Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
总市值
$67.04B
总容积
BTC 61.05%     ETH 6.95%
比特币主导

交易所:EGX ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA $6.54
+1.55
$719.4M $1.82M $6.45 $6.6 $719.4M 0 $0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA $17.51
+0.06
$927.78M $959.41K $17.4 $18.05 $927.78M 0 $0
Arabiyya Lel Istithmaraat  EGS21351C019.CA $0.51
-0.59
$223.64M $22.35M $0.51 $0.51 $223.64M 0 $0
Elsewedy Electric Co  EGS3G0Z1C014.CA $78.68
-0.14
$17.58B $151.87K $78.23 $79.44 $17.58B 0 $0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA $0.39
+0.78
$35.4M $12.22M $0.38 $0.39 $35.4M 0 $0
El Obour Real Estate Investment  EGS65551C011.CA $13.06
-4.67
$76.74M $2.79M $13 $13.87 $76.74M 0 $0
Dice Sport & Casual Wear  EGS33321C018.CA $2.7
+0.37
$75.6M $7.57M $2.64 $2.7 $75.6M 0 $0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA $3.34
+4.05
$827.65M $3.45M $3.2 $3.37 $827.65M 0 $0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA $8.03
-1.83
$752.3M $63.71K $8 $8.19 $752.3M 0 $0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA $5.85
-0.85
$182.59M $2.61M $5.82 $6 $182.59M 0 $0
El Arabia for Land Reclamation  EGS65771C015.CA $77.38
-5.18
$402.38M $11.02K $77.17 $87.4 $402.38M 0 $0
Heliopolis Company for Housing and Development  EGS65591C017.CA $11.05
+0.18
$1.23B $4.06M $10.98 $11.1 $1.23B 0 $0
Egypt for Poultry Company SAE  EGS02211C018.CA $4.92
-1.2
$232.72M $264.87K $4.9 $5.01 $232.72M 0 $0
Golden Textiles & Clothes Wool  EGS32161C019.CA $28.6
-1.38
$408.51M $48.21K $27.56 $29.5 $408.51M 0 $0
Abu Qir Fertilizers Co.  EGS38191C010.CA $52.11
+0.1
$4.38B $334.99K $52.05 $52.53 $4.38B 0 $0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA $10.86
+0.09
$86.91M $71.52K $10.8 $10.9 $86.91M 0 $0
International Co. For Investment & Development  EGS67191C014.CA $3.36
+0.9
$19.39M $1.1M $3.33 $3.4 $19.39M 0 $0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA $0.7299
-0.27
$748.68M $149.88K $0.7299 $0.7399 $748.68M 0 $0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA $0.13
-2.92
$37.76M $117.7K $0.13 $0.14 $37.76M 0 $0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA $3.87
+1.84
$212.85M $51.94M $3.79 $3.94 $212.85M 0 $0
EZZ Steel Company S.A.E  EGS3C251C013.CA $138.15
0
$73.74B $0 $138.15 $138.15 $73.74B 0 $0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA $0.66
-3.07
$3.47B $77.61M $0.66 $0.68 $3.47B 0 $0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA $22.97
-0.56
$10.19B $594.42K $22.95 $23.3 $10.19B 0 $0
Egyptian Resorts Company SAE  EGS70431C019.CA $7.57
+19.97
$7.95B $6.16M $6.31 $7.57 $7.95B 0 $0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA $4.78
+1.49
$23.9M $2.2M $4.59 $4.88 $23.9M 0 $0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA $7.83
+1.03
$851.51M $1.28M $7.74 $8.09 $851.51M 0 $0
Sixth of October Development & Investment Company  EGS65851C015.CA $62.1
-0.48
$21.05B $357.88K $62.03 $63.65 $21.05B 0 $0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA $2.95
-0.34
$18.73M $585.23K $2.94 $3 $18.73M 0 $0
Pyramisa Hotels & Resorts  EGS70331C011.CA $110
0
$2.38B $2.23K $108.5 $110 $2.38B 0 $0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA $6.52
-0.31
$15.05B $12.67M $6.47 $6.57 $15.05B 0 $0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA $9.8
-1.9
$81.54M $52.15K $9.79 $10.1 $81.54M 0 $0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA $23
-3.6
$60.09M $65.78K $22.6 $24.43 $60.09M 0 $0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA $46.63
