$3.5T
总市值
$156.62B
总容积
BTC 59.14%     ETH 9.07%
比特币主导

交易所:EGX ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA $6.91
-0.72
$760.1M $1.01M $6.88 $7.06 $760.1M 0 $0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA $17.81
-1.27
$943.67M $241.76K $17.74 $18.14 $943.67M 0 $0
Arabiyya Lel Istithmaraat  EGS21351C019.CA $0.54
+2.66
$237.73M $80M $0.53 $0.54 $237.73M 0 $0
Elsewedy Electric Co  EGS3G0Z1C014.CA $81.39
+0.48
$18.18B $90.67K $80.3 $81.4 $18.18B 0 $0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA $0.4
-1.72
$36.59M $17.35M $0.4 $0.4099 $36.59M 0 $0
El Obour Real Estate Investment  EGS65551C011.CA $11.28
-1.05
$66.28M $775.93K $11.15 $11.52 $66.28M 0 $0
Dice Sport & Casual Wear  EGS33321C018.CA $2.5
-1.19
$70M $11.11M $2.47 $2.55 $70M 0 $0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA $4.41
+5
$1.09B $8.18M $3.99 $4.41 $1.09B 0 $0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA $9.68
+4.99
$906.89M $337.36K $8.92 $9.68 $906.89M 0 $0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA $6.6
+0.3
$206M $7.02M $6.41 $6.7 $206M 0 $0
El Arabia for Land Reclamation  EGS65771C015.CA $97.3
-5.67
$505.96M $3.53K $97.26 $102.85 $505.96M 0 $0
Heliopolis Company for Housing and Development  EGS65591C017.CA $11.12
+0.18
$1.24B $2.98M $11.06 $11.17 $1.24B 0 $0
Egypt for Poultry Company SAE  EGS02211C018.CA $5.73
-1.88
$271.03M $1.25M $5.71 $6 $271.03M 0 $0
Golden Textiles & Clothes Wool  EGS32161C019.CA $26.64
+0.08
$380.51M $10.52K $27 $27.46 $380.51M 0 $0
Abu Qir Fertilizers Co.  EGS38191C010.CA $52.31
-2.32
$4.4B $740.65K $52.12 $53.95 $4.4B 0 $0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA $11.39
+0.62
$91.15M $93.33K $0 $11.44 $91.15M 0 $0
International Co. For Investment & Development  EGS67191C014.CA $3.79
+1.34
$21.87M $980.12K $3.71 $3.83 $21.87M 0 $0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA $0.6999
0
$712.98M $198.17K $0.6999 $0.6999 $712.98M 0 $0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA $0.13
+0.75
$38.04M $25.19K $0.13 $0.13 $38.04M 0 $0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA $3.5
-1.13
$192.5M $15.48M $3.49 $3.57 $192.5M 0 $0
EZZ Steel Company S.A.E  EGS3C251C013.CA $138.15
0
$73.74B $0 $138.15 $138.15 $73.74B 0 $0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA $0.75
+0.54
$3.94B $108.61M $0.75 $0.77 $3.94B 0 $0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA $22.1
-0.32
$9.8B $492.19K $21.93 $22.3 $9.8B 0 $0
Egyptian Resorts Company SAE  EGS70431C019.CA $8.26
-1.67
$8.67B $11.6M $8.25 $8.58 $8.67B 0 $0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA $3.99
-1.72
$19.95M $999.42K $3.9 $4.15 $19.95M 0 $0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA $7.71
-1.03
$838.46M $370.16K $7.65 $7.86 $838.46M 0 $0
Sixth of October Development & Investment Company  EGS65851C015.CA $62.2
-0.73
$21.08B $85.49K $62.13 $63.09 $21.08B 0 $0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA $3.08
0
$19.56M $475.66K $3.07 $3.1 $19.56M 0 $0
Pyramisa Hotels & Resorts  EGS70331C011.CA $112.98
+1.23
$2.44B $0 $112.98 $112.98 $2.44B 0 $0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA $6.89
+0.73
$15.91B $6.1M $6.8 $6.91 $15.91B 0 $0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA $9.35
-0.43
$77.79M $15.1K $9.1 $9.38 $77.79M 0 $0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA $22.85
-1.97
$59.7M $12.35K $22.5 $23 $59.7M 0 $0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA $47.79
