Página 5 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2713)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2713)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (1)
- Bancos-Regional (29)
- Financiación Hipotecaria (3)
- Mercados de Capital (78)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (7)
- Seguros-Propiedad y Siniestros (3)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (41)
- Inmobiliario-Desarrollo (117)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (23)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (28)
- Software-Infraestructura (12)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA RISUN GP 1907.HK | $2.5 0.32 USD |
-0.79
|
$10.77B 1.38B USD | $8.87M 1.13M USD | $2.49 0.32 USD | $2.53 0.32 USD | $10.77B 1.38B USD | 250.00 | $0.01 0.001 USD | |
| TONGGUAN GOLD 0340.HK | $2.41 0.31 USD |
-12.68
|
$10.6B 1.36B USD | $88.22M 11.28M USD | $2.35 0.3 USD | $2.8 0.36 USD | $10.6B 1.36B USD | 48.20 | $0.05 0.006 USD | |
| ENVISION GREEN 1783.HK | $7.74 0.99 USD |
+1.04
|
$10.58B 1.35B USD | $1.16M 148.7K USD | $7.54 0.96 USD | $7.79 1 USD | $10.58B 1.35B USD | 0 | -$0.07 -0.008 USD | |
| CGN NEW ENERGY 1811.HK | $2.45 0.31 USD |
0
|
$10.51B 1.34B USD | $5.21M 666.68K USD | $2.42 0.31 USD | $2.47 0.32 USD | $10.51B 1.34B USD | 5.44 | $0.45 0.06 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.06 0.26 USD |
+0.49
|
$10.48B 1.34B USD | $20.15M 2.58M USD | $2.02 0.26 USD | $2.08 0.27 USD | $10.48B 1.34B USD | 10.84 | $0.19 0.02 USD | |
| DYNAGREEN ENV 1330.HK | $4.96 0.63 USD |
+6.67
|
$10.35B 1.32B USD | $10.12M 1.29M USD | $4.58 0.59 USD | $5.14 0.66 USD | $10.35B 1.32B USD | 10.33 | $0.48 0.06 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.72 1.75 USD |
-0.87
|
$10.26B 1.31B USD | $291.78K 37.31K USD | $13.64 1.74 USD | $13.9 1.78 USD | $10.26B 1.31B USD | 0 | -$2.32 -0.2 USD | |
| CHINA WATER 0855.HK | $6.28 0.8 USD |
+0.32
|
$10.22B 1.31B USD | $1.04M 132.61K USD | $6.22 0.8 USD | $6.3 0.81 USD | $10.22B 1.31B USD | 6.97 | $0.9 0.12 USD | |
| REALORD GROUP 1196.HK | $7.05 0.9 USD |
-0.14
|
$10.17B 1.3B USD | $956K 122.24K USD | $7.03 0.9 USD | $7.12 0.91 USD | $10.17B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| SIHUAN PHARM 0460.HK | $1.1 0.14 USD |
-5.98
|
$10.13B 1.3B USD | $300.2M 38.38M USD | $1.04 0.13 USD | $1.18 0.15 USD | $10.13B 1.3B USD | 0 | -$0.03 -0.003 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.6 0.33 USD |
-2.26
|
$10.12B 1.29B USD | $11.26M 1.44M USD | $2.58 0.33 USD | $2.66 0.34 USD | $10.12B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EB LTD 0165.HK | $5.98 0.76 USD |
-3.08
|
$10.08B 1.29B USD | $54.04M 6.91M USD | $5.87 0.75 USD | $6.33 0.81 USD | $10.08B 1.29B USD | 0 | -$1.13 -0.1 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.3 0.68 USD |
