Página 5 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2713)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2713)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (1)
- Bancos-Regional (29)
- Financiación Hipotecaria (3)
- Mercados de Capital (78)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (7)
- Seguros-Propiedad y Siniestros (3)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (41)
- Inmobiliario-Desarrollo (117)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (23)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (28)
- Software-Infraestructura (12)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
-1.28
|
$10.78B 1.38B USD | $17.96M 2.3M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.78B 1.38B USD | 0 | -$1.3 -0.1 USD | |
| VSTECS 0856.HK | $7.45 0.95 USD |
-1.97
|
$10.66B 1.36B USD | $11.02M 1.41M USD | $7.31 0.93 USD | $7.82 1 USD | $10.66B 1.36B USD | 9.80 | $0.76 0.1 USD | |
| STAR SHINE HLDG 1440.HK | $8.4 1.07 USD |
+11.55
|
$10.58B 1.35B USD | $1.2M 153.12K USD | $7.4 0.95 USD | $8.43 1.08 USD | $10.58B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.07 0.26 USD |
+0.49
|
$10.57B 1.35B USD | $19.48M 2.49M USD | $2.02 0.26 USD | $2.09 0.27 USD | $10.57B 1.35B USD | 10.89 | $0.19 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.41 0.31 USD |
-1.63
|
$10.34B 1.32B USD | $5.42M 692.5K USD | $2.39 0.31 USD | $2.46 0.31 USD | $10.34B 1.32B USD | 5.35 | $0.45 0.06 USD | |
| SIHUAN PHARM 0460.HK | $1.12 0.14 USD |
+1.82
|
$10.32B 1.32B USD | $83.84M 10.72M USD | $1.09 0.14 USD | $1.14 0.15 USD | $10.32B 1.32B USD | 0 | -$0.03 -0.003 USD | |
| REALORD GROUP 1196.HK | $7.07 0.9 USD |
+0.28
|
$10.2B 1.3B USD | $918K 117.38K USD | $7.03 0.9 USD | $7.07 0.9 USD | $10.2B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| CHINA WATER 0855.HK | $6.26 0.8 USD |
-0.32
|
$10.18B 1.3B USD | $462K 59.07K USD | $6.23 0.8 USD | $6.28 0.8 USD | $10.18B 1.3B USD | 6.95 | $0.9 0.12 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.6 1.74 USD |
-0.87
|
$10.17B 1.3B USD | $417K 53.32K USD | $13.5 1.73 USD | $13.68 1.75 USD | $10.17B 1.3B USD | 0 | -$2.32 -0.2 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.34 0.68 USD |
+0.75
|
$10.1B 1.29B USD | $5.24M 669.74K USD | $5.22 0.67 USD | $5.35 0.68 USD | $10.1B 1.29B USD | 4.76 | $1.12 0.14 USD | |
| DALIPAL HLDG 1921.HK | $6.71 0.86 USD |
+7.88
|
$10.09B 1.29B USD | $42.08M 5.38M USD | $6.2 0.79 USD | $8.19 1.05 USD | $10.09B 1.29B USD | 0 | -$0.05 -0.006 USD | |
| VITASOY INT'L 0345.HK | $9.42 1.2 USD |
+0.11
|
