Página 5 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENVISION GREEN 1783.HK | $7.78 0.99 USD |
+0.78
|
$10.64B 1.36B USD | $692K 88.48K USD | $7.71 0.99 USD | $8.06 1.03 USD | $10.64B 1.36B USD | 0 | -$0.07 -0.008 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.59 0.33 USD |
+0.78
|
$10.48B 1.34B USD | $8.83M 1.13M USD | $2.56 0.33 USD | $2.68 0.34 USD | $10.48B 1.34B USD | 0 | -$2.46 -0.3 USD | |
| HUABAO INTL 0336.HK | $3.24 0.41 USD |
+3.51
|
$10.46B 1.34B USD | $12.99M 1.66M USD | $3.09 0.4 USD | $3.26 0.42 USD | $10.46B 1.34B USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $8.3 1.06 USD |
+22.78
|
$10.46B 1.34B USD | $1.22M 155.35K USD | $6.71 0.86 USD | $8.3 1.06 USD | $10.46B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| DALIPAL HLDG 1921.HK | $6.94 0.89 USD |
+1.46
|
$10.44B 1.33B USD | $862K 110.22K USD | $6.85 0.88 USD | $7.05 0.9 USD | $10.44B 1.33B USD | 0 | -$0.05 -0.006 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $16.84 2.15 USD |
+1.94
|
$10.42B 1.33B USD | $11.14M 1.42M USD | $16.2 2.07 USD | $16.98 2.17 USD | $10.42B 1.33B USD | 15.88 | $1.06 0.14 USD | |
| CGN NEW ENERGY 1811.HK | $2.41 0.31 USD |
-0.41
|
$10.38B 1.33B USD | $9.92M 1.27M USD | $2.39 0.31 USD | $2.44 0.31 USD | $10.38B 1.33B USD | 5.35 | $0.45 0.06 USD | |
| VITASOY INT'L 0345.HK | $9.41 1.2 USD |
-3.39
|
$10.35B 1.32B USD | $3.98M 509.45K USD | $9.39 1.2 USD | $9.8 1.25 USD | $10.35B 1.32B USD | 85.54 | $0.11 0.01 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.43 0.69 USD |
-0.37
|
$10.31B 1.32B USD | $6.57M 840.57K USD | $5.4 0.69 USD | $5.5 0.7 USD | $10.31B 1.32B USD | 4.89 | $1.11 0.14 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.02 0.26 USD |
+0.5
|
$10.27B 1.31B USD | $32.63M 4.17M USD | $1.96 0.25 USD | $2.02 0.26 USD | $10.27B 1.31B USD | 10.63 | $0.19 0.02 USD | |
| CHINA WATER 0855.HK | $6.31 0.81 USD |
+0.64
|
$10.26B 1.31B USD | $1.96M 250.35K USD | $6.17 0.79 USD | $6.34 0.81 USD | $10.26B 1.31B USD | 7.01 | $0.9 0.12 USD | |
| REALORD GROUP 1196.HK | $7.06 0.9 USD |
-0.42
|
$10.18B 1.3B USD | $968K 123.77K USD | $7.04 0.9 USD | $7.12 0.91 USD | $10.18B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.48 1.72 USD |
+0.9
|
$10.08B 1.29B USD | $1.12M 143.08K USD | $13.34 1.71 USD | $13.5 1.73 USD | $10.08B 1.29B USD | 0 | -$2.34 -0.2 USD | |
| CONSUN PHARMA 1681.HK | $11.62 1.49 USD |
+3.2
|
$9.87B 1.26B USD | $3.03M 387.36K USD | $11.3 1.44 USD | $11.68 1.49 USD | $9.87B 1.26B USD | 9.68 | $1.2 0.15 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.53 0.32 USD |