-1.3
|
$10.03B 1.28B USD | $14.98M 1.92M USD | $5.25 0.67 USD | $5.39 0.69 USD | $10.03B 1.28B USD | 4.77 | $1.11 0.14 USD | |
| VITASOY INT'L 0345.HK | $9.41 1.2 USD |
-0.74
|
$10B 1.28B USD | $1.96M 250.84K USD | $9.32 1.19 USD | $9.63 1.23 USD | $10B 1.28B USD | 85.54 | $0.11 0.01 USD | |
| HUABAO INTL 0336.HK | $3.09 0.4 USD |
+0.98
|
$9.98B 1.28B USD | $6.72M 858.85K USD | $3.06 0.39 USD | $3.17 0.41 USD | $9.98B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| KINETIC DEV 1277.HK | $1.17 0.15 USD |
-0.85
|
$9.86B 1.26B USD | $6.05M 773.31K USD | $1.15 0.15 USD | $1.18 0.15 USD | $9.86B 1.26B USD | 4.33 | $0.27 0.03 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.98 0.51 USD |
-2.93
|
$9.84B 1.26B USD | $115.41M 14.76M USD | $3.9 0.5 USD | $4.39 0.56 USD | $9.84B 1.26B USD | 132.66 | $0.03 0.003 USD | |
| Angelalign Technology Inc. 6699.HK | $57.55 7.36 USD |
-0.78
|
$9.78B 1.25B USD | $421.8K 53.93K USD | $56.75 7.26 USD | $58.55 7.49 USD | $9.78B 1.25B USD | 104.63 | $0.55 0.07 USD | |
| TIANJIN CAPITAL 1065.HK | $4.12 0.53 USD |
+1.98
|
$9.73B 1.24B USD | $2.91M 371.57K USD | $4.02 0.51 USD | $4.14 0.53 USD | $9.73B 1.24B USD | 7.35 | $0.56 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $6.62 0.85 USD |
+1.07
|
$9.63B 1.23B USD | $6.8M 869.98K USD | $6.53 0.83 USD | $6.8 0.87 USD | $9.63B 1.23B USD | 9.73 | $0.68 0.09 USD | |
| INSPUR DIGI ENT 0596.HK | $8.42 1.08 USD |
-1.64
|
$9.61B 1.23B USD | $2.25M 287.18K USD | $8.32 1.06 USD | $8.74 1.12 USD | $9.61B 1.23B USD | 22.75 | $0.37 0.05 USD | |
| FORTUNE REIT 0778.HK | $4.69 0.6 USD |
+1.08
|
$9.59B 1.23B USD | $2.88M 368.75K USD | $4.59 0.59 USD | $4.69 0.6 USD | $9.59B 1.23B USD | 0 | -$0.26 -0.03 USD | |
| CONSUN PHARMA 1681.HK | $11.26 1.44 USD |
-0.35
|
$9.56B 1.22B USD | $1.72M 219.37K USD | $11.04 1.41 USD | $11.52 1.47 USD | $9.56B 1.22B USD | 9.46 | $1.19 0.15 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.21 0.28 USD |
-1.78
|
$9.49B 1.21B USD | $3.42M 437.16K USD | $2.21 0.28 USD | $2.25 0.29 USD | $9.49B 1.21B USD | 7.12 | $0.31 0.04 USD | |
| STAR SHINE HLDG 1440.HK | $7.53 0.96 USD |
-1.57
|
$9.49B 1.21B USD | $1.17M 149.92K USD | $7.02 0.9 USD | $7.79 1 USD | $9.49B 1.21B USD | 0 | -$0.01 -0.001 USD | |
| 361 DEGREES 1361.HK | $4.58 0.59 USD |
+0.22
|
$9.47B 1.21B USD | $2.07M 264.93K USD | $4.54 0.58 USD | $4.61 0.59 USD | $9.47B 1.21B USD | 7.50 | $0.61 0.08 USD | |
| YUNFENG FIN 0376.HK | $2.44 0.31 USD |
-2.4
|
$9.4B 1.2B USD | $62.37M 7.98M USD | $2.41 0.31 USD | $2.71 0.35 USD | $9.4B 1.2B USD | 20.33 | $0.12 0.02 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.16 1.94 USD |
-1.94
|