$10.01B 1.28B USD | $559.28K 71.51K USD | $9.34 1.19 USD | $9.47 1.21 USD | $10.01B 1.28B USD | 85.63 | $0.11 0.01 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.57 0.33 USD |
-1.15
|
$10B 1.28B USD | $7.87M 1.01M USD | $2.55 0.33 USD | $2.65 0.34 USD | $10B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| DYNAGREEN ENV 1330.HK | $4.94 0.63 USD |
-0.4
|
$9.92B 1.27B USD | $2.42M 309.17K USD | $4.84 0.62 USD | $5.07 0.65 USD | $9.92B 1.27B USD | 10.29 | $0.48 0.06 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.86 0.49 USD |
-3.02
|
$9.88B 1.26B USD | $73.31M 9.37M USD | $3.81 0.49 USD | $4.24 0.54 USD | $9.88B 1.26B USD | 128.66 | $0.03 0.003 USD | |
| HUABAO INTL 0336.HK | $3.05 0.39 USD |
-1.29
|
$9.85B 1.26B USD | $2.46M 314.41K USD | $3.03 0.39 USD | $3.1 0.4 USD | $9.85B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| CHINA EB LTD 0165.HK | $5.82 0.74 USD |
-2.68
|
$9.81B 1.25B USD | $23.43M 3M USD | $5.78 0.74 USD | $6.08 0.78 USD | $9.81B 1.25B USD | 0 | -$1.13 -0.1 USD | |
| KINETIC DEV 1277.HK | $1.16 0.15 USD |
-0.85
|
$9.78B 1.25B USD | $4.58M 585.35K USD | $1.16 0.15 USD | $1.18 0.15 USD | $9.78B 1.25B USD | 4.29 | $0.27 0.03 USD | |
| FORTUNE REIT 0778.HK | $4.76 0.61 USD |
+1.49
|
$9.73B 1.24B USD | $3.28M 419.64K USD | $4.65 0.59 USD | $4.77 0.61 USD | $9.73B 1.24B USD | 0 | -$0.26 -0.03 USD | |
| TIANJIN CAPITAL 1065.HK | $4.16 0.53 USD |
+0.97
|
$9.7B 1.24B USD | $2.19M 280.02K USD | $3.94 0.5 USD | $4.17 0.53 USD | $9.7B 1.24B USD | 7.42 | $0.56 0.07 USD | |
| INSPUR DIGI ENT 0596.HK | $8.47 1.08 USD |
+0.59
|
$9.67B 1.24B USD | $2.68M 342.93K USD | $8.14 1.04 USD | $8.48 1.08 USD | $9.67B 1.24B USD | 22.89 | $0.37 0.05 USD | |
| Angelalign Technology Inc. 6699.HK | $56.65 7.24 USD |
-1.56
|
$9.63B 1.23B USD | $203.2K 25.98K USD | $55.85 7.14 USD | $57.15 7.31 USD | $9.63B 1.23B USD | 103.00 | $0.55 0.07 USD | |
| 361 DEGREES 1361.HK | $4.64 0.59 USD |
+1.31
|
$9.59B 1.23B USD | $2.87M 366.84K USD | $4.55 0.58 USD | $4.67 0.6 USD | $9.59B 1.23B USD | 7.60 | $0.61 0.08 USD | |
| YUNFENG FIN 0376.HK | $2.48 0.32 USD |
+1.64
|
$9.55B 1.22B USD | $20.39M 2.61M USD | $2.45 0.31 USD | $2.57 0.33 USD | $9.55B 1.22B USD | 20.66 | $0.12 0.02 USD | |
| CONSUN PHARMA 1681.HK | $11.2 1.43 USD |
-0.53
|
$9.54B 1.22B USD | $637.37K 81.5K USD | $11.1 1.42 USD | $11.28 1.44 USD | $9.54B 1.22B USD | 9.41 | $1.19 0.15 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.21 0.28 USD |
0
|
$9.49B 1.21B USD | $3.46M 442.02K USD | $2.19 0.28 USD | $2.22 0.28 USD | $9.49B 1.21B USD | 7.12 | $0.31 0.04 USD | |