-0.39
|
$9.85B 1.26B USD | $28.68M 3.67M USD | $2.5 0.32 USD | $2.58 0.33 USD | $9.85B 1.26B USD | 0 | -$0.2 -0.02 USD | |
| DYNAGREEN ENV 1330.HK | $4.52 0.58 USD |
+0.67
|
$9.78B 1.25B USD | $799K 102.16K USD | $4.46 0.57 USD | $4.55 0.58 USD | $9.78B 1.25B USD | 9.41 | $0.48 0.06 USD | |
| Angelalign Technology Inc. 6699.HK | $57.4 7.34 USD |
+0.09
|
$9.76B 1.25B USD | $961.4K 122.93K USD | $56.7 7.25 USD | $58.65 7.5 USD | $9.76B 1.25B USD | 104.36 | $0.55 0.07 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.26 0.29 USD |
0
|
$9.71B 1.24B USD | $4.34M 554.92K USD | $2.22 0.28 USD | $2.28 0.29 USD | $9.71B 1.24B USD | 7.29 | $0.31 0.04 USD | |
| 361 DEGREES 1361.HK | $4.69 0.6 USD |
+3.76
|
$9.7B 1.24B USD | $9.12M 1.17M USD | $4.51 0.58 USD | $4.74 0.61 USD | $9.7B 1.24B USD | 7.44 | $0.63 0.08 USD | |
| SHANDONG XINHUA 0719.HK | $6.39 0.82 USD |
+1.27
|
$9.69B 1.24B USD | $7.78M 994.44K USD | $6.33 0.81 USD | $6.48 0.83 USD | $9.69B 1.24B USD | 9.26 | $0.69 0.09 USD | |
| INSPUR DIGI ENT 0596.HK | $8.35 1.07 USD |
-1.76
|
$9.54B 1.22B USD | $4.39M 561.7K USD | $8.07 1.03 USD | $8.58 1.1 USD | $9.54B 1.22B USD | 22.56 | $0.37 0.05 USD | |
| KINETIC DEV 1277.HK | $1.13 0.14 USD |
0
|
$9.53B 1.22B USD | $12.03M 1.54M USD | $1.12 0.14 USD | $1.14 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.39 0.43 USD |
-2.31
|
$9.38B 1.2B USD | $39.4M 5.04M USD | $3.33 0.43 USD | $3.53 0.45 USD | $9.38B 1.2B USD | 113.00 | $0.03 0.003 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.75 0.99 USD |
+2.92
|
$9.36B 1.2B USD | $6.23M 796.07K USD | $7.49 0.96 USD | $7.89 1.01 USD | $9.36B 1.2B USD | 14.35 | $0.54 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.04 1.03 USD |
-0.86
|
$9.34B 1.19B USD | $1.71M 219.22K USD | $8 1.02 USD | $8.21 1.05 USD | $9.34B 1.19B USD | 11.32 | $0.71 0.09 USD | |
| VSTECS 0856.HK | $6.52 0.83 USD |
+2.68
|
$9.33B 1.19B USD | $10.25M 1.31M USD | $6.21 0.79 USD | $6.53 0.83 USD | $9.33B 1.19B USD | 8.57 | $0.76 0.1 USD | |
| ASIAINFO TECH 1675.HK | $9.44 1.21 USD |
-4.93
|
$9.29B 1.19B USD | $7.02M 898.16K USD | $9.28 1.19 USD | $10.08 1.29 USD | $9.29B 1.19B USD | 15.47 | $0.61 0.08 USD | |
| SINOFERT 0297.HK | $1.32 0.17 USD |
+1.54
|
$9.27B 1.19B USD | $42.76M 5.47M USD | $1.28 0.16 USD | $1.34 0.17 USD | $9.27B 1.19B USD | 7.76 | $0.17 0.02 USD | |
| FORTUNE REIT 0778.HK | $4.51 0.58 USD |
+0.45
|