-1.6
$472.13M $20.36K $46.6 $47.49 $472.13M 0 $0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA $4.55
-0.66
$2.28B $5.98M $4.54 $4.65 $2.28B 0 $0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA $1.52
-0.65
$9M $2.16M $1.51 $1.57 $9M 0 $0
North Cairo Flour Mills Company  EGS30361C017.CA $44.58
-1
$477.01M $31.23K $42.1 $48.88 $477.01M 0 $0
Egyptian Financial and Industrial Company  EGS38381C017.CA $158.36
+1.42
$10.97B $13.67K $156.5 $160 $10.97B 0 $0
Rowad Tourism Company  EGS70281C018.CA $31.08
+1.37
$538.05M $185.67K $30.51 $32.19 $538.05M 0 $0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA $5.08
+2.83
$1.72B $8.35M $4.9 $5.3 $1.72B 0 $0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA $10.95
+0.37
$1.5B $114.77K $10.91 $11.05 $1.5B 0 $0
Maridive & Oil Services SAE  EGS44012C010.CA $0.25
+2.9
$101.58M $329.83K $0.2399 $0.25 $101.58M 0 $0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA $35.51
-0.59
$1.67B $142.59K $35.4 $36.69 $1.67B 0 $0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA $0.4199
-0.24
$46.3M $4.16M $0.4199 $0.4299 $46.3M 0 $0
Misr Chemical Industries Co.  EGS38211C016.CA $26.88
+0.22
$1.75B $58.15K $26.71 $26.9 $1.75B 0 $0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA $8
+0.5
$3.26B $1.33M $7.93 $8.12 $3.26B 0 $0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA $89.81
+6.71
$538.86M $66.34K $85.52 $97.49 $538.86M 0 $0
Arab Moltaqa Investments Company  EGS67221C019.CA $2.81
-1.06
$69.53M $2.09M $2.8 $2.86 $69.53M 0 $0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA $1.82
+1.11
$73.18M $1.64M $1.8 $1.85 $73.18M 0 $0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA $1.01
-1.75
$73.42M $20.77M $1 $1.06 $73.42M 0 $0
Misr Hotels Company  EGS70081C012.CA $27.71
+0.69
$365.77M $40.28K $27.61 $29.49 $365.77M 0 $0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA $10.37
+6.8
$522.29M $3.17M $9.66 $10.68 $522.29M 0 $0
Nozha International Hospital  EGS72011C017.CA $8.94
+3.35
$53.64M $31.11K $8.67 $9.48 $53.64M 0 $0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA $48.55
+0.33
$100.19B $1.14M $47.96 $48.59 $100.19B 0 $0
Eastern Company SAE  EGS37091C013.CA $33.8
0
$1.69B $758.08K $33.16 $33.8 $1.69B 0 $0
The Arab Ceramic Co.  EGS3C151C015.CA $1.23
+1.65
$153.75M $10.45M $1.2 $1.25 $153.75M 0 $0
Qalaa Holdings S.A.E.  EGS73541C012.CA $2.82
-0.7
$1.84B $11.67M $2.79 $2.87 $1.84B 0 $0
Euronext S Carrefour 070322 GR   EGS38081C013.CA $50.26
-0.87
$3.99B $86.2K $50.25 $50.89 $3.99B 0 $0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA $22.4
-0.04
$11.76B $2.59M $22.13 $22.7 $11.76B 0 $0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA $87.5
-1.88
$7.95B $1.15K $87.2 $87.5 $7.95B 0 $0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA $1.02
+0.99
$339.63M $61.54K $1 $1.02 $339.63M 0 $0
Arab Aluminum Company SAE  EGS3D031C018.CA $13.14
+0.54
$74.27M $127.53K $13.05 $13.22 $74.27M 0 $0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA $23.1
+1.32
$5.12B $2.2M $22.71 $23.2 $5.12B 0 $0
Pioneers Holding Co.  EGS691L1C018.CA $0.27
0
$154.72M $24.46M $0.27 $0.27 $154.72M 0 $0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA $118.13
+0.38
$1.13B $5.68K $116.07 $119.52 $1.13B 0 $0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA $21.38
-0.19
$526.87M $118.35K $21.36 $21.58 $526.87M 0 $0
Alexandria Mineral Oils Company  EGS380P1C010.CA $7.64
-0.52