$9.38B 1.2B USD | $5.42M 692.66K USD | $15.08 1.93 USD | $15.86 2.03 USD | $9.38B 1.2B USD | 14.57 | $1.04 0.13 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.76 0.99 USD |
-2.51
|
$9.37B 1.2B USD | $4.41M 564.39K USD | $7.72 0.99 USD | $8.09 1.03 USD | $9.37B 1.2B USD | 14.37 | $0.54 0.07 USD | |
| DALIPAL HLDG 1921.HK | $6.22 0.8 USD |
-9.59
|
$9.36B 1.2B USD | $6.36M 812.95K USD | $6.16 0.79 USD | $6.81 0.87 USD | $9.36B 1.2B USD | 0 | -$0.05 -0.006 USD | |
| DAH SING 0440.HK | $29.2 3.73 USD |
-0.17
|
$9.33B 1.19B USD | $247.6K 31.66K USD | $29.15 3.73 USD | $29.8 3.81 USD | $9.33B 1.19B USD | 6.69 | $4.36 0.56 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.96 0.63 USD |
+6.44
|
$9.33B 1.19B USD | $38.23M 4.89M USD | $4.63 0.59 USD | $5.17 0.66 USD | $9.33B 1.19B USD | 21.56 | $0.23 0.03 USD | |
| China BlueChemical Ltd. 3983.HK | $2.01 0.26 USD |
+1.52
|
$9.27B 1.18B USD | $10.37M 1.33M USD | $1.96 0.25 USD | $2.03 0.26 USD | $9.27B 1.18B USD | 8.03 | $0.25 0.03 USD | |
| MAOYAN ENT 1896.HK | $7.97 1.02 USD |
-0.38
|
$9.18B 1.17B USD | $3.97M 508.07K USD | $7.91 1.01 USD | $8.16 1.04 USD | $9.18B 1.17B USD | 44.27 | $0.18 0.02 USD | |
| SINOFERT 0297.HK | $1.3 0.17 USD |
-1.52
|
$9.13B 1.17B USD | $26.25M 3.36M USD | $1.29 0.16 USD | $1.33 0.17 USD | $9.13B 1.17B USD | 7.64 | $0.17 0.02 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.75 0.99 USD |
-1.4
|
$9B 1.15B USD | $3.07M 391.95K USD | $7.68 0.98 USD | $7.86 1 USD | $9B 1.15B USD | 10.91 | $0.71 0.09 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.37 0.69 USD |
-0.92
|
$8.95B 1.14B USD | $51K 6.52K USD | $5.36 0.69 USD | $5.38 0.69 USD | $8.95B 1.14B USD | 0 | -$0.57 -0.07 USD | |
| Q TECH 1478.HK | $7.5 0.96 USD |
+1.49
|
$8.92B 1.14B USD | $5.76M 736.61K USD | $7.4 0.95 USD | $7.72 0.99 USD | $8.92B 1.14B USD | 28.84 | $0.26 0.03 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.06 0.14 USD |
-2.75
|
$8.88B 1.14B USD | $13.06M 1.67M USD | $1.04 0.13 USD | $1.11 0.14 USD | $8.88B 1.14B USD | 10.59 | $0.1 0.01 USD | |
| ASCLETIS-B 1672.HK | $9.18 1.17 USD |
-13.56
|
$8.84B 1.13B USD | $11.25M 1.44M USD | $9.08 1.16 USD | $10.92 1.4 USD | $8.84B 1.13B USD | 0 | -$0.33 -0.04 USD | |
| JNBY Design Limited 3306.HK | $16.84 2.15 USD |
+0.6
|
$8.74B 1.12B USD | $1.81M 230.98K USD | $16.44 2.1 USD | $16.98 2.17 USD | $8.74B 1.12B USD | 9.10 | $1.85 0.24 USD | |
| CITIC TELECOM 1883.HK | $2.35 0.3 USD |
-0.84
|
$8.7B 1.11B USD | $9.33M 1.19M USD | $2.34 0.3 USD | $2.39 0.31 USD | $8.7B 1.11B USD | 9.40 | $0.25 0.03 USD | |
| CH MODERN D 1117.HK | $1.09 0.14 USD |
-2.68
|
$8.63B 1.1B USD | $16.59M 2.12M USD | $1.07 0.14 USD | $1.12 0.14 USD | $8.63B 1.1B USD | 0 | -$0.2 -0.02 USD | |
| Lonking Holdings Limited 3339.HK | $2.01 0.26 USD |
-0.5
|