$9.22B 1.18B USD | $1.84M 235.68K USD | $4.48 0.57 USD | $4.52 0.58 USD | $9.22B 1.18B USD | 0 | -$0.26 -0.03 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.1 0.14 USD |
+1.85
|
$9.21B 1.18B USD | $9.48M 1.21M USD | $1.08 0.14 USD | $1.11 0.14 USD | $9.21B 1.18B USD | 11.00 | $0.1 0.01 USD | |
| Honbridge Holdings Limited 8137.HK | $0.63 0.08 USD |
-5.97
|
$9.14B 1.17B USD | $6.16M 787.89K USD | $0.6099 0.08 USD | $0.66 0.08 USD | $9.14B 1.17B USD | 0 | -$0.04 -0.005 USD | |
| CHINA EB LTD 0165.HK | $5.3 0.68 USD |
-2.21
|
$9.13B 1.17B USD | $48.18M 6.16M USD | $5.22 0.67 USD | $5.52 0.71 USD | $9.13B 1.17B USD | 0 | -$1.11 -0.1 USD | |
| DAH SING 0440.HK | $28.55 3.65 USD |
+1.24
|
$9.12B 1.17B USD | $406K 51.91K USD | $28.35 3.62 USD | $28.75 3.68 USD | $9.12B 1.17B USD | 6.47 | $4.41 0.56 USD | |
| TIANJIN CAPITAL 1065.HK | $3.63 0.46 USD |
-0.82
|
$9.11B 1.17B USD | $1.84M 234.76K USD | $3.62 0.46 USD | $3.71 0.47 USD | $9.11B 1.17B USD | 6.59 | $0.55 0.07 USD | |
| Gushengtang Holdings Limited 2273.HK | $37.6 4.81 USD |
-1.96
|
$9.07B 1.16B USD | $2.48M 317.07K USD | $36.55 4.67 USD | $38.75 4.95 USD | $9.07B 1.16B USD | 28.92 | $1.3 0.17 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.42 0.69 USD |
-0.18
|
$9.05B 1.16B USD | $17K 2.17K USD | $5.37 0.69 USD | $5.43 0.69 USD | $9.05B 1.16B USD | 0 | -$0.57 -0.07 USD | |
| MAOYAN ENT 1896.HK | $7.82 1 USD |
+0.26
|
$9B 1.15B USD | $6.3M 805.07K USD | $7.6 0.97 USD | $7.91 1.01 USD | $9B 1.15B USD | 43.44 | $0.18 0.02 USD | |
| CH MODERN D 1117.HK | $1.13 0.14 USD |
+1.8
|
$8.94B 1.14B USD | $16.54M 2.11M USD | $1.1 0.14 USD | $1.14 0.15 USD | $8.94B 1.14B USD | 0 | -$0.2 -0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $1.93 0.25 USD |
0
|
$8.9B 1.14B USD | $3.58M 457.24K USD | $1.91 0.24 USD | $1.94 0.25 USD | $8.9B 1.14B USD | 7.71 | $0.25 0.03 USD | |
| JNBY Design Limited 3306.HK | $17 2.17 USD |
+6.12
|
$8.82B 1.13B USD | $3.82M 488.88K USD | $16.04 2.05 USD | $17.1 2.19 USD | $8.82B 1.13B USD | 8.67 | $1.96 0.25 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.65 0.59 USD |
-6.06
|
$8.81B 1.13B USD | $19.46M 2.49M USD | $4.6 0.59 USD | $5.02 0.64 USD | $8.81B 1.13B USD | 20.21 | $0.23 0.03 USD | |
| TIANLI INT HLDG 1773.HK | $4.3 0.55 USD |
-2.27
|
$8.81B 1.13B USD | $13.57M 1.74M USD | $4.22 0.54 USD | $4.65 0.59 USD | $8.81B 1.13B USD | 12.28 | $0.35 0.04 USD | |
| SSY Group Limited 2005.HK | $2.98 0.38 USD |
-0.67
|
