$3.41T
总市值
$90.51B
总容积
BTC 61.08%     ETH 9.23%
比特币主导

交易所:EGX ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA $8.15
-1.21
$896.5M $5.23M $7.98 $8.36 $896.5M 0 $0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA $17.34
-1.14
$918.77M $343.01K $17.27 $17.8 $918.77M 0 $0
Arabiyya Lel Istithmaraat  EGS21351C019.CA $0.54
+2.46
$238.61M $51.56M $0.53 $0.55 $238.61M 0 $0
Elsewedy Electric Co  EGS3G0Z1C014.CA $80.5
+0.49
$17.99B $154.04K $79.91 $80.5 $17.99B 0 $0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA $0.4
+2.59
$36.31M $37.72M $0.38 $0.4 $36.31M 0 $0
El Obour Real Estate Investment  EGS65551C011.CA $10.87
+4.02
$63.87M $1.31M $10.5 $11.07 $63.87M 0 $0
Dice Sport & Casual Wear  EGS33321C018.CA $2.46
+1.23
$68.88M $31.76M $2.43 $2.52 $68.88M 0 $0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA $3.98
+2.05
$986.24M $1.15M $3.84 $4 $986.24M 0 $0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA $10.35
+1.87
$969.66M $238.59K $10.04 $10.46 $969.66M 0 $0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA $6.73
-1.03
$210.06M $14.83M $6.71 $7.03 $210.06M 0 $0
El Arabia for Land Reclamation  EGS65771C015.CA $88.55
0
$460.46M $702 $87.51 $90.88 $460.46M 0 $0
Heliopolis Company for Housing and Development  EGS65591C017.CA $10.3
-0.48
$1.15B $4.41M $10.29 $10.39 $1.15B 0 $0
Egypt for Poultry Company SAE  EGS02211C018.CA $5.9
-2.8
$279.07M $1.63M $5.86 $6.2 $279.07M 0 $0
Golden Textiles & Clothes Wool  EGS32161C019.CA $27.01
+3.37
$385.79M $27.74K $26.97 $27.25 $385.79M 0 $0
Abu Qir Fertilizers Co.  EGS38191C010.CA $49.89
+1.63
$4.2B $592.66K $48.97 $49.89 $4.2B 0 $0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA $11.92
+0.34
$95.4M $317.79K $11.77 $11.97 $95.4M 0 $0
International Co. For Investment & Development  EGS67191C014.CA $3.48
+0.29
$20.08M $445K $3.47 $3.53 $20.08M 0 $0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA $0.6899
+0.88
$701.76M $114.34K $0.6899 $0.6899 $701.76M 0 $0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA $0.13
0
$37.47M $63.7K $0.13 $0.13 $37.47M 0 $0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA $3.74
-0.8
$205.7M $25.22M $3.72 $3.79 $205.7M 0 $0
EZZ Steel Company S.A.E  EGS3C251C013.CA $138.15
0
$73.74B $0 $0 $0 $73.74B 0 $0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA $0.8699
+3.59
$4.54B $89.26M $0.8399 $0.88 $4.54B 0 $0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA $22.37
+0.72
$9.92B $727.7K $22.26 $22.54 $9.92B 0 $0
Egyptian Resorts Company SAE  EGS70431C019.CA $8.09
-0.25
$8.49B $721.85K $8.05 $8.25 $8.49B 0 $0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA $4.2
0
$21M $643.62K $4.13 $4.22 $21M 0 $0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA $7.94
+2.19
$863.48M $972.09K $7.82 $7.97 $863.48M 0 $0
Sixth of October Development & Investment Company  EGS65851C015.CA $64.6
+0.84
$21.89B $199.24K $63.5 $64.75 $21.89B 0 $0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA $3.3
+0.3
$20.95M $1.04M $3.29 $3.36 $20.95M 0 $0
Pyramisa Hotels & Resorts  EGS70331C011.CA $107.61
0
$2.33B $37 $108.01 $109.49 $2.33B 0 $0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA $8.23
+2.36
$19B $23.71M $8 $8.29 $19B 0 $0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA $9.45
0
$78.62M $15.51K $9.2 $9.4 $78.62M 0 $0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA $22.95
+4.08
$59.96M $87.68K $22.62 $24.7 $59.96M 0 $0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA $51.5