| SHANDONG XINHUA 0719.HK | $6.45 0.82 USD |
-2.57
|
$9.33B 1.19B USD | $2.56M 327.15K USD | $6.43 0.82 USD | $6.71 0.86 USD | $9.33B 1.19B USD | 9.48 | $0.68 0.09 USD | |
| DAH SING 0440.HK | $28.9 3.7 USD |
-1.03
|
$9.24B 1.18B USD | $266.79K 34.11K USD | $28.85 3.69 USD | $29.45 3.77 USD | $9.24B 1.18B USD | 6.62 | $4.36 0.56 USD | |
| China BlueChemical Ltd. 3983.HK | $2 0.26 USD |
-0.5
|
$9.22B 1.18B USD | $2.17M 278.01K USD | $1.98 0.25 USD | $2.02 0.26 USD | $9.22B 1.18B USD | 8.00 | $0.25 0.03 USD | |
| ASCLETIS-B 1672.HK | $9.52 1.22 USD |
+3.7
|
$9.16B 1.17B USD | $7.58M 968.81K USD | $9.1 1.16 USD | $9.79 1.25 USD | $9.16B 1.17B USD | 0 | -$0.33 -0.04 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.8 1.89 USD |
-2.37
|
$9.15B 1.17B USD | $5.79M 740.55K USD | $14.72 1.88 USD | $15.28 1.95 USD | $9.15B 1.17B USD | 14.23 | $1.04 0.13 USD | |
| SINOFERT 0297.HK | $1.3 0.17 USD |
0
|
$9.13B 1.17B USD | $22.25M 2.84M USD | $1.27 0.16 USD | $1.31 0.17 USD | $9.13B 1.17B USD | 7.64 | $0.17 0.02 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.51 0.96 USD |
-3.22
|
$9.07B 1.16B USD | $8.48M 1.08M USD | $7.47 0.96 USD | $7.9 1.01 USD | $9.07B 1.16B USD | 13.90 | $0.54 0.07 USD | |
| Q TECH 1478.HK | $7.55 0.97 USD |
+0.67
|
$8.98B 1.15B USD | $6.59M 843.18K USD | $7.33 0.94 USD | $7.66 0.98 USD | $8.98B 1.15B USD | 29.03 | $0.26 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.38 0.69 USD |
+0.19
|
$8.97B 1.15B USD | $83.06K 10.62K USD | $5.33 0.68 USD | $5.42 0.69 USD | $8.97B 1.15B USD | 0 | -$0.57 -0.07 USD | |
| MAOYAN ENT 1896.HK | $7.78 0.99 USD |
-2.38
|
$8.96B 1.15B USD | $3.68M 471.12K USD | $7.71 0.99 USD | $7.95 1.02 USD | $8.96B 1.15B USD | 45.76 | $0.17 0.02 USD | |
| OCUMENSION-B 1477.HK | $11.08 1.42 USD |
+9.7
|
$8.9B 1.14B USD | $13.07M 1.67M USD | $9.92 1.27 USD | $11.18 1.43 USD | $8.9B 1.14B USD | 0 | -$0.43 -0.05 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.82 0.62 USD |
-2.82
|
$8.83B 1.13B USD | $8.09M 1.03M USD | $4.73 0.6 USD | $5.05 0.65 USD | $8.83B 1.13B USD | 20.95 | $0.23 0.03 USD | |
| JNBY Design Limited 3306.HK | $17 2.17 USD |
+0.95
|
$8.82B 1.13B USD | $619.5K 79.21K USD | $16.68 2.13 USD | $17.06 2.18 USD | $8.82B 1.13B USD | 9.18 | $1.85 0.24 USD | |
| CITIC TELECOM 1883.HK | $2.38 0.3 USD |
+1.28
|
$8.81B 1.13B USD | $6.7M 857.2K USD | $2.37 0.3 USD | $2.4 0.31 USD | $8.81B 1.13B USD | 9.51 | $0.25 0.03 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.58 0.97 USD |
-2.19
|
$8.8B 1.13B USD | $4.32M 552.75K USD | $7.52 0.96 USD | $7.73 0.99 USD | $8.8B 1.13B USD | 10.67 | $0.71 0.09 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.05 0.13 USD |