$8.6B 1.1B USD | $8.48M 1.08M USD | $1.98 0.25 USD | $2.03 0.26 USD | $8.6B 1.1B USD | 7.73 | $0.26 0.03 USD | |
| TIANLI INT HLDG 1773.HK | $4.16 0.53 USD |
+0.24
|
$8.53B 1.09B USD | $3.23M 413.38K USD | $4.05 0.52 USD | $4.19 0.54 USD | $8.53B 1.09B USD | 11.88 | $0.35 0.04 USD | |
| FU SHOU YUAN 1448.HK | $3.75 0.48 USD |
+1.08
|
$8.52B 1.09B USD | $7.73M 987.74K USD | $3.72 0.48 USD | $3.79 0.48 USD | $8.52B 1.09B USD | 20.83 | $0.18 0.02 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.78 0.1 USD |
-2.5
|
$8.43B 1.08B USD | $17.53M 2.24M USD | $0.78 0.1 USD | $0.81 0.1 USD | $8.43B 1.08B USD | 7.79 | $0.1 0.01 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5799 0.07 USD |
-1.69
|
$8.41B 1.08B USD | $1.62M 207.65K USD | $0.5699 0.07 USD | $0.6199 0.08 USD | $8.41B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.05 0.39 USD |
+2.35
|
$8.37B 1.07B USD | $147.25M 18.83M USD | $2.98 0.38 USD | $3.2 0.41 USD | $8.37B 1.07B USD | 27.72 | $0.11 0.01 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8699 0.11 USD |
-2.25
|
$8.36B 1.07B USD | $9.95M 1.27M USD | $0.8599 0.11 USD | $0.9 0.12 USD | $8.36B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| CHINA FOODS 0506.HK | $2.98 0.38 USD |
+0.88
|
$8.34B 1.07B USD | $2.07M 264.33K USD | $2.92 0.37 USD | $3.04 0.39 USD | $8.34B 1.07B USD | 8.76 | $0.34 0.04 USD | |
| ASIAINFO TECH 1675.HK | $8.88 1.14 USD |
+0.68
|
$8.31B 1.06B USD | $2.35M 299.86K USD | $8.72 1.11 USD | $9 1.15 USD | $8.31B 1.06B USD | 13.87 | $0.64 0.08 USD | |
| SSY Group Limited 2005.HK | $2.83 0.36 USD |
-2.08
|
$8.3B 1.06B USD | $17.39M 2.22M USD | $2.8 0.36 USD | $2.9 0.37 USD | $8.3B 1.06B USD | 7.86 | $0.36 0.05 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.85 4.46 USD |
-1.83
|
$8.23B 1.05B USD | $2.22M 284.07K USD | $34.7 4.44 USD | $36.25 4.64 USD | $8.23B 1.05B USD | 26.20 | $1.33 0.17 USD | |
| LIFETECH SCI 1302.HK | $1.86 0.24 USD |
-3.12
|
$8.18B 1.05B USD | $40.8M 5.22M USD | $1.83 0.23 USD | $1.96 0.25 USD | $8.18B 1.05B USD | 31.00 | $0.06 0.007 USD | |
| FUDANZHANGJIANG 1349.HK | $3.46 0.44 USD |
+1.76
|
$8.18B 1.05B USD | $40.87M 5.23M USD | $3.4 0.43 USD | $4.09 0.52 USD | $8.18B 1.05B USD | 86.50 | $0.04 0.005 USD | |
| OSL GROUP 0863.HK | $13 1.66 USD |
+0.15
|
$8.14B 1.04B USD | $2.68M 342.19K USD | $12.68 1.62 USD | $13.3 1.7 USD | $8.14B 1.04B USD | 144.44 | $0.09 0.01 USD | |
| H&H INTL HLDG 1112.HK | $12.6 1.61 USD |
-1.56
|
$8.13B 1.04B USD | $3.94M 503.68K USD | $12.48 1.6 USD | $13.1 1.67 USD | $8.13B 1.04B USD | 0 | -$0.09 -0.01 USD | |
| OCUMENSION-B 1477.HK | $10.1 1.29 USD |
-2.13
|
$8.11B 1.04B USD | $9.39M 1.2M USD | $9.84 1.26 USD | $10.54 1.35 USD | $8.11B 1.04B USD | 0 | -$0.43 -0.05 USD | |
| FIH Mobile Limited 2038.HK | $10.1 1.29 USD |
+2.85
|
