交易所:EGX ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
EGX (248)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Al Shams Housing and Urbanization SAE EGS65091C018.CA | $8.15 — |
-1.21
|
$896.5M — | $5.23M — | $7.98 — | $8.36 — | $896.5M — | 0 | $0 — | |
Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.34 — |
-1.14
|
$918.77M — | $343.01K — | $17.27 — | $17.8 — | $918.77M — | 0 | $0 — | |
Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.54 — |
+2.46
|
$238.61M — | $51.56M — | $0.53 — | $0.55 — | $238.61M — | 0 | $0 — | |
Elsewedy Electric Co EGS3G0Z1C014.CA | $80.5 — |
+0.49
|
$17.99B — | $154.04K — | $79.91 — | $80.5 — | $17.99B — | 0 | $0 — | |
Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.4 — |
+2.59
|
$36.31M — | $37.72M — | $0.38 — | $0.4 — | $36.31M — | 0 | $0 — | |
El Obour Real Estate Investment EGS65551C011.CA | $10.87 — |
+4.02
|
$63.87M — | $1.31M — | $10.5 — | $11.07 — | $63.87M — | 0 | $0 — | |
Dice Sport & Casual Wear EGS33321C018.CA | $2.46 — |
+1.23
|
$68.88M — | $31.76M — | $2.43 — | $2.52 — | $68.88M — | 0 | $0 — | |
Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.98 — |
+2.05
|
$986.24M — | $1.15M — | $3.84 — | $4 — | $986.24M — | 0 | $0 — | |
Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $10.35 — |
+1.87
|
$969.66M — | $238.59K — | $10.04 — | $10.46 — | $969.66M — | 0 | $0 — | |
Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.73 — |
-1.03
|
$210.06M — | $14.83M — | $6.71 — | $7.03 — | $210.06M — | 0 | $0 — | |
El Arabia for Land Reclamation EGS65771C015.CA | $88.55 — |
0
|
$460.46M — | $702 — | $87.51 — | $90.88 — | $460.46M — | 0 | $0 — | |
Heliopolis Company for Housing and Development EGS65591C017.CA | $10.3 — |
-0.48
|
$1.15B — | $4.41M — | $10.29 — | $10.39 — | $1.15B — | 0 | $0 — | |
Egypt for Poultry Company SAE EGS02211C018.CA | $5.9 — |
-2.8
|
$279.07M — | $1.63M — | $5.86 — | $6.2 — | $279.07M — | 0 | $0 — | |
Golden Textiles & Clothes Wool EGS32161C019.CA | $27.01 — |
+3.37
|
$385.79M — | $27.74K — | $26.97 — | $27.25 — | $385.79M — | 0 | $0 — | |
Abu Qir Fertilizers Co. EGS38191C010.CA | $49.89 — |
+1.63
|
$4.2B — | $592.66K — | $48.97 — | $49.89 — | $4.2B — | 0 | $0 — | |
Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.92 — |
+0.34
|
$95.4M — | $317.79K — | $11.77 — | $11.97 — | $95.4M — | 0 | $0 — | |
International Co. For Investment & Development EGS67191C014.CA | $3.48 — |
+0.29
|
$20.08M — | $445K — | $3.47 — | $3.53 — | $20.08M — | 0 | $0 — | |
Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.6899 — |
+0.88
|
$701.76M — | $114.34K — | $0.6899 — | $0.6899 — | $701.76M — | 0 | $0 — | |
Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
0
|
$37.47M — | $63.7K — | $0.13 — | $0.13 — | $37.47M — | 0 | $0 — | |
Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.74 — |
-0.8
|
$205.7M — | $25.22M — | $3.72 — | $3.79 — | $205.7M — | 0 | $0 — | |
EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $0 — | $0 — | $73.74B — | 0 | $0 — | |
Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.8699 — |
+3.59
|
$4.54B — | $89.26M — | $0.8399 — | $0.88 — | $4.54B — | 0 | $0 — | |
Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $22.37 — |
+0.72
|
$9.92B — | $727.7K — | $22.26 — | $22.54 — | $9.92B — | 0 | $0 — | |
Egyptian Resorts Company SAE EGS70431C019.CA | $8.09 — |
-0.25
|
$8.49B — | $721.85K — | $8.05 — | $8.25 — | $8.49B — | 0 | $0 — | |
Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.2 — |
0
|
$21M — | $643.62K — | $4.13 — | $4.22 — | $21M — | 0 | $0 — | |
United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.94 — |
+2.19
|
$863.48M — | $972.09K — | $7.82 — | $7.97 — | $863.48M — | 0 | $0 — | |
Sixth of October Development & Investment Company EGS65851C015.CA | $64.6 — |
+0.84
|
$21.89B — | $199.24K — | $63.5 — | $64.75 — | $21.89B — | 0 | $0 — | |
Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.3 — |
+0.3
|
$20.95M — | $1.04M — | $3.29 — | $3.36 — | $20.95M — | 0 | $0 — | |
Pyramisa Hotels & Resorts EGS70331C011.CA | $107.61 — |
0
|
$2.33B — | $37 — | $108.01 — | $109.49 — | $2.33B — | 0 | $0 — | |
Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $8.23 — |
+2.36
|
$19B — | $23.71M — | $8 — | $8.29 — | $19B — | 0 | $0 — | |
El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $9.45 — |
0
|
$78.62M — | $15.51K — | $9.2 — | $9.4 — | $78.62M — | 0 | $0 — | |
Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $22.95 — |
+4.08
|
$59.96M — | $87.68K — | $22.62 — | $24.7 — | $59.96M — | 0 | $0 — | |
The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $51.5 — |
-2.81
|
$521.44M — | $123.87K — | $51 — | $53 — | $521.44M — | 0 | $0 — | |
Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.54 — |
0
|
$2.27B — | $2.86M — | $4.51 — | $4.57 — | $2.27B — | 0 | $0 — | |
Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.92 — |
+3.23
|
$11.37M — | $11.02M — | $1.86 — | $1.95 — | $11.37M — | 0 | $0 — | |
North Cairo Flour Mills Company EGS30361C017.CA | $51.32 — |
+4.99
|
$549.12M — | $56.23K — | $47 — | $55.9 — | $549.12M — | 0 | $0 — | |
Egyptian Financial and Industrial Company EGS38381C017.CA | $172.39 — |
-1.78
|
$11.95B — | $5.52K — | $171.8 — | $176.5 — | $11.95B — | 0 | $0 — | |
Rowad Tourism Company EGS70281C018.CA | $28.62 — |
-0.69
|
$495.46M — | $637.77K — | $28.6 — | $29.3 — | $495.46M — | 0 | $0 — | |
El Nasr Clothing & Textiles Co. EGS33061C010.CA | $6.2 — |
+0.98
|
$2.1B — | $576.89K — | $6.08 — | $6.21 — | $2.1B — | 0 | $0 — | |
MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.33 — |
+2.16
|
$1.55B — | $558.33K — | $11.08 — | $11.41 — | $1.55B — | 0 | $0 — | |
Maridive & Oil Services SAE EGS44012C010.CA | $0.33 — |
+3.16
|
$133.53M — | $332.84K — | $0.32 — | $0.33 — | $133.53M — | 0 | $0 — | |
ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $35.3 — |
+0.23
|
$1.66B — | $214.26K — | $35.16 — | $35.8 — | $1.66B — | 0 | $0 — | |
Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.56 — |
+0.72
|
$61.95M — | $12.13M — | $0.55 — | $0.5699 — | $61.95M — | 0 | $0 — | |
Misr Chemical Industries Co. EGS38211C016.CA | $26.68 — |
-0.19
|
$1.73B — | $112K — | $26.65 — | $26.8 — | $1.73B — | 0 | $0 — | |
Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.89 — |
+0.77
|
$3.21B — | $2.89M — | $7.86 — | $8.05 — | $3.21B — | 0 | $0 — | |
South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $76.26 — |
+1.1
|
$457.56M — | $37.93K — | $75.1 — | $81.99 — | $457.56M — | 0 | $0 — | |
Arab Moltaqa Investments Company EGS67221C019.CA | $2.84 — |
+0.71
|
$70.27M — | $2M — | $2.82 — | $2.88 — | $70.27M — | 0 | $0 — | |
Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.56 — |
+0.65
|
$62.72M — | $2.26M — | $1.55 — | $1.57 — | $62.72M — | 0 | $0 — | |
Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.09 — |
0
|
$79.39M — | $3.88M — | $1.07 — | $1.1 — | $79.39M — | 0 | $0 — | |