-0.94
|
$8.8B 1.12B USD | $6.5M 831.11K USD | $1.03 0.13 USD | $1.07 0.14 USD | $8.8B 1.12B USD | 10.49 | $0.1 0.01 USD | |
| Lonking Holdings Limited 3339.HK | $2.03 0.26 USD |
+1
|
$8.69B 1.11B USD | $5.49M 702.35K USD | $2 0.26 USD | $2.05 0.26 USD | $8.69B 1.11B USD | 7.80 | $0.26 0.03 USD | |
| CH MODERN D 1117.HK | $1.09 0.14 USD |
0
|
$8.63B 1.1B USD | $10.8M 1.38M USD | $1.07 0.14 USD | $1.1 0.14 USD | $8.63B 1.1B USD | 0 | -$0.2 -0.02 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.79 0.1 USD |
+1.28
|
$8.54B 1.09B USD | $10.16M 1.3M USD | $0.76 0.1 USD | $0.79 0.1 USD | $8.54B 1.09B USD | 7.90 | $0.1 0.01 USD | |
| FU SHOU YUAN 1448.HK | $3.73 0.48 USD |
-0.53
|
$8.47B 1.08B USD | $7.02M 897.72K USD | $3.72 0.48 USD | $3.82 0.49 USD | $8.47B 1.08B USD | 20.72 | $0.18 0.02 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5799 0.07 USD |
0
|
$8.41B 1.08B USD | $586K 74.93K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $8.41B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8699 0.11 USD |
0
|
$8.36B 1.07B USD | $8.61M 1.1M USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $8.36B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| TIANLI INT HLDG 1773.HK | $4.07 0.52 USD |
-2.16
|
$8.34B 1.07B USD | $2.78M 355.71K USD | $4.02 0.51 USD | $4.15 0.53 USD | $8.34B 1.07B USD | 11.62 | $0.35 0.04 USD | |
| NANJING PANDA 0553.HK | $4.84 0.62 USD |
-8.68
|
$8.31B 1.06B USD | $164.35M 21.01M USD | $4.71 0.6 USD | $6.29 0.8 USD | $8.31B 1.06B USD | 0 | -$0.21 -0.02 USD | |
| SSY Group Limited 2005.HK | $2.8 0.36 USD |
-1.06
|
$8.21B 1.05B USD | $4.69M 599.42K USD | $2.78 0.36 USD | $2.83 0.36 USD | $8.21B 1.05B USD | 7.77 | $0.36 0.05 USD | |
| CHINA FOODS 0506.HK | $2.93 0.37 USD |
-1.68
|
$8.2B 1.05B USD | $1.47M 187.68K USD | $2.92 0.37 USD | $2.98 0.38 USD | $8.2B 1.05B USD | 8.61 | $0.34 0.04 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.6 4.42 USD |
-0.72
|
$8.17B 1.05B USD | $662K 84.64K USD | $34.3 4.39 USD | $34.75 4.44 USD | $8.17B 1.05B USD | 26.01 | $1.33 0.17 USD | |
| LIFETECH SCI 1302.HK | $1.84 0.24 USD |
-1.08
|
$8.1B 1.04B USD | $20.4M 2.61M USD | $1.81 0.23 USD | $1.86 0.24 USD | $8.1B 1.04B USD | 30.66 | $0.06 0.007 USD | |
| ASIAINFO TECH 1675.HK | $8.65 1.11 USD |
-2.59
|
$8.09B 1.03B USD | $1.95M 249.28K USD | $8.5 1.09 USD | $8.94 1.14 USD | $8.09B 1.03B USD | 13.51 | $0.64 0.08 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.93 0.37 USD |
-3.93
|