$8.79B 1.12B USD | $26.22M 3.35M USD | $2.94 0.38 USD | $3.08 0.39 USD | $8.79B 1.12B USD | 8.27 | $0.36 0.05 USD | |
| CKLIFE SCIENCES 0775.HK | $0.91 0.12 USD |
0
|
$8.75B 1.12B USD | $19.91M 2.55M USD | $0.88 0.11 USD | $0.92 0.12 USD | $8.75B 1.12B USD | 0 | -$0.01 -0.001 USD | |
| CHINA FOODS 0506.HK | $3.12 0.4 USD |
+0.65
|
$8.73B 1.12B USD | $1.05M 134.64K USD | $3.1 0.4 USD | $3.12 0.4 USD | $8.73B 1.12B USD | 9.17 | $0.34 0.04 USD | |
| CITIC TELECOM 1883.HK | $2.33 0.3 USD |
+0.43
|
$8.62B 1.1B USD | $10.84M 1.39M USD | $2.31 0.3 USD | $2.34 0.3 USD | $8.62B 1.1B USD | 9.32 | $0.25 0.03 USD | |
| H&H INTL HLDG 1112.HK | $12.68 1.62 USD |
-4.95
|
$8.61B 1.1B USD | $5.88M 752.15K USD | $12.4 1.59 USD | $13.42 1.72 USD | $8.61B 1.1B USD | 0 | -$0.08 -0.01 USD | |
| Lonking Holdings Limited 3339.HK | $2.01 0.26 USD |
+1.52
|
$8.6B 1.1B USD | $9.24M 1.18M USD | $1.95 0.25 USD | $2.02 0.26 USD | $8.6B 1.1B USD | 7.44 | $0.27 0.03 USD | |
| FU SHOU YUAN 1448.HK | $3.76 0.48 USD |
0
|
$8.54B 1.09B USD | $8.43M 1.08M USD | $3.7 0.47 USD | $3.77 0.48 USD | $8.54B 1.09B USD | 20.88 | $0.18 0.02 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.08 0.39 USD |
0
|
$8.45B 1.08B USD | $124.92M 15.97M USD | $2.99 0.38 USD | $3.19 0.41 USD | $8.45B 1.08B USD | 28.00 | $0.11 0.01 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| NANJING PANDA 0553.HK | $3.67 0.47 USD |
-2.39
|
$8.26B 1.06B USD | $4.82M 616.04K USD | $3.65 0.47 USD | $3.78 0.48 USD | $8.26B 1.06B USD | 0 | -$0.21 -0.02 USD | |
| Vobile Group Limited 3738.HK | $3.28 0.42 USD |
-2.67
|
$8.26B 1.06B USD | $31.08M 3.97M USD | $3.18 0.41 USD | $3.39 0.43 USD | $8.26B 1.06B USD | 54.66 | $0.06 0.007 USD | |
| ASCLETIS-B 1672.HK | $8.43 1.08 USD |
+2.8
|
$8.11B 1.04B USD | $4.2M 537.28K USD | $8.08 1.03 USD | $8.51 1.09 USD | $8.11B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.75 0.1 USD |
+1.35
|
$8.11B 1.04B USD | $31.01M 3.97M USD | $0.7399 0.09 USD | $0.76 0.1 USD | $8.11B 1.04B USD | 7.50 | $0.1 0.01 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.48 0.83 USD |
+1.09
|
$8.07B 1.03B USD | $5.61M 716.67K USD | $6.32 0.81 USD | $6.58 0.84 USD | $8.07B 1.03B USD | 10.12 | $0.64 0.08 USD | |
| Q TECH 1478.HK | $6.76 0.86 USD |
-0.59
|
$8.04B 1.03B USD | $4.42M 564.6K USD | $6.58 0.84 USD | $6.8 0.87 USD | $8.04B 1.03B USD | 26.00 | $0.26 0.03 USD | |
| Alphamab Oncology 9966.HK | $8.3 1.06 USD |
+0.85
|
$7.99B 1.02B USD | $2.98M 381.41K USD | $8.09 1.03 USD | $8.49 1.09 USD | $7.99B 1.02B USD | 43.68 | $0.19 0.02 USD | |