Misr Hotels Company EGS70081C012.CA | $28.43 — |
+0.71
|
$375.28M — | $92.31K — | $28.12 — | $29.68 — | $375.28M — | 0 | $0 — | |
The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $11.25 — |
-1.32
|
$566.62M — | $1.6M — | $11.23 — | $11.73 — | $566.62M — | 0 | $0 — | |
Nozha International Hospital EGS72011C017.CA | $8.51 — |
+0.24
|
$51.06M — | $76.53K — | $8.49 — | $8.5 — | $51.06M — | 0 | $0 — | |
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $57.12 — |
+0.28
|
$117.87B — | $1.8M — | $56.41 — | $57.12 — | $117.87B — | 0 | $0 — | |
Eastern Company SAE EGS37091C013.CA | $32.3 — |
+0.4
|
$1.61B — | $3.98M — | $31.86 — | $32.3 — | $1.61B — | 0 | $0 — | |
The Arab Ceramic Co. EGS3C151C015.CA | $1.35 — |
-2.88
|
$168.75M — | $12.13M — | $1.34 — | $1.4 — | $168.75M — | 0 | $0 — | |
Qalaa Holdings S.A.E. EGS73541C012.CA | $2.92 — |
+3.55
|
$1.91B — | $39.44M — | $2.82 — | $2.93 — | $1.91B — | 0 | $0 — | |
Euronext S Carrefour 070322 GR EGS38081C013.CA | $50.11 — |
-1.16
|
$3.98B — | $141.94K — | $50.03 — | $51 — | $3.98B — | 0 | $0 — | |
Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $20 — |
+0.5
|
$10.5B — | $781.31K — | $19.91 — | $20.12 — | $10.5B — | 0 | $0 — | |
Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $131.97 — |
0
|
$12B — | $888 — | $131.2 — | $132.99 — | $12B — | 0 | $0 — | |
Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1 — |
0
|
$332.97M — | $52.44K — | $1 — | $1 — | $332.97M — | 0 | $0 — | |
Arab Aluminum Company SAE EGS3D031C018.CA | $13.44 — |
-0.3
|
$75.96M — | $52.23K — | $13.4 — | $13.54 — | $75.96M — | 0 | $0 — | |
Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $22.78 — |
+0.53
|
$5.05B — | $1.46M — | $22.6 — | $22.8 — | $5.05B — | 0 | $0 — | |
Pioneers Holding Co. EGS691L1C018.CA | $0.28 — |
+0.36
|
$157.55M — | $27.76M — | $0.28 — | $0.28 — | $157.55M — | 0 | $0 — | |
Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $104.77 — |
-0.2
|
$1.01B — | $5.11K — | $104.25 — | $105 — | $1.01B — | 0 | $0 — | |
Alexandria Container&Cargo Handling Company EGS42111C012.CA | $23.2 — |
+1.93
|
$571.72M — | $384.15K — | $22.6 — | $23.22 — | $571.72M — | 0 | $0 — | |
Alexandria Mineral Oils Company EGS380P1C010.CA | $7.49 — |
+0.13
|
$644.89M — | $796.88K — | $7.46 — | $7.52 — | $644.89M — | 0 | $0 — | |
QNB Alahli Bank (S.A.E) EGS60081C014.CA | $29.18 — |
-0.48
|
$18.83B — | $37.62K — | $29.08 — | $29.35 — | $18.83B — | 0 | $0 — | |
Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.59 — |
+2.57
|
$564.35M — | $1.07M — | $3.54 — | $3.64 — | $564.35M — | 0 | $0 — | |
Telecom Egypt Company S.A.E. EGS48031C016.CA | $37.5 — |
-0.71
|
$64.02B — | $226.17K — | $37 — | $37.75 — | $64.02B — | 0 | $0 — | |
Delta Sugar Company EGS30201C015.CA | $50.37 — |
+0.64
|
$7.16B — | $82.99K — | $50.11 — | $50.95 — | $7.16B — | 0 | $0 — | |
Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.2999 — |
0
|
$70.07M — | $3K — | $0.2999 — | $0.2999 — | $70.07M — | 0 | $0 — | |
Cairo Oils & Soap Co EGS30581C010.CA | $0.3099 — |
+0.98
|
$12.36M — | $89.43M — | $0.3099 — | $0.32 — | $12.36M — | 0 | $0 — | |
Egypt Free Shops Co. EGS53051C016.CA | $27 — |
0
|
$2.53B — | $8.7K — | $26.62 — | $27.69 — | $2.53B — | 0 | $0 — | |
EFG Hermes Holding S.A.E. EGS69101C011.CA | $30 — |
+1.01
|
$17.68B — | $3.3M — | $29.64 — | $30.1 — | $17.68B — | 0 | $0 — | |
Arab Real Estate Investment Co. EGS65011C016.CA | $2.33 — |