$8.04B 1.03B USD | $46.39M 5.93M USD | $2.92 0.37 USD | $3.04 0.39 USD | $8.04B 1.03B USD | 26.63 | $0.11 0.01 USD | |
| TSUGAMI CHINA 1651.HK | $21.25 2.72 USD |
+3.66
|
$7.99B 1.02B USD | $983.1K 125.7K USD | $20.4 2.61 USD | $21.45 2.74 USD | $7.99B 1.02B USD | 12.28 | $1.73 0.22 USD | |
| H&H INTL HLDG 1112.HK | $12.38 1.58 USD |
-1.75
|
$7.99B 1.02B USD | $1.64M 209.63K USD | $12.3 1.57 USD | $12.96 1.66 USD | $7.99B 1.02B USD | 0 | -$0.09 -0.01 USD | |
| FIH Mobile Limited 2038.HK | $10 1.28 USD |
-0.99
|
$7.85B 1B USD | $631.35K 80.73K USD | $9.87 1.26 USD | $10.2 1.3 USD | $7.85B 1B USD | 0 | -$0.2 -0.02 USD | |
| OSL GROUP 0863.HK | $12.54 1.6 USD |
-3.54
|
$7.85B 1B USD | $4.24M 542.65K USD | $12.3 1.57 USD | $13.32 1.7 USD | $7.85B 1B USD | 139.33 | $0.09 0.01 USD | |
| Chervon Holdings Limited 2285.HK | $15.12 1.93 USD |
+1.61
|
$7.73B 988.01M USD | $812.4K 103.88K USD | $14.62 1.87 USD | $15.16 1.94 USD | $7.73B 988.01M USD | 8.73 | $1.73 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.14 0.79 USD |
-1.44
|
$7.65B 977.75M USD | $3.8M 486.13K USD | $6.11 0.78 USD | $6.25 0.8 USD | $7.65B 977.75M USD | 9.59 | $0.64 0.08 USD | |
| FUDANZHANGJIANG 1349.HK | $3.28 0.42 USD |
-5.2
|
$7.61B 972.6M USD | $10.47M 1.34M USD | $3.27 0.42 USD | $3.54 0.45 USD | $7.61B 972.6M USD | 82.00 | $0.04 0.005 USD | |
| Wasion Holdings Limited 3393.HK | $7.66 0.98 USD |
+1.46
|
$7.56B 967.22M USD | $1.3M 166.73K USD | $7.49 0.96 USD | $7.75 0.99 USD | $7.56B 967.22M USD | 9.82 | $0.78 0.1 USD | |
| Vobile Group Limited 3738.HK | $3.08 0.39 USD |
-0.65
|
$7.55B 965.46M USD | $8.72M 1.11M USD | $3.04 0.39 USD | $3.1 0.4 USD | $7.55B 965.46M USD | 51.33 | $0.06 0.007 USD | |
| THEME INT'L 0990.HK | $0.56 0.07 USD |
0
|
$7.54B 964.59M USD | $30.91M 3.95M USD | $0.54 0.07 USD | $0.5799 0.07 USD | $7.54B 964.59M USD | 28.00 | $0.02 0.002 USD | |
| COSCO SHIP INTL 0517.HK | $5.12 0.65 USD |
+2.2
|
$7.51B 959.71M USD | $1.78M 227.6K USD | $5.03 0.64 USD | $5.13 0.66 USD | $7.51B 959.71M USD | 10.66 | $0.48 0.06 USD | |
| Canggang Railway Limited 2169.HK | $1.87 0.24 USD |
+1.08
|
$7.48B 956.41M USD | $4M 511.45K USD | $1.81 0.23 USD | $1.87 0.24 USD | $7.48B 956.41M USD | 93.50 | $0.02 0.002 USD | |
| West China Cement Limited 2233.HK | $1.35 0.17 USD |
+0.75
|
$7.37B 942.91M USD | $21.51M 2.75M USD | $1.34 0.17 USD | $1.39 0.18 USD | $7.37B 942.91M USD | 10.38 | $0.13 0.02 USD | |
| CHINA XLX FERT 1866.HK | $5.75 0.74 USD |
-1.2
|
$7.37B 942.72M USD | $2.05M 262.37K USD | $5.73 0.73 USD | $5.87 0.75 USD | $7.37B 942.72M USD | 4.45 | $1.29 0.16 USD | |