-2.81
$521.44M $123.87K $51 $53 $521.44M 0 $0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA $4.54
0
$2.27B $2.86M $4.51 $4.57 $2.27B 0 $0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA $1.92
+3.23
$11.37M $11.02M $1.86 $1.95 $11.37M 0 $0
North Cairo Flour Mills Company  EGS30361C017.CA $51.32
+4.99
$549.12M $56.23K $47 $55.9 $549.12M 0 $0
Egyptian Financial and Industrial Company  EGS38381C017.CA $172.39
-1.78
$11.95B $5.52K $171.8 $176.5 $11.95B 0 $0
Rowad Tourism Company  EGS70281C018.CA $28.62
-0.69
$495.46M $637.77K $28.6 $29.3 $495.46M 0 $0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA $6.2
+0.98
$2.1B $576.89K $6.08 $6.21 $2.1B 0 $0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA $11.33
+2.16
$1.55B $558.33K $11.08 $11.41 $1.55B 0 $0
Maridive & Oil Services SAE  EGS44012C010.CA $0.33
+3.16
$133.53M $332.84K $0.32 $0.33 $133.53M 0 $0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA $35.3
+0.23
$1.66B $214.26K $35.16 $35.8 $1.66B 0 $0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA $0.56
+0.72
$61.95M $12.13M $0.55 $0.5699 $61.95M 0 $0
Misr Chemical Industries Co.  EGS38211C016.CA $26.68
-0.19
$1.73B $112K $26.65 $26.8 $1.73B 0 $0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA $7.89
+0.77
$3.21B $2.89M $7.86 $8.05 $3.21B 0 $0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA $76.26
+1.1
$457.56M $37.93K $75.1 $81.99 $457.56M 0 $0
Arab Moltaqa Investments Company  EGS67221C019.CA $2.84
+0.71
$70.27M $2M $2.82 $2.88 $70.27M 0 $0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA $1.56
+0.65
$62.72M $2.26M $1.55 $1.57 $62.72M 0 $0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA $1.09
0
$79.39M $3.88M $1.07 $1.1 $79.39M 0 $0
Misr Hotels Company  EGS70081C012.CA $28.43
+0.71
$375.28M $92.31K $28.12 $29.68 $375.28M 0 $0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA $11.25
-1.32
$566.62M $1.6M $11.23 $11.73 $566.62M 0 $0
Nozha International Hospital  EGS72011C017.CA $8.51
+0.24
$51.06M $76.53K $8.49 $8.5 $51.06M 0 $0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA $57.12
+0.28
$117.87B $1.8M $56.41 $57.12 $117.87B 0 $0
Eastern Company SAE  EGS37091C013.CA $32.3
+0.4
$1.61B $3.98M $31.86 $32.3 $1.61B 0 $0
The Arab Ceramic Co.  EGS3C151C015.CA $1.35
-2.88
$168.75M $12.13M $1.34 $1.4 $168.75M 0 $0
Qalaa Holdings S.A.E.  EGS73541C012.CA $2.92
+3.55
$1.91B $39.44M $2.82 $2.93 $1.91B 0 $0
Euronext S Carrefour 070322 GR   EGS38081C013.CA $50.11
-1.16
$3.98B $141.94K $50.03 $51 $3.98B 0 $0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA $20
+0.5
$10.5B $781.31K $19.91 $20.12 $10.5B 0 $0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA $131.97
0
$12B $888 $131.2 $132.99 $12B 0 $0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA $1
0
$332.97M $52.44K $1 $1 $332.97M 0 $0
Arab Aluminum Company SAE  EGS3D031C018.CA $13.44
-0.3
$75.96M $52.23K $13.4 $13.54 $75.96M 0 $0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA $22.78
+0.53
$5.05B $1.46M $22.6 $22.8 $5.05B 0 $0
Pioneers Holding Co.  EGS691L1C018.CA $0.28
+0.36
$157.55M $27.76M $0.28 $0.28 $157.55M 0 $0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA $104.77
-0.2
$1.01B $5.11K $104.25 $105 $1.01B 0 $0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA $23.2
+1.93
$571.72M $384.15K $22.6 $23.22 $571.72M 0 $0
Alexandria Mineral Oils Company  EGS380P1C010.CA $7.49
+0.13
$644.89M $796.88K $7.46 $7.52 $644.89M 0 $0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA $29.18
