0.17 0.18 USD
-1.79
$0 0 USD $25K 27.33K USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.MU $31.33 34.25 USD
-4.37
$0 0 USD $4.79K 5.24K USD $31.2 34.11 USD $32.01 34.99 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.MU $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Zinnwald Lithium PLC  7WW.MU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.MU $0.02999 0.03 USD
-5.71
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.MU $1.82 1.99 USD
+1.79
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Cybergun SA  8CYA.MU $2.28 2.49 USD
0
$0 0 USD $140K 153.04K USD $0.0002999 0.00032 USD $0.0002999 0.00032 USD $0 0 USD 0 $0 0 USD
Anfield Energy Inc  0ADN.MU $0.04 0.04 USD
-11.49
$0 0 USD $80K 87.45K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.MU $9.78 10.7 USD
+2.32
$0 0 USD $1.04K 1.13K USD $9.6 10.49 USD $9.78 10.7 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.MU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Savosolar PLC  5J4.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Hitech & Development Wireless Sweden Holding AB  858.MU $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0.0001 0.00010 USD $0.0001 0.00010 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.MU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Glow LifeTech Corp  9DO.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Spacefy Inc  YSP.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Zion Oil & Gas Inc  3QO.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.MU $0.02 0.02 USD
+7.29
$0 0 USD $65.5K 71.6K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
BrainChip Holdings Ltd  24Y.MU $0.1499 0.16 USD
+0.33
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.MU $0.0002999 0.00032 USD
0
$0 0 USD $0 0 USD $0.0002999 0.00032 USD $0.0002999 0.00032 USD $0 0 USD 0 $0 0 USD
WasteTrakr Technologies Inc  2FA.MU $0.0005 0.00054 USD
0
$0 0 USD $35K 38.26K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vergnet S.A. A  VRQ.MU $0.0006999 0.00076 USD
-12.5
$0 0 USD $1.19M 1.3M USD $0.0006999 0.00076 USD $0.0008 0.00087 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.MU $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Diagonal Bio AB  9F1.MU $0.001899 0.0020 USD
0
$0 0 USD $0 0 USD $0.001899 0.0020 USD $0.001899 0.0020 USD $0 0 USD 0 $0 0 USD
Hopium SA  05B.MU $0.0011 0.0012 USD
0
$0 0 USD $0 0 USD $0.0011 0.0012 USD $0.0011 0.0012 USD $0 0 USD 0 $0 0 USD
Droneshield Ltd  DRH.MU $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
NB Private Equity Partners Class A Ord  31X.MU $16.9 18.47 USD
0
$0 0 USD $0 0 USD $16.7 18.26 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
CytoDyn Inc  296.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Eurobattery Minerals  EBM.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc  ALI.MU $1.55 1.69 USD
0
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.MU $0.005599 0.0061 USD
0
$0 0 USD $10K 10.93K USD $0.005599 0.0061 USD $0.005799 0.0063 USD $0 0 USD 0 $0 0 USD
ArcelorMittal South Africa Ltd  ISC1.MU $0.05 0.06 USD
-11.21
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Kodal Minerals PLC  7UE.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
International Business Machines Corporation  IBM0.MU $22.6 24.7 USD
-1.74
$187.75B 205.24B USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $187.75B 205.24B USD 38.96 $0.58 0.63 USD
HCA Healthcare, Inc.  2BH.MU $299.9 327.83 USD
+1.87
$99.39B 108.65B USD $0 0 USD $299.9 327.83 USD $299.9 327.83 USD $99.39B 108.65B USD 28.89 $10.38 11.34 USD
AppLovin Corporation  6RV.MU $247.4 270.44 USD
+11.57