| HKBN 1310.HK | $4.96 0.63 USD |
-0.2
|
$7.34B 937.93M USD | $13.96M 1.78M USD | $4.92 0.63 USD | $5.17 0.66 USD | $7.34B 937.93M USD | 62.00 | $0.08 0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.3 0.42 USD |
+0.61
|
$7.32B 935.94M USD | $3.28M 419.18K USD | $3.27 0.42 USD | $3.37 0.43 USD | $7.32B 935.94M USD | 12.22 | $0.27 0.03 USD | |
| CHINA EDU GROUP 0839.HK | $2.61 0.33 USD |
-2.61
|
$7.31B 934.52M USD | $9.15M 1.17M USD | $2.6 0.33 USD | $2.71 0.35 USD | $7.31B 934.52M USD | 23.72 | $0.11 0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.58 0.2 USD |
-1.25
|
$7.24B 925.67M USD | $20.56M 2.63M USD | $1.56 0.2 USD | $1.62 0.21 USD | $7.24B 925.67M USD | 12.15 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.9 0.88 USD |
-0.14
|
$7.2B 920.66M USD | $39K 4.99K USD | $6.86 0.88 USD | $6.93 0.89 USD | $7.2B 920.66M USD | 36.31 | $0.19 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.58 1.1 USD |
-0.46
|
$7.18B 918.35M USD | $1.4M 178.62K USD | $8.51 1.09 USD | $8.62 1.1 USD | $7.18B 918.35M USD | 14.29 | $0.6 0.08 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.38 0.18 USD |
-1.43
|
$7.13B 912.25M USD | $560K 71.6K USD | $1.37 0.18 USD | $1.41 0.18 USD | $7.13B 912.25M USD | 0 | -$0.02 -0.002 USD | |
| Alphamab Oncology 9966.HK | $7.34 0.94 USD |
+0.69
|
$7.06B 903.03M USD | $3.07M 392.28K USD | $7.12 0.91 USD | $7.55 0.97 USD | $7.06B 903.03M USD | 38.63 | $0.19 0.02 USD | |
| JS GLOBAL LIFE 1691.HK | $2.03 0.26 USD |
0
|
$7.05B 901.86M USD | $5.26M 672.49K USD | $1.98 0.25 USD | $2.04 0.26 USD | $7.05B 901.86M USD | 101.50 | $0.02 0.002 USD | |
| Shenzhen Investment Limited 0604.HK | $0.79 0.1 USD |
0
|
$7.03B 898.88M USD | $1.31M 168.01K USD | $0.77 0.1 USD | $0.79 0.1 USD | $7.03B 898.88M USD | 0 | -$0.2 -0.02 USD | |
| TIANNENG POWER 0819.HK | $6.06 0.77 USD |
-0.82
|
$6.82B 872.57M USD | $4.34M 554.6K USD | $5.99 0.77 USD | $6.14 0.79 USD | $6.82B 872.57M USD | 5.50 | $1.1 0.14 USD | |
| XINTE ENERGY 1799.HK | $4.72 0.6 USD |
-1.05
|
$6.75B 863.02M USD | $697.6K 89.2K USD | $4.71 0.6 USD | $4.9 0.63 USD | $6.75B 863.02M USD | 0 | -$2.98 -0.3 USD | |
| AK MEDICAL 1789.HK | $6.04 0.77 USD |
-2.11
|
$6.74B 862.11M USD | $3.83M 489.71K USD | $5.96 0.76 USD | $6.18 0.79 USD | $6.74B 862.11M USD | 23.23 | $0.26 0.03 USD | |
| Abbisko Cayman Limited 2256.HK | $10.16 1.3 USD |
+2.11
|
$6.72B 859.07M USD | $4.74M 606.32K USD | $9.73 1.24 USD | $10.18 1.3 USD | $6.72B 859.07M USD | 254.00 | $0.04 0.005 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.1 3.08 USD |
-1.83
|