-0.48
$18.83B $37.62K $29.08 $29.35 $18.83B 0 $0
Extracted Oils & Derivatives Co.  EGS38251C012.CA $3.59
+2.57
$564.35M $1.07M $3.54 $3.64 $564.35M 0 $0
Telecom Egypt Company S.A.E.  EGS48031C016.CA $37.5
-0.71
$64.02B $226.17K $37 $37.75 $64.02B 0 $0
Delta Sugar Company  EGS30201C015.CA $50.37
+0.64
$7.16B $82.99K $50.11 $50.95 $7.16B 0 $0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA $0.2999
0
$70.07M $3K $0.2999 $0.2999 $70.07M 0 $0
Cairo Oils & Soap Co  EGS30581C010.CA $0.3099
+0.98
$12.36M $89.43M $0.3099 $0.32 $12.36M 0 $0
Egypt Free Shops Co.  EGS53051C016.CA $27
0
$2.53B $8.7K $26.62 $27.69 $2.53B 0 $0
EFG Hermes Holding S.A.E.  EGS69101C011.CA $30
+1.01
$17.68B $3.3M $29.64 $30.1 $17.68B 0 $0
Arab Real Estate Investment Co.  EGS65011C016.CA $2.33
0
$574.11M $1.49M $2.27 $2.36 $574.11M 0 $0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA $431.2
0
$2.16B $236 $425.01 $433.88 $2.16B 0 $0
The Arab Dairy Products Co. LLC  EGS30221C013.CA $3.2
0
$19.2M $3.7M $3.18 $3.26 $19.2M 0 $0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA $108.83
0
$609.45M $2.76K $108 $109.9 $609.45M 0 $0
Cairo Educational Services SAE  EGS72201C014.CA $30.46
0
$182.76M $4.36K $29.27 $30 $182.76M 0 $0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA $5.04
+1.82
$378M $1.17M $4.96 $5.12 $378M 0 $0
Trans Oceans Tours  EGS79072C012.CA $0.04
0
$3.8M $232.48K $0.04 $0.04 $3.8M 0 $0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA $81.53
+6.81
$407.65M $21.47K $77.03 $85 $407.65M 0 $0
Aluminium Company of Egypt  EGS3E181C010.CA $159.11
-2.51
$19.89B $201.57K $159.11 $164.5 $19.89B 0 $0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA $400.62
0
$3B $222 $395.02 $410 $3B 0 $0
Delta for construction & Rebuilding  EGS21451C017.CA $18.5
0
$427.46M $0 $0 $0 $427.46M 0 $0
Sinai Cement Company SAE  EGS3C401C014.CA $38.25
-4.45
$2.6B $351.46K $38.16 $40.11 $2.6B 0 $0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA $72.46
-0.59
$652.14M $9.69K $72.1 $73 $652.14M 0 $0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA $37.4
-3.46
$294.17M $35.82K $38.74 $39.89 $294.17M 0 $0
General Co. For Silos & Storage  EGS30441C017.CA $296.79
-0.75
$2.97B $1.06K $291 $304.83 $2.97B 0 $0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA $1.57
-2.48
$47.1M $15.54M $1.51 $1.71 $47.1M 0 $0
East Delta Flour Mills  EGS30351C018.CA $299.28
-2.14
$1.8B $1.53K $298 $304.99 $1.8B 0 $0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA $1.9
+1.06
$11.49M $5.68M $1.88 $1.93 $11.49M 0 $0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA $1.43
0
$6.52B $11.37M $1.42 $1.45 $6.52B 0 $0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA $9.91
+2.8
$2.96B $208.18K $9.54 $10.2 $2.96B 0 $0
Acrow Misr  EGS3E071C013.CA $64.37
+0.77
$708.77M $4.99K $0 $65.5 $708.77M 0 $0
Egyptians For Investment & Urban Development  EGS213S1C010.CA $0.26
+0.38
$10.48M $27.45M $0.26 $0.26 $10.48M 0 $0
Edita Food Industries S.A.E.  EGS305I1C011.CA $26.99
+0.56
$19.58B $143.53K $26.89 $27.07 $19.58B 0 $0
International Company for Agricultural Crops  EGS07061C012.CA $18.74
-1.37
$1.57B $631.14K $18.45 $19.19 $1.57B 0 $0
Canal Shipping Agencies Company  EGS44031C010.CA $27.79
+2.93
$5.56B $454.49K $27 $27.97 $5.56B 0 $0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA $81.89
+1.1
$94.49B $2.25M $80.51 $81.89 $94.49B 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看