结果页面 2，交易所：EGX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
EGX (248)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $9.2 — |
0
|
$2.41B — | $802.3K — | $9.09 — | $9.25 — | $2.41B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $37.94 — |
+0.56
|
$455.28M — | $60.01K — | $37.65 — | $38 — | $455.28M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $3.72 — |
0
|
$18.6M — | $25.34K — | $3.54 — | $3.54 — | $18.6M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $21.53 — |
+0.75
|
$143.28M — | $149.44K — | $20.5 — | $22.35 — | $143.28M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $17.69 — |
0
|
$5.5B — | $343.5K — | $17.66 — | $17.8 — | $5.5B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $75.92 — |
0
|
$425.15M — | $350 — | $74.25 — | $76.95 — | $425.15M — | 0 | $0 — | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.1199 — |
0
|
$54.5M — | $20K — | $0 — | $0 — | $54.5M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $165.74 — |
0
|
$1.98B — | $893 — | $163.52 — | $167.93 — | $1.98B — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $32.19 — |
-5.1
|
$12.19B — | $371.83K — | $32.15 — | $34.94 — | $12.19B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $5.43 — |
-4.06
|
$2.62B — | $14.5M — | $5.43 — | $5.78 — | $2.62B — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $18.42 — |
+0.05
|
$2.64B — | $82.07K — | $18.37 — | $18.75 — | $2.64B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $29.08 — |
+11.8
|
$232.64M — | $1.09M — | $26.03 — | $30.7 — | $232.64M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $121.32 — |
-2.47
|
$9.1B — | $8.27K — | $120.01 — | $127.5 — | $9.1B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $13.1 — |
0
|
$102.18M — | $10.19K — | $13.43 — | $13.75 — | $102.18M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $75.04 — |
-1.13
|
$422.1M — | $69.38K — | $75.01 — | $77 — | $422.1M — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $482.74 — |
+1.15
|
$3.38B — | $919 — | $462.31 — | $495 — | $3.38B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $19.75 — |
-1.79
|
$0 — | $229.94K — | $19.52 — | $20.51 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.51 — |
+3.9
|
$0 — | $51.71M — | $0.4899 — | $0.52 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $9.28 — |
+0.43
|
$0 — | $1.8M — | $9.24 — | $9.32 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $65.13 — |
+0.48
|
$0 — | $5.92K — | $63.03 — | $66.22 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.23 — |
+0.44
|
$0 — | $20.33M — | $0.23 — | $0.23 — | $0 — | 0 | $0 — | |
| Creast Mark For Contracting And EGS23141C012.CA | $0.75 — |
+1.89
|
$0 — | $51.81M — | $0.7299 — | $0.77 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $4.31 — |
0
|
$0 — | $8.53K — | $4.3 — | $4.35 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $7 — |
-1.13
|
$0 — | $78.62K — | $6.95 — | $7.06 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $15 — |
+20
|
$0 — | $1.85K — | $11.56 — | $15 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $2.64 — |
0
|
$0 — | $35.2K — | $2.61 — | $2.74 — | $0 — | 0 | $0 — | |
| Suez Cement EGS3C181C012-EGP.CA | $10.3 — |
+7.29
|
$0 — | $632.49K — | $9.67 — | $10.99 — | $0 — | 0 | $0 — | |
| Taaleem Management Services EGS597R1C017.CA | $10.63 — |
+1.05
|
$0 — | $123.6K — | $10.51 — | $10.77 — | $0 — | 0 | $0 — | |
| Integrated Diagnostics Holdings EGS99021C015.CA | $19.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Housing & Development Bank EGS60301C016.CA | $65.8 — |
+0.84
|
$0 — | $28.96K — | $65 — | $66.4 — | $0 — | 0 | $0 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $21.03 — |
-0.76
|
$0 — | $28.13K — | $21.17 — | $21.19 — | $0 — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | $32.36 — |
+0.09
|
$0 — | $25.57K — | $31.93 — | $32.5 — | $0 — | 0 | $0 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | $5.62 — |
+0.18
|
$0 — | $4.23M — | $5.6 — | $5.7 — | $0 — | 0 | $0 — | |