| OSL GROUP 0863.HK | $12.56 1.61 USD |
+3.63
|
$7.86B 1B USD | $1.86M 238.4K USD | $12.3 1.57 USD | $12.66 1.62 USD | $7.86B 1B USD | 139.55 | $0.09 0.01 USD | |
| FUDANZHANGJIANG 1349.HK | $3.22 0.41 USD |
+4.55
|
$7.83B 1B USD | $15.58M 1.99M USD | $3.04 0.39 USD | $3.25 0.42 USD | $7.83B 1B USD | 80.50 | $0.04 0.005 USD | |
| CHINA EDU GROUP 0839.HK | $2.72 0.35 USD |
+0.37
|
$7.62B 973.91M USD | $17.21M 2.2M USD | $2.68 0.34 USD | $2.78 0.36 USD | $7.62B 973.91M USD | 24.72 | $0.11 0.01 USD | |
| West China Cement Limited 2233.HK | $1.39 0.18 USD |
+2.96
|
$7.59B 970.85M USD | $53.61M 6.85M USD | $1.34 0.17 USD | $1.41 0.18 USD | $7.59B 970.85M USD | 10.69 | $0.13 0.02 USD | |
| SKYWORTH GROUP 0751.HK | $3.38 0.43 USD |
+1.5
|
$7.5B 958.63M USD | $9.77M 1.25M USD | $3.26 0.42 USD | $3.41 0.44 USD | $7.5B 958.63M USD | 12.51 | $0.27 0.03 USD | |
| Chervon Holdings Limited 2285.HK | $14.4 1.84 USD |
-1.37
|
$7.46B 954.03M USD | $1.19M 152.26K USD | $14.32 1.83 USD | $14.92 1.91 USD | $7.46B 954.03M USD | 8.47 | $1.7 0.22 USD | |
| LIFETECH SCI 1302.HK | $1.69 0.22 USD |
+4.32
|
$7.44B 950.71M USD | $65.69M 8.4M USD | $1.63 0.21 USD | $1.72 0.22 USD | $7.44B 950.71M USD | 28.16 | $0.06 0.007 USD | |
| TSUGAMI CHINA 1651.HK | $19.72 2.52 USD |
-4.27
|
$7.42B 948.57M USD | $3.92M 501.26K USD | $19.04 2.43 USD | $20.55 2.63 USD | $7.42B 948.57M USD | 11.46 | $1.72 0.22 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.79 1.12 USD |
+1.15
|
$7.36B 940.83M USD | $1.82M 232.71K USD | $8.71 1.11 USD | $8.95 1.14 USD | $7.36B 940.83M USD | 14.40 | $0.61 0.08 USD | |
| HKBN 1310.HK | $4.95 0.63 USD |
-0.4
|
$7.35B 939.82M USD | $1.35M 172.36K USD | $4.95 0.63 USD | $4.98 0.64 USD | $7.35B 939.82M USD | 61.87 | $0.08 0.01 USD | |
| OCUMENSION-B 1477.HK | $9.12 1.17 USD |
-0.33
|
$7.33B 936.71M USD | $18.25M 2.33M USD | $8.85 1.13 USD | $9.37 1.2 USD | $7.33B 936.71M USD | 0 | -$0.43 -0.05 USD | |
| FIH Mobile Limited 2038.HK | $9.23 1.18 USD |
-0.75
|
$7.31B 934.16M USD | $786.06K 100.51K USD | $9.13 1.17 USD | $9.45 1.21 USD | $7.31B 934.16M USD | 0 | -$0.2 -0.02 USD | |
| HBM Holdings Limited 2142.HK | $9.18 1.17 USD |
+10.2
|
$7.3B 933.79M USD | $19.25M 2.46M USD | $8.13 1.04 USD | $9.2 1.18 USD | $7.3B 933.79M USD | 306.00 | $0.03 0.003 USD | |
| Wasion Holdings Limited 3393.HK | $7.36 0.94 USD |
-0.27
|
$7.29B 931.86M USD | $1.92M 245.19K USD | $7.31 0.93 USD | $7.46 0.95 USD | $7.29B 931.86M USD | 9.43 | $0.78 0.1 USD | |