0
|
$574.11M — | $1.49M — | $2.27 — | $2.36 — | $574.11M — | 0 | $0 — | |
Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $431.2 — |
0
|
$2.16B — | $236 — | $425.01 — | $433.88 — | $2.16B — | 0 | $0 — | |
The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.2 — |
0
|
$19.2M — | $3.7M — | $3.18 — | $3.26 — | $19.2M — | 0 | $0 — | |
Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $108.83 — |
0
|
$609.45M — | $2.76K — | $108 — | $109.9 — | $609.45M — | 0 | $0 — | |
Cairo Educational Services SAE EGS72201C014.CA | $30.46 — |
0
|
$182.76M — | $4.36K — | $29.27 — | $30 — | $182.76M — | 0 | $0 — | |
Mena for Touristic & Real Estate Investment EGS65441C015.CA | $5.04 — |
+1.82
|
$378M — | $1.17M — | $4.96 — | $5.12 — | $378M — | 0 | $0 — | |
Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $232.48K — | $0.04 — | $0.04 — | $3.8M — | 0 | $0 — | |
Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $81.53 — |
+6.81
|
$407.65M — | $21.47K — | $77.03 — | $85 — | $407.65M — | 0 | $0 — | |
Aluminium Company of Egypt EGS3E181C010.CA | $159.11 — |
-2.51
|
$19.89B — | $201.57K — | $159.11 — | $164.5 — | $19.89B — | 0 | $0 — | |
Middle & West Delta Flour Mills Co. EGS30421C019.CA | $400.62 — |
0
|
$3B — | $222 — | $395.02 — | $410 — | $3B — | 0 | $0 — | |
Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
Sinai Cement Company SAE EGS3C401C014.CA | $38.25 — |
-4.45
|
$2.6B — | $351.46K — | $38.16 — | $40.11 — | $2.6B — | 0 | $0 — | |
Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $72.46 — |
-0.59
|
$652.14M — | $9.69K — | $72.1 — | $73 — | $652.14M — | 0 | $0 — | |
El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $37.4 — |
-3.46
|
$294.17M — | $35.82K — | $38.74 — | $39.89 — | $294.17M — | 0 | $0 — | |
General Co. For Silos & Storage EGS30441C017.CA | $296.79 — |
-0.75
|
$2.97B — | $1.06K — | $291 — | $304.83 — | $2.97B — | 0 | $0 — | |
Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.57 — |
-2.48
|
$47.1M — | $15.54M — | $1.51 — | $1.71 — | $47.1M — | 0 | $0 — | |
East Delta Flour Mills EGS30351C018.CA | $299.28 — |
-2.14
|
$1.8B — | $1.53K — | $298 — | $304.99 — | $1.8B — | 0 | $0 — | |
Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.9 — |
+1.06
|
$11.49M — | $5.68M — | $1.88 — | $1.93 — | $11.49M — | 0 | $0 — | |
Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.43 — |
0
|
$6.52B — | $11.37M — | $1.42 — | $1.45 — | $6.52B — | 0 | $0 — | |
Alexandria Spinning & Weaving Co. EGS32041C013.CA | $9.91 — |
+2.8
|
$2.96B — | $208.18K — | $9.54 — | $10.2 — | $2.96B — | 0 | $0 — | |
Acrow Misr EGS3E071C013.CA | $64.37 — |
+0.77
|
$708.77M — | $4.99K — | $0 — | $65.5 — | $708.77M — | 0 | $0 — | |
Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.26 — |
+0.38
|
$10.48M — | $27.45M — | $0.26 — | $0.26 — | $10.48M — | 0 | $0 — | |
Edita Food Industries S.A.E. EGS305I1C011.CA | $26.99 — |
+0.56
|
$19.58B — | $143.53K — | $26.89 — | $27.07 — | $19.58B — | 0 | $0 — | |
International Company for Agricultural Crops EGS07061C012.CA | $18.74 — |
-1.37
|
$1.57B — | $631.14K — | $18.45 — | $19.19 — | $1.57B — | 0 | $0 — | |
Canal Shipping Agencies Company EGS44031C010.CA | $27.79 — |
+2.93
|
$5.56B — | $454.49K — | $27 — | $27.97 — | $5.56B — | 0 | $0 — | |
Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $81.89 — |
+1.1
|
$94.49B — | $2.25M — | $80.51 — | $81.89 — | $94.49B — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}