| Mohandes Insurance EGS63041C015.CA | $18.46 — |
+0.54
|
$0 — | $32.08K — | $18.02 — | $18.5 — | $0 — | 0 | $0 — | |
| October Pharma EGS380R1C018.CA | $115.16 — |
0
|
$0 — | $1.85K — | $111 — | $117 — | $0 — | 0 | $0 — | |
| Reacap Financial Investments EGS69191C012.CA | $9.04 — |
-1.2
|
$0 — | $120.33K — | $9.02 — | $9.28 — | $0 — | 0 | $0 — | |
| Lecico Egypt EGS3C161C014.CA | $26.59 — |
-0.75
|
$0 — | $1.04M — | $26.41 — | $27.3 — | $0 — | 0 | $0 — | |
| Egyptian Real Estate Group EGS65211C012.CA | $1.1 — |
0
|
$0 — | $12.77M — | $1.08 — | $1.12 — | $0 — | 0 | $0 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | $0.16 — |
+0.62
|
$0 — | $951.39K — | $0.16 — | $0.16 — | $0 — | 0 | $0 — | |
| Copper For Commercial Investmen EGS65511C015.CA | $0.65 — |
-1.51
|
$0 — | $13.34M — | $0.64 — | $0.68 — | $0 — | 0 | $0 — | |
| GB Corp EGS673T1C012.CA | $24 — |
+7.29
|
$0 — | $546.75K — | $22.5 — | $24 — | $0 — | 0 | $0 — | |
| Torah Cement EGS3C311C015-EGP.CA | $54.74 — |
+3.28
|
$0 — | $11.66K — | $53 — | $54.8 — | $0 — | 0 | $0 — | |
| Al Tawfeek Leasing Company-A.T. EGS676N1C015.CA | $4.33 — |
+0.93
|
$0 — | $516.53K — | $4.28 — | $4.37 — | $0 — | 0 | $0 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | $45.36 — |
-0.31
|
$0 — | $1.09M — | $44.7 — | $45.88 — | $0 — | 0 | $0 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | $1.83 — |
-7.58
|
$0 — | $36.83K — | $1.83 — | $1.97 — | $0 — | 0 | $0 — | |
| Orascom Construction PLC EGS95001C011.CA | $272.03 — |
-0.72
|
$0 — | $30.97K — | $270.02 — | $275.01 — | $0 — | 0 | $0 — | |
| El Kahera Housing EGS65071C010.CA | $2.31 — |
+0.43
|
$0 — | $3.41M — | $2.29 — | $2.35 — | $0 — | 0 | $0 — | |
| Vertika for Industry & Trade EGS74801C019.CA | $1.13 — |
-9.6
|
$0 — | $462.5K — | $1.13 — | $1.19 — | $0 — | 0 | $0 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | $3.38 — |
0
|
$0 — | $5.14M — | $3.35 — | $3.4 — | $0 — | 0 | $0 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $230.83 — |
0
|
$0 — | $1.26K — | $241.7 — | $241.75 — | $0 — | 0 | $0 — | |
| Golden Pyramids Plaza EGS70342C018.CA | $0.9799 — |
0
|
$0 — | $2K — | $0.93 — | $0.9799 — | $0 — | 0 | $0 — | |
| Juhayna Food Industries EGS30901C010.CA | $27.7 — |
+1.28
|
$0 — | $830.9K — | $27.2 — | $27.7 — | $0 — | 0 | $0 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | $27.51 — |
-0.25
|
$0 — | $232.9K — | $27.2 — | $28.11 — | $0 — | 0 | $0 — | |
| AJWA for Food Industries compan EGS30211C014.CA | $121 — |
+2.35
|
$0 — | $43.53K — | $117.03 — | $121 — | $0 — | 0 | $0 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | $3.33 — |
-0.89
|
$0 — | $290.37K — | $3.3 — | $3.39 — | $0 — | 0 | $0 — | |
| Arab Pharmaceuticals EGS38321C013.CA | $173.17 — |
0
|
$0 — | $380 — | $171.06 — | $175.95 — | $0 — | 0 | $0 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | $8.27 — |
-0.48
|
$0 — | $287.59K — | $8.25 — | $8.35 — | $0 — | 0 | $0 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $1.06 — |
0
|
$0 — | $6.79M — | $1.05 — | $1.08 — | $0 — | 0 | $0 — | |
| MM Group For Industry And Inter EGS75011C014.CA | $8 — |
-0.5
|
$0 — | $642.55K — | $7.98 — | $8.08 — | $0 — | 0 | $0 — | |
| M.B Engineering EGS221V1C015.CA | $2.71 — |
-2.17
|
$0 — | $1.2M — | $2.68 — | $2.79 — | $0 — | 0 | $0 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | $6.5 — |
0
|
$0 — | $6.23K — | $6.5 — | $6.63 — | $0 — | 0 | $0 — | |
| MISR INTERCONTINENTAL FOR GRANI EGS3C4P1C011.CA | $5.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | $7.75 — |
+28.95
|
$0 — | $2.83K — | $6.52 — | $7.97 — | $0 — | 0 | $0 — | |
| Rubex International for Plastic EGS3A221C018.CA | $9.24 — |
+0.11
|
$0 — | $61.23K — | $9.21 — | $9.39 — | $0 — | 0 | $0 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | $1.04 — |
+0.97
|
$0 — | $823.36K — | $1.02 — | $1.04 — | $0 — | 0 | $0 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | $26.11 — |
+1.36
|