| COSCO SHIP INTL 0517.HK | $4.95 0.63 USD |
+3.12
|
$7.26B 927.84M USD | $1.57M 201K USD | $4.79 0.61 USD | $4.95 0.63 USD | $7.26B 927.84M USD | 10.31 | $0.48 0.06 USD | |
| COFCO JOYCOME 1610.HK | $1.58 0.2 USD |
+1.94
|
$7.24B 925.67M USD | $47.25M 6.04M USD | $1.54 0.2 USD | $1.58 0.2 USD | $7.24B 925.67M USD | 12.15 | $0.13 0.02 USD | |
| Yidu Tech Inc. 2158.HK | $6.79 0.87 USD |
+1.34
|
$7.17B 917.36M USD | $30.63M 3.92M USD | $6.6 0.84 USD | $7.01 0.9 USD | $7.17B 917.36M USD | 0 | -$0.17 -0.02 USD | |
| NISSIN FOODS 1475.HK | $6.77 0.87 USD |
+1.01
|
$7.06B 903.32M USD | $193K 24.68K USD | $6.62 0.85 USD | $6.79 0.87 USD | $7.06B 903.32M USD | 35.63 | $0.19 0.02 USD | |
| YUNFENG FIN 0376.HK | $1.77 0.23 USD |
-3.28
|
$7.05B 901.46M USD | $988K 126.33K USD | $1.75 0.22 USD | $1.83 0.23 USD | $7.05B 901.46M USD | 14.75 | $0.12 0.02 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.36 0.17 USD |
0
|
$7.03B 899.03M USD | $2.59M 331.16K USD | $1.32 0.17 USD | $1.37 0.18 USD | $7.03B 899.03M USD | 0 | -$0.02 -0.002 USD | |
| MELCO INT'L DEV 0200.HK | $3.47 0.44 USD |
+4.83
|
$7.02B 898.07M USD | $19.64M 2.51M USD | $3.31 0.42 USD | $3.58 0.46 USD | $7.02B 898.07M USD | 0 | -$0.41 -0.05 USD | |
| AK MEDICAL 1789.HK | $6.28 0.8 USD |
+3.12
|
$7.01B 896.36M USD | $8.16M 1.04M USD | $5.99 0.77 USD | $6.38 0.82 USD | $7.01B 896.36M USD | 24.15 | $0.26 0.03 USD | |
| TIANNENG POWER 0819.HK | $6.2 0.79 USD |
+0.81
|
$6.98B 892.73M USD | $7.37M 942.09K USD | $6.1 0.78 USD | $6.21 0.79 USD | $6.98B 892.73M USD | 5.63 | $1.1 0.14 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.15 3.22 USD |
+0.4
|
$6.95B 888.85M USD | $263K 33.63K USD | $24.9 3.18 USD | $25.4 3.25 USD | $6.95B 888.85M USD | 11.58 | $2.17 0.28 USD | |
| JS GLOBAL LIFE 1691.HK | $1.97 0.25 USD |
-1.5
|
$6.95B 888.53M USD | $12.69M 1.62M USD | $1.91 0.24 USD | $2.01 0.26 USD | $6.95B 888.53M USD | 98.50 | $0.02 0.002 USD | |
| ZONQING LTD 1855.HK | $8.36 1.07 USD |
-1.18
|
$6.9B 881.87M USD | $1.06M 135.02K USD | $8.25 1.05 USD | $8.56 1.09 USD | $6.9B 881.87M USD | 167.19 | $0.05 0.006 USD | |
| Abbisko Cayman Limited 2256.HK | $10.4 1.33 USD |
+0.19
|
$6.88B 879.49M USD | $3.79M 483.96K USD | $10.12 1.29 USD | $10.48 1.34 USD | $6.88B 879.49M USD | 260.00 | $0.04 0.005 USD | |
| THEME INT'L 0990.HK | $0.51 0.07 USD |
+8.51
|
$6.87B 878.46M USD | $62.59M 8M USD | $0.46 0.06 USD | $0.53 0.07 USD | $6.87B 878.46M USD | 25.50 | $0.02 0.002 USD | |
| Shenzhen Investment Limited 0604.HK | $0.76 0.1 USD |