$80.03B 87.48B USD $226 247.05 USD $245.05 267.87 USD $247.4 270.44 USD $80.03B 87.48B USD 61.69 $4.01 4.38 USD
Dell Technologies Inc.  12DA.MU $83.89 91.7 USD
+7.04
$71.49B 78.15B USD $0 0 USD $83.89 91.7 USD $83.89 91.7 USD $71.49B 78.15B USD 12.07 $6.95 7.59 USD
Apollo Global Management, Inc.  N7I.MU $117.5 128.44 USD
+5.57
$67.15B 73.41B USD $10 10.93 USD $117.5 128.44 USD $118.15 129.15 USD $67.15B 73.41B USD 18.16 $6.47 7.07 USD
Nu Holdings Ltd.  M1Z.MU $10.36 11.33 USD
+3.65
$49.99B 54.65B USD $0 0 USD $10.36 11.33 USD $10.36 11.33 USD $49.99B 54.65B USD 28.78 $0.36 0.39 USD
Itau Unibanco Holding SA  BVXB.MU $5.4 5.9 USD
+1.89
$39.29B 42.95B USD $0 0 USD $5.3 5.79 USD $5.4 5.9 USD $39.29B 42.95B USD 0 $0 0 USD
DNB Bank ASA  D1N.MU $22.2 24.27 USD
+1.83
$32.92B 35.98B USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $32.92B 35.98B USD 9.02 $2.46 2.69 USD
argenx SE  1AEA.MU $530 579.36 USD
0
$32.36B 35.38B USD $0 0 USD $530 579.36 USD $530 579.36 USD $32.36B 35.38B USD 46.94 $11.29 12.34 USD
China Tower Corporation Limited  2Y1.MU $0.14 0.15 USD
0
$25.04B 27.37B USD $0 0 USD $0 0 USD $0 0 USD $25.04B 27.37B USD 0 $0 0 USD
Li Auto Inc.  L87.MU $10.38 11.34 USD
0
$20.91B 22.86B USD $0 0 USD $10.38 11.34 USD $10.38 11.34 USD $20.91B 22.86B USD 22.56 $0.46 0.5 USD
Essity AB  ESWB.MU $25.06 27.39 USD
-2.22
$17.6B 19.24B USD $0 0 USD $25.06 27.39 USD $25.06 27.39 USD $17.6B 19.24B USD 0 $0 0 USD
Synchrony Financial  SFE.MU $45.8 50.07 USD
+4.88
$17.44B 19.07B USD $0 0 USD $45.8 50.07 USD $45.8 50.07 USD $17.44B 19.07B USD 7.11 $6.44 7.04 USD
SK Telecom Co., Ltd.  KMB.MU $44.13 48.23 USD
+64.65
$17.3B 18.91B USD $200 218.63 USD $26.8 29.3 USD $26.8 29.3 USD $17.3B 18.91B USD 17.59 $2.51 2.74 USD
Royalty Pharma plc  RPD.MU $28.09 30.71 USD
0
$16.24B 17.75B USD $0 0 USD $28.09 30.71 USD $28.09 30.71 USD $16.24B 17.75B USD 16.62 $1.69 1.85 USD
Ralph Lauren Corporation  PRL.MU $189.34 206.97 USD
+0.06
$15.23B 16.65B USD $0 0 USD $189.34 206.97 USD $192.36 210.28 USD $15.23B 16.65B USD 0 $0 0 USD
Smartsheet Inc.  3SE.MU $54.08 59.12 USD
0
$13.24B 14.48B USD $0 0 USD $0 0 USD $0 0 USD $13.24B 14.48B USD 0 $0 0 USD
Unum Group  UUM.MU $69.02 75.45 USD
+0.94
$12.34B 13.49B USD $0 0 USD $69.02 75.45 USD $69.02 75.45 USD $12.34B 13.49B USD 8.26 $8.35 9.13 USD
Siam Makro Public Company Limited  MAOA.MU $1.11 1.21 USD
0
$11.41B 12.47B USD $250 273.28 USD $1.11 1.21 USD $1.11 1.21 USD $11.41B 12.47B USD 29.96 $0.04 0.04 USD
Equity LifeStyle Properties, Inc.  MHV.MU $55.5 60.67 USD
0
$9.95B 10.88B USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $9.95B 10.88B USD 43.35 $1.28 1.4 USD
Moderna, Inc.  0QF.MU $24.14 26.38 USD
+3.63
$9.35B 10.22B USD $0 0 USD $24.14 26.38 USD $24.14 26.38 USD $9.35B 10.22B USD 0 -$8.19 -8.9 USD
Change Healthcare Inc.  1CB.MU $28.2 30.83 USD
0
$9.22B 10.08B USD $200 218.63 USD $28.2 30.83 USD $28.2 30.83 USD $9.22B 10.08B USD 0 -$0.17 -0.1 USD
Bankinter, S.A.  BAK.MU $9.85 10.77 USD
+2.07
$9.14B 9.99B USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $9.14B 9.99B USD 8.87 $1.11 1.21 USD
Brixmor Property Group Inc.  BXR.MU $22.8 24.92 USD
0
$8.93B 9.76B USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $8.93B 9.76B USD 0 $0 0 USD
Viatris Inc.  VIA.MU $7.1 7.76 USD
+2.93
$8.73B 9.54B USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $8.73B 9.54B USD 13.75 $0.52 0.56 USD
Chow Tai Fook Jewellery Group Limited  1CT.MU $1.04 1.14 USD
0
$8.5B 9.3B USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $8.5B 9.3B USD 0 $0 0 USD
Yamato Holdings Co., Ltd.  YTT.MU $21 22.96 USD
0
$7.79B 8.52B USD $6 6.56 USD $21 22.96 USD $21 22.96 USD $7.79B 8.52B USD 17.84 $1.18 1.29 USD
ENN Energy Holdings Limited  XGH.MU $6.85 7.49 USD