$0 — | $1.53M — | $25.97 — | $26.4 — | $0 — | 0 | $0 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | $38.94 — |
-0.15
|
$0 — | $129.11K — | $38.9 — | $39.49 — | $0 — | 0 | $0 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $45.54 — |
-0.94
|
$0 — | $19.33K — | $45.38 — | $46.5 — | $0 — | 0 | $0 — | |
| Speed Medical EGS73BR1C013.CA | $0.3499 — |
+0.57
|
$0 — | $10.18M — | $0.3499 — | $0.3599 — | $0 — | 0 | $0 — | |
| Medical Packaging Company EGS3C4L1C015.CA | $1.24 — |
+0.81
|
$0 — | $3.05M — | $1.23 — | $1.25 — | $0 — | 0 | $0 — | |
| Emaar Misr for Development EGS673Y1C015.CA | $9.35 — |
-0.53
|
$0 — | $1.89M — | $9.35 — | $9.5 — | $0 — | 0 | $0 — | |
| El Ahli Investment and Developm EGS69021C011.CA | $30.55 — |
-1.13
|
$0 — | $745.12K — | $30.52 — | $31.65 — | $0 — | 0 | $0 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $10.08 — |
0
|
$0 — | $286.24K — | $10.05 — | $10.25 — | $0 — | 0 | $0 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | $1.11 — |
0
|
$0 — | $1.34K — | $1.06 — | $1.09 — | $0 — | 0 | $0 — | |
| Al Moasher for Programming and EGS745W1C011.CA | $2.06 — |
0
|
$0 — | $164.21K — | $2.05 — | $2.08 — | $0 — | 0 | $0 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | $12.6 — |
+2.02
|
$0 — | $1.94M — | $12.28 — | $12.68 — | $0 — | 0 | $0 — | |
| Advanced Pharmaceutical Packagi EGS38461C017-EGP.CA | $1.23 — |
+6.03
|
$0 — | $15.23K — | $1.15 — | $1.23 — | $0 — | 0 | $0 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | $6.73 — |
-0.44
|
$0 — | $129.09K — | $6.11 — | $6.8 — | $0 — | 0 | $0 — | |
| Cairo Poultry EGS02051C018.CA | $20.6 — |
-3.51
|
$0 — | $1.34M — | $20.6 — | $21.6 — | $0 — | 0 | $0 — | |
| Misr Cement (Qena) EGS3C391C017.CA | $44.3 — |
-3.95
|
$0 — | $227.8K — | $44.01 — | $45.99 — | $0 — | 0 | $0 — | |
| Delta Insurance EGS63031C016.CA | $14.23 — |
0
|
$0 — | $0 — | $17.07 — | $17.07 — | $0 — | 0 | $0 — | |
| El Wadi For International and I EGS70R91C016.CA | $1.52 — |
-1.3
|
$0 — | $3.95M — | $1.49 — | $1.54 — | $0 — | 0 | $0 — | |
| Arab Valves Company EGS3E1E1C013.CA | $4.68 — |
+1.96
|
$0 — | $348.36K — | $4.6 — | $4.7 — | $0 — | 0 | $0 — | |
| International Company For Leasi EGS67001C015.CA | $49.2 — |
+20
|
$0 — | $0 — | $49.2 — | $49.2 — | $0 — | 0 | $0 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $30 — |
0
|
$0 — | $2.07M — | $28.5 — | $30 — | $0 — | 0 | $0 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | $61.45 — |
+1.62
|
$0 — | $46.04K — | $59 — | $67.3 — | $0 — | 0 | $0 — | |
| Egyptian Media Production City EGS78021C010.CA | $23.06 — |
-1.45
|
$0 — | $2.32M — | $22.8 — | $23.58 — | $0 — | 0 | $0 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | $18.76 — |
+3.7
|
$0 — | $532.59K — | $18.12 — | $18.76 — | $0 — | 0 | $0 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.54 — |
0
|
$0 — | $95.1K — | $1.47 — | $1.51 — | $0 — | 0 | $0 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | $0.93 — |
+0.54
|
$0 — | $5.93M — | $0.92 — | $0.9399 — | $0 — | 0 | $0 — | |
| Egyptian Gulf Marseilia For Rea EGS739Z1C016.CA | $3.08 — |
+1.65
|
$0 — | $378.01K — | $3.04 — | $3.13 — | $0 — | 0 | $0 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | $23.89 — |
-0.42
|
$0 — | $178.37K — | $23.82 — | $24.11 — | $0 — | 0 | $0 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | $5.91 — |
+3.5
|
$0 — | $2.75M — | $5.7 — | $6.2 — | $0 — | 0 | $0 — | |
| Development & Engineering Consu EGS65081C019.CA | $51.23 — |
+3.04
|
$0 — | $41.59K — | $49.72 — | $51.92 — | $0 — | 0 | $0 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | $23.81 — |
-2.38
|
$0 — | $28.94K — | $23.52 — | $24.39 — | $0 — | 0 | $0 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | $4.48 — |
-0.44
|
$0 — | $1.96M — | $4.46 — | $4.52 — | $0 — | 0 | $0 — | |
| Electro Cable Egypt EGS3G231C011.CA | $2.74 — |
-0.36
|
$0 — | $1.03M — | $2.75 — | $2.77 — | $0 — | 0 | $0 — | |
| Arabian Rocks Plastic Industrie EGS3J2D1C012.CA | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}