-0.87
$483.87M $21.16K $47.71 $49.12 $483.87M 0 $0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA $4.58
-1.08
$2.29B $2.09M $4.58 $4.65 $2.29B 0 $0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA $1.72
+4.24
$10.18M $20.41M $1.65 $1.75 $10.18M 0 $0
North Cairo Flour Mills Company  EGS30361C017.CA $45
-1.25
$481.5M $29.87K $42.53 $47.98 $481.5M 0 $0
Egyptian Financial and Industrial Company  EGS38381C017.CA $174.05
+2.26
$12.06B $25.59K $168.21 $178 $12.06B 0 $0
Rowad Tourism Company  EGS70281C018.CA $28.36
0
$490.96M $149.05K $27.65 $28.84 $490.96M 0 $0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA $6.02
+1.69
$2.04B $4.93M $5.95 $6.18 $2.04B 0 $0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA $11.7
-0.51
$1.6B $662.15K $11.7 $11.85 $1.6B 0 $0
Maridive & Oil Services SAE  EGS44012C010.CA $0.2999
+0.34
$121.65M $228.19K $0.2999 $0.2999 $121.65M 0 $0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA $33.6
-0.44
$1.58B $136.77K $33.4 $34 $1.58B 0 $0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA $0.55
-1.44
$60.41M $15.61M $0.54 $0.56 $60.41M 0 $0
Misr Chemical Industries Co.  EGS38211C016.CA $27.94
+0.25
$1.82B $39.07K $27.7 $28.05 $1.82B 0 $0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA $7.96
-0.5
$3.24B $470.22K $7.95 $8.07 $3.24B 0 $0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA $75.5
-0.64
$453M $9.47K $74.75 $77 $453M 0 $0
Arab Moltaqa Investments Company  EGS67221C019.CA $2.83
-1.39
$70.02M $1.64M $2.83 $2.89 $70.02M 0 $0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA $1.6
+0.63
$64.33M $6.42M $0 $0 $64.33M 0 $0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA $1.18
+2.61
$85.94M $7.08M $1.12 $1.18 $85.94M 0 $0
Misr Hotels Company  EGS70081C012.CA $29.37
-1.84
$387.68M $11.85K $29.36 $0 $387.68M 0 $0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA $10.85
-0.37
$546.47M $420.41K $10.8 $10.98 $546.47M 0 $0
Nozha International Hospital  EGS72011C017.CA $8.62
-2.27
$51.72M $6.28K $8.62 $8.76 $51.72M 0 $0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA $52.93
-0.51
$109.22B $2.16M $52.93 $53.8 $109.22B 0 $0
Eastern Company SAE  EGS37091C013.CA $34.8
+0.75
$1.74B $133.24K $0 $0 $1.74B 0 $0
The Arab Ceramic Co.  EGS3C151C015.CA $1.17
-0.85
$146.25M $2.01M $1.17 $1.19 $146.25M 0 $0
Qalaa Holdings S.A.E.  EGS73541C012.CA $2.72
0
$1.78B $6.07M $2.7 $2.73 $1.78B 0 $0
Euronext S Carrefour 070322 GR   EGS38081C013.CA $50.7
-0.16
$4.02B $37.04K $50.25 $51.24 $4.02B 0 $0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA $20.8
-2.8
$10.92B $2.39M $20.5 $21.4 $10.92B 0 $0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA $119
-4.79
$10.82B $599 $116.44 $121.5 $10.82B 0 $0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA $1.02
0
$339.63M $50.13K $1.02 $1.03 $339.63M 0 $0
Arab Aluminum Company SAE  EGS3D031C018.CA $13.43
-0.52
$75.91M $244.74K $13.37 $0 $75.91M 0 $0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA $23.27
-0.56
$5.16B $3.19M $23.13 $23.8 $5.16B 0 $0
Pioneers Holding Co.  EGS691L1C018.CA $0.28
-0.36
$158.12M $31.01M $0.28 $0.28 $158.12M 0 $0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA $107.5
-2.22
$1.03B $9.85K $106 $111 $1.03B 0 $0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA $22.34
-1.54
$550.53M $117.81K $22.23 $22.74 $550.53M 0 $0
Alexandria Mineral Oils Company  EGS380P1C010.CA $7.5
-0.27
$645.75M $1.39M $7.5 $7.6 $645.75M 0 $0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA $29.7