-0.72
$7.69B 8.41B USD $0 0 USD $6.8 7.43 USD $6.85 7.49 USD $7.69B 8.41B USD 0 $0 0 USD
Elastic N.V.  3E1.MU $72.5 79.25 USD
+6.68
$7.57B 8.28B USD $0 0 USD $72.5 79.25 USD $72.5 79.25 USD $7.57B 8.28B USD 0 -$1.16 -1.2 USD
M3, Inc.  4YC.MU $10.8 11.81 USD
-2.7
$7.43B 8.12B USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $7.43B 8.12B USD 29.18 $0.37 0.4 USD
Confluent, Inc.  8QR.MU $20.58 22.5 USD
+7.87
$6.98B 7.63B USD $0 0 USD $20.58 22.5 USD $20.58 22.5 USD $6.98B 7.63B USD 0 -$0.94 -1.02 USD
Discovery Limited  D3H.MU $9.15 10 USD
0
$6.24B 6.82B USD $0 0 USD $9.15 10 USD $9.15 10 USD $6.24B 6.82B USD 15.77 $0.58 0.63 USD
Nexstar Media Group, Inc.  NXZ.MU $133 145.39 USD
+1.06
$6.1B 6.67B USD $0 0 USD $133 145.39 USD $133.15 145.55 USD $6.1B 6.67B USD 23.57 $5.64 6.17 USD
Squarespace, Inc.  8DT.MU $42.6 46.57 USD
0
$5.95B 6.5B USD $0 0 USD $0 0 USD $0 0 USD $5.95B 6.5B USD 0 $0 0 USD
Technip Energies N.V.  68F.MU $29.44 32.18 USD
0
$5.61B 6.13B USD $0 0 USD $29.44 32.18 USD $29.44 32.18 USD $5.61B 6.13B USD 25.60 $1.15 1.26 USD
Hakuhodo DY Holdings Inc  HDU.MU $14.9 16.29 USD
0
$5.57B 6.09B USD $40 43.73 USD $14.9 16.29 USD $14.9 16.29 USD $5.57B 6.09B USD 16.37 $0.91 0.99 USD
OSRAM Licht AG  OSR.MU $56 61.22 USD
0
$5.34B 5.84B USD $0 0 USD $0 0 USD $0 0 USD $5.34B 5.84B USD 0 $0 0 USD
Corporación Acciona Energías Renovables, S.A.  5BP.MU $16.01 17.5 USD
0
$5.19B 5.67B USD $0 0 USD $16.01 17.5 USD $16.01 17.5 USD $5.19B 5.67B USD 14.55 $1.1 1.2 USD
Nippon Television Holdings, Inc.  NP9.MU $20.4 22.3 USD
0
$5.12B 5.59B USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $5.12B 5.59B USD 26.84 $0.76 0.83 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $10 10.93 USD
-0.99
$4.78B 5.23B USD $0 0 USD $10 10.93 USD $10 10.93 USD $4.78B 5.23B USD 10.30 $0.97 1.06 USD
Americold Realty Trust  YAR.MU $17.7 19.35 USD
0
$4.62B 5.05B USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $4.62B 5.05B USD 0 $0 0 USD
MINISO Group Holding Limited  MIF.MU $14.7 16.07 USD
+0.68
$4.55B 4.98B USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $4.55B 4.98B USD 14.41 $1.02 1.11 USD
Gates Industrial Corporation plc  1JL.MU $15.8 17.27 USD
+4.64
$4.44B 4.86B USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $4.44B 4.86B USD 67.23 $0.24 0.26 USD
Vaxcyte, Inc.  5VA.MU $30.2 33.01 USD
+4.14
$3.92B 4.29B USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $3.92B 4.29B USD 0 -$3.36 -3.6 USD
Fuji Soft Incorporated  FJT.MU $57.5 62.86 USD
-0.86
$3.81B 4.16B USD $0 0 USD $57.5 62.86 USD $58 63.4 USD $3.81B 4.16B USD 27.91 $2.06 2.25 USD
Triple Flag Precious Metals Corp.  3Y0.MU $18.82 20.57 USD
0
$3.8B 4.15B USD $0 0 USD $18.82 20.57 USD $18.82 20.57 USD $3.8B 4.15B USD 60.70 $0.31 0.34 USD
Banco BBVA Argentina S.A.  BFP.MU $18.6 20.33 USD
-2.11
$3.47B 3.8B USD $0 0 USD $18.3 20 USD $18.6 20.33 USD $3.47B 3.8B USD 0 $0 0 USD
ADT Inc.  541.MU $6.85 7.49 USD
-2.14
$3.25B 3.55B USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $3.25B 3.55B USD 0 $0 0 USD
Krungthai Card Public Company Limited  NVA8.MU $0.9499 1.04 USD
0
$3.12B 3.41B USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $3.12B 3.41B USD 11.87 $0.08 0.09 USD
Autohome Inc.  8AHA.MU $5.9 6.45 USD
+0.85
$2.89B 3.16B USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $2.89B 3.16B USD 14.75 $0.4 0.44 USD
Bel SA  867.MU $540 590.29 USD
0
$2.86B 3.13B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 3.13B USD 0 $0 0 USD
Sotera Health Company  SH5.MU $9.7 10.6 USD
+0.52
$2.83B 3.1B USD $0 0 USD $9.7 10.6 USD $9.9 10.82 USD $2.83B 3.1B USD 69.28 $0.14 0.15 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看