+1.33
|
$6.76B 864.74M USD | $5.5M 703.78K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $6.76B 864.74M USD | 0 | -$0.21 -0.02 USD | |
| CHINA XLX FERT 1866.HK | $5.25 0.67 USD |
-1.13
|
$6.74B 861.41M USD | $5.7M 729.2K USD | $5.15 0.66 USD | $5.3 0.68 USD | $6.74B 861.41M USD | 4.06 | $1.29 0.16 USD | |
| TONG REN TANG 1666.HK | $5.18 0.66 USD |
-0.38
|
$6.66B 851.57M USD | $2.14M 273.75K USD | $5.15 0.66 USD | $5.26 0.67 USD | $6.66B 851.57M USD | 11.51 | $0.45 0.06 USD | |
| Weimob Inc. 2013.HK | $1.84 0.24 USD |
+2.22
|
$6.65B 850.7M USD | $87.82M 11.23M USD | $1.78 0.23 USD | $1.86 0.24 USD | $6.65B 850.7M USD | 0 | -$0.64 -0.08 USD | |
| PLOVER BAY-1K 1523.HK | $5.91 0.76 USD |
-1.5
|
$6.61B 845.61M USD | $453K 57.92K USD | $5.87 0.75 USD | $5.99 0.77 USD | $6.61B 845.61M USD | 21.88 | $0.27 0.03 USD | |
| CHUNLI MEDICAL 1858.HK | $11.5 1.47 USD |
+0.35
|
$6.61B 845.42M USD | $1.85M 236.51K USD | $11.38 1.46 USD | $12.02 1.54 USD | $6.61B 845.42M USD | 31.94 | $0.36 0.05 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.43 0.31 USD |
-2.02
|
$6.6B 844.42M USD | $43K 5.5K USD | $2.4 0.31 USD | $2.5 0.32 USD | $6.6B 844.42M USD | 5.17 | $0.47 0.06 USD | |
| MIRAMAR HOTEL 0071.HK | $9.54 1.22 USD |
-1.24
|
$6.59B 842.84M USD | $133K 17.01K USD | $9.46 1.21 USD | $9.7 1.24 USD | $6.59B 842.84M USD | 8.83 | $1.08 0.14 USD | |
| TIAN AN 0028.HK | $4.45 0.57 USD |
+2.06
|
$6.52B 834.18M USD | $313K 40.02K USD | $4.26 0.54 USD | $4.47 0.57 USD | $6.52B 834.18M USD | 0 | -$0.14 -0.01 USD | |
| MONGOL MINING 0975.HK | $6.23 0.8 USD |
-0.16
|
$6.45B 824.57M USD | $1.38M 176.45K USD | $6.19 0.79 USD | $6.33 0.81 USD | $6.45B 824.57M USD | 3.64 | $1.71 0.22 USD | |
| Canggang Railway Limited 2169.HK | $1.61 0.21 USD |
+0.62
|
$6.44B 823.43M USD | $4.06M 519.38K USD | $1.58 0.2 USD | $1.72 0.22 USD | $6.44B 823.43M USD | 80.50 | $0.02 0.002 USD | |
| XINTE ENERGY 1799.HK | $4.48 0.57 USD |
+1.36
|
$6.41B 819.14M USD | $911.6K 116.56K USD | $4.37 0.56 USD | $4.49 0.57 USD | $6.41B 819.14M USD | 0 | -$2.98 -0.3 USD | |
| TRIUMPH NEW EN 1108.HK | $3.77 0.48 USD |
-0.26
|
$6.31B 806.59M USD | $1.88M 240.38K USD | $3.78 0.48 USD | $3.86 0.49 USD | $6.31B 806.59M USD | 0 | -$1.22 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.73 0.48 USD |
+1.36
|
$6.24B 797.98M USD | $2.08M 266.47K USD | $3.67 0.47 USD | $3.73 0.48 USD | $6.24B 797.98M USD | 8.67 | $0.43 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||