-1.07
$19.16B $51.86K $29.5 $30.19 $19.16B 0 $0
Extracted Oils & Derivatives Co.  EGS38251C012.CA $3.62
-1.09
$569.06M $960.13K $3.55 $3.71 $569.06M 0 $0
Telecom Egypt Company S.A.E.  EGS48031C016.CA $35.1
-0.85
$59.92B $58.37K $35.01 $35.5 $59.92B 0 $0
Delta Sugar Company  EGS30201C015.CA $47.5
+0.15
$6.75B $63.39K $47.2 $47.68 $6.75B 0 $0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA $0.2999
-1.01
$68.9M $145.16K $0.2999 $0.3099 $68.9M 0 $0
Cairo Oils & Soap Co  EGS30581C010.CA $0.34
0
$13.44M $29.62M $0.33 $0.34 $13.44M 0 $0
Egypt Free Shops Co.  EGS53051C016.CA $26.6
-1.37
$2.49B $8.81K $26.26 $26.98 $2.49B 0 $0
EFG Hermes Holding S.A.E.  EGS69101C011.CA $28
0
$16.51B $3.49M $27.8 $28.17 $16.51B 0 $0
Arab Real Estate Investment Co.  EGS65011C016.CA $2.4
+3
$591.36M $5.32M $2.35 $2.45 $591.36M 0 $0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA $430
-0.19
$2.15B $515 $426.25 $434.48 $2.15B 0 $0
The Arab Dairy Products Co. LLC  EGS30221C013.CA $3.66
-12.44
$21.96M $17.22M $3.6 $4.05 $21.96M 0 $0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA $108.6
-1.95
$608.16M $6.57K $108.6 $111.44 $608.16M 0 $0
Cairo Educational Services SAE  EGS72201C014.CA $30.05
-1.35
$180.3M $4.74K $29.51 $30.68 $180.3M 0 $0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA $5
-0.79
$375M $162.43K $4.93 $5.07 $375M 0 $0
Trans Oceans Tours  EGS79072C012.CA $0.04
-5.26
$3.6M $0 $0.04 $0.04 $3.6M 0 $0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA $76.2
+2.99
$381M $4.48K $74 $76.5 $381M 0 $0
Aluminium Company of Egypt  EGS3E181C010.CA $156.36
-0.89
$19.54B $126.15K $155.85 $159.46 $19.54B 0 $0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA $390
-3.73
$2.92B $174 $390 $409.99 $2.92B 0 $0
Delta for construction & Rebuilding  EGS21451C017.CA $18.5
0
$427.46M $0 $0 $0 $427.46M 0 $0
Sinai Cement Company SAE  EGS3C401C014.CA $39.22
-0.23
$2.67B $392.64K $39.05 $40.24 $2.67B 0 $0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA $72.54
+1.28
$652.86M $6.89K $71.64 $0 $652.86M 0 $0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA $38.8
+3.6
$305.18M $46.06K $37.1 $39.24 $305.18M 0 $0
General Co. For Silos & Storage  EGS30441C017.CA $210.62
-0.6
$2.11B $2.91K $207.44 $220 $2.11B 0 $0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA $1.34
0
$40.2M $1.47M $1.31 $1.4 $40.2M 0 $0
East Delta Flour Mills  EGS30351C018.CA $265
-1.01
$1.59B $119 $260 $267.99 $1.59B 0 $0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA $2.18
+4.81
$13.18M $24.45M $0 $2.2 $13.18M 0 $0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA $1.37
-0.72
$6.25B $13.1M $1.36 $1.39 $6.25B 0 $0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA $9.65
-1.63
$2.88B $16.72K $9.65 $9.89 $2.88B 0 $0
Acrow Misr  EGS3E071C013.CA $68
+0.43
$748.74M $2.57K $67.15 $68 $748.74M 0 $0
Egyptians For Investment & Urban Development  EGS213S1C010.CA $0.27
-1.08
$10.96M $15.96M $0.27 $0.28 $10.96M 0 $0
Edita Food Industries S.A.E.  EGS305I1C011.CA $26.99
+0.07
$19.58B $27.67K $26.91 $27.1 $19.58B 0 $0
International Company for Agricultural Crops  EGS07061C012.CA $14.89
+2.06
$1.25B $243.91K $14.5 $15 $1.25B 0 $0
Canal Shipping Agencies Company  EGS44031C010.CA $28.47
+5.13
$5.69B $1.09M $26.75 $28.47 $5.69B 0 $0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA $81.39
+1.74
$93.91B $2.27M $80 $81.39 $93.91B 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看