$657.8M $946.02K $7.6 $7.7 $657.8M 0 $0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA $28.32
+0.07
$18.27B $21.6K $28.26 $28.66 $18.27B 0 $0
Extracted Oils & Derivatives Co.  EGS38251C012.CA $3.29
0
$517.19M $501.25K $3.27 $3.35 $517.19M 0 $0
Telecom Egypt Company S.A.E.  EGS48031C016.CA $34.79
-0.03
$59.39B $303.37K $34.52 $35 $59.39B 0 $0
Delta Sugar Company  EGS30201C015.CA $47.14
-0.06
$6.7B $62.93K $47 $47.4 $6.7B 0 $0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA $0.26
-1.91
$60.02M $81.45K $0.26 $0.27 $60.02M 0 $0
Cairo Oils & Soap Co  EGS30581C010.CA $0.33
0
$13.28M $34.76M $0.33 $0.34 $13.28M 0 $0
Egypt Free Shops Co.  EGS53051C016.CA $28
+0.04
$2.62B $13.31K $27.11 $28.3 $2.62B 0 $0
EFG Hermes Holding S.A.E.  EGS69101C011.CA $28.2
+0.5
$16.62B $6.38M $27.6 $28.38 $16.62B 0 $0
Arab Real Estate Investment Co.  EGS65011C016.CA $2.28
+1.79
$561.79M $23.92M $2.23 $2.39 $561.79M 0 $0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA $427.79
+2.81
$2.14B $330 $416.11 $429.89 $2.14B 0 $0
The Arab Dairy Products Co. LLC  EGS30221C013.CA $3.1
+3.68
$18.6M $2.55M $2.91 $3.12 $18.6M 0 $0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA $107.27
-1.95
$600.71M $20.73K $107 $114 $600.71M 0 $0
Cairo Educational Services SAE  EGS72201C014.CA $30.55
+0.03
$183.3M $1K $30.55 $31.44 $183.3M 0 $0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA $5.09
+1.8
$381.75M $1.09M $5.02 $5.25 $381.75M 0 $0
Trans Oceans Tours  EGS79072C012.CA $0.04
+2.63
$3.9M $1.1K $0.04 $0.04 $3.9M 0 $0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA $66.1
+1.01
$330.5M $12.91K $65.9 $71.8 $330.5M 0 $0
Aluminium Company of Egypt  EGS3E181C010.CA $159.01
-0.03
$19.88B $240.03K $157.11 $159.8 $19.88B 0 $0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA $329.97
+3.13
$2.47B $217 $325 $330 $2.47B 0 $0
Delta for construction & Rebuilding  EGS21451C017.CA $18.5
0
$427.46M $0 $0 $0 $427.46M 0 $0
Sinai Cement Company SAE  EGS3C401C014.CA $42.3
-0.24
$2.88B $233.24K $42 $43.38 $2.88B 0 $0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA $71.53
-0.93
$643.77M $26.36K $71.07 $72.84 $643.77M 0 $0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA $32.4
+0.47
$254.84M $22.46K $31.15 $32.99 $254.84M 0 $0
General Co. For Silos & Storage  EGS30441C017.CA $155.9
+4.23
$1.56B $6.1K $150.01 $155.9 $1.56B 0 $0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA $1.2
+0.84
$36M $2.8M $1.17 $1.25 $36M 0 $0
East Delta Flour Mills  EGS30351C018.CA $224
+2.98
$1.34B $556 $219 $224 $1.34B 0 $0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA $1.93
-3.02
$11.67M $33.17M $1.91 $2.05 $11.67M 0 $0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA $1.37
-1.44
$6.25B $36.49M $1.37 $1.42 $6.25B 0 $0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA $9.11
+2.59
$2.72B $36.86K $9 $9.15 $2.72B 0 $0
Acrow Misr  EGS3E071C013.CA $66.6
+0.67
$733.33M $16.06K $65.52 $66.9 $733.33M 0 $0
Egyptians For Investment & Urban Development  EGS213S1C010.CA $0.27
+1.11
$10.92M $42.5M $0.27 $0.28 $10.92M 0 $0
Edita Food Industries S.A.E.  EGS305I1C011.CA $27.19
-0.8
$19.72B $135.2K $27 $27.54 $19.72B 0 $0
International Company for Agricultural Crops  EGS07061C012.CA $14.7
+1.38
$1.24B $1.33M $14.54 $15.15 $1.24B 0 $0
Canal Shipping Agencies Company  EGS44031C010.CA $23.71
-0.75
$4.74B $566.29K $23.56 $24.1 $4.74B 0 $0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA $77.7
+0.91
$89.66B $2.08M $77 $77.92 $89.66B 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看