$6.66B 851.74M USD | $199K 25.44K USD | $24 3.07 USD | $24.45 3.13 USD | $6.66B 851.74M USD | 11.10 | $2.17 0.28 USD | |
| MONGOL MINING 0975.HK | $6.43 0.82 USD |
+2.39
|
$6.65B 849.67M USD | $4.28M 547.64K USD | $6.2 0.79 USD | $6.69 0.86 USD | $6.65B 849.67M USD | 3.76 | $1.71 0.22 USD | |
| Yidu Tech Inc. 2158.HK | $6.24 0.8 USD |
-1.27
|
$6.59B 843.05M USD | $5.84M 747K USD | $6.16 0.79 USD | $6.32 0.81 USD | $6.59B 843.05M USD | 0 | -$0.18 -0.02 USD | |
| MIRAMAR HOTEL 0071.HK | $9.51 1.22 USD |
-0.31
|
$6.57B 840.19M USD | $23K 2.94K USD | $9.5 1.21 USD | $9.55 1.22 USD | $6.57B 840.19M USD | 8.80 | $1.08 0.14 USD | |
| DREAM INT'L 1126.HK | $9.59 1.23 USD |
-3.03
|
$6.49B 829.97M USD | $6.48M 828.61K USD | $9.34 1.19 USD | $9.85 1.26 USD | $6.49B 829.97M USD | 8.79 | $1.09 0.14 USD | |
| Weimob Inc. 2013.HK | $1.79 0.23 USD |
-1.65
|
$6.47B 827.58M USD | $36.85M 4.71M USD | $1.77 0.23 USD | $1.83 0.23 USD | $6.47B 827.58M USD | 0 | -$0.62 -0.07 USD | |
| MELCO INT'L DEV 0200.HK | $3.19 0.41 USD |
-1.85
|
$6.46B 825.61M USD | $39.1M 5M USD | $2.77 0.35 USD | $3.2 0.41 USD | $6.46B 825.61M USD | 0 | -$0.39 -0.04 USD | |
| HBM Holdings Limited 2142.HK | $8.12 1.04 USD |
+4.64
|
$6.46B 825.59M USD | $11.27M 1.44M USD | $7.75 0.99 USD | $8.23 1.05 USD | $6.46B 825.59M USD | 270.66 | $0.03 0.003 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.37 0.3 USD |
-3.66
|
$6.44B 823.57M USD | $26K 3.32K USD | $2.32 0.3 USD | $2.47 0.32 USD | $6.44B 823.57M USD | 5.04 | $0.47 0.06 USD | |
| HAITONG UT 1905.HK | $0.78 0.1 USD |
+2.63
|
$6.42B 821.33M USD | $2.3M 293.57K USD | $0.76 0.1 USD | $0.78 0.1 USD | $6.42B 821.33M USD | 4.10 | $0.19 0.02 USD | |
| PLOVER BAY-1K 1523.HK | $5.81 0.74 USD |
-0.51
|
$6.4B 818.83M USD | $761.74K 97.4K USD | $5.75 0.74 USD | $5.83 0.75 USD | $6.4B 818.83M USD | 21.51 | $0.27 0.03 USD | |
| TOMSON GROUP 0258.HK | $2.82 0.36 USD |
0
|
$6.37B 814.54M USD | $936K 119.68K USD | $2.8 0.36 USD | $2.85 0.36 USD | $6.37B 814.54M USD | 35.25 | $0.08 0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.76 0.23 USD |
-1.68
|
$6.26B 800.99M USD | $4.33M 554.16K USD | $1.74 0.22 USD | $1.79 0.23 USD | $6.26B 800.99M USD | 6.06 | $0.29 0.04 USD | |
| TRIUMPH NEW EN 1108.HK | $4 0.51 USD |
-4.53
|
$6.22B 795.23M USD | $2.82M 360.32K USD | $4.01 0.51 USD | $4.2 0.54 USD | $6.22B 795.23M USD | 0 | -$1.22 -0.1 USD | |
| CHUNLI MEDICAL 1858.HK | $11.52 1.47 USD |
-3.52
|
$6.22B 795.16M USD | $821.25K 105.01K USD | $11.48 1.47 USD | $12 1.53 USD | $6.22B 795.16M USD | 32.00 | $0.36 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||