$7.93B 1.01B USD | $2.68M 342.86K USD | $9.53 1.22 USD | $10.32 1.32 USD | $7.93B 1.01B USD | 0 | -$0.2 -0.02 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.23 0.8 USD |
-3.56
|
$7.76B 992.08M USD | $10.61M 1.36M USD | $6.19 0.79 USD | $6.75 0.86 USD | $7.76B 992.08M USD | 9.73 | $0.64 0.08 USD | |
| TSUGAMI CHINA 1651.HK | $20.5 2.62 USD |
+0.74
|
$7.71B 986.09M USD | $655.05K 83.76K USD | $20.2 2.58 USD | $20.65 2.64 USD | $7.71B 986.09M USD | 11.84 | $1.73 0.22 USD | |
| Chervon Holdings Limited 2285.HK | $14.88 1.9 USD |
-2.62
|
$7.6B 972.33M USD | $1.37M 175.26K USD | $14.72 1.88 USD | $15.42 1.97 USD | $7.6B 972.33M USD | 8.60 | $1.73 0.22 USD | |
| Vobile Group Limited 3738.HK | $3.1 0.4 USD |
-2.52
|
$7.6B 971.73M USD | $20.05M 2.56M USD | $3.09 0.4 USD | $3.27 0.42 USD | $7.6B 971.73M USD | 51.66 | $0.06 0.007 USD | |
| THEME INT'L 0990.HK | $0.56 0.07 USD |
-6.67
|
$7.54B 964.59M USD | $32.68M 4.18M USD | $0.56 0.07 USD | $0.5999 0.08 USD | $7.54B 964.59M USD | 28.00 | $0.02 0.002 USD | |
| CHINA EDU GROUP 0839.HK | $2.68 0.34 USD |
0
|
$7.5B 959.59M USD | $15.28M 1.95M USD | $2.64 0.34 USD | $2.72 0.35 USD | $7.5B 959.59M USD | 24.36 | $0.11 0.01 USD | |
| CHINA XLX FERT 1866.HK | $5.82 0.74 USD |
+0.87
|
$7.46B 954.19M USD | $3.71M 473.73K USD | $5.67 0.72 USD | $5.89 0.75 USD | $7.46B 954.19M USD | 4.51 | $1.29 0.16 USD | |
| Wasion Holdings Limited 3393.HK | $7.55 0.97 USD |
+1.34
|
$7.46B 953.33M USD | $1.53M 196.17K USD | $7.45 0.95 USD | $7.63 0.98 USD | $7.46B 953.33M USD | 9.67 | $0.78 0.1 USD | |
| Canggang Railway Limited 2169.HK | $1.85 0.24 USD |
+2.78
|
$7.4B 946.18M USD | $2.28M 291.78K USD | $1.77 0.23 USD | $1.86 0.24 USD | $7.4B 946.18M USD | 92.50 | $0.02 0.002 USD | |
| HKBN 1310.HK | $4.97 0.64 USD |
+0.2
|
$7.35B 939.82M USD | $697K 89.12K USD | $4.95 0.63 USD | $4.97 0.64 USD | $7.35B 939.82M USD | 62.12 | $0.08 0.01 USD | |
| COSCO SHIP INTL 0517.HK | $5.01 0.64 USD |
+0.4
|
$7.34B 939.09M USD | $934K 119.42K USD | $4.97 0.64 USD | $5.06 0.65 USD | $7.34B 939.09M USD | 10.43 | $0.48 0.06 USD | |
| COFCO JOYCOME 1610.HK | $1.6 0.2 USD |
0
|
$7.33B 937.39M USD | $17.24M 2.2M USD | $1.58 0.2 USD | $1.63 0.21 USD | $7.33B 937.39M USD | 12.30 | $0.13 0.02 USD | |
| West China Cement Limited 2233.HK | $1.34 0.17 USD |
0
|
$7.32B 935.93M USD | $24.47M 3.13M USD | $1.33 0.17 USD | $1.36 0.17 USD | $7.32B 935.93M USD | 10.30 | $0.13 0.02 USD | |
| SKYWORTH GROUP 0751.HK | $3.28 0.42 USD |
+0.61
|
$7.28B 930.27M USD | $2.43M 310.43K USD | $3.25 0.42 USD | $3.32 0.42 USD | $7.28B 930.27M USD | 12.14 | $0.27 0.03 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.4 0.18 USD |
+2.19
|
$7.24B 925.47M USD | $2.64M 337.56K USD | $1.36 0.17 USD | $1.4 0.18 USD | $7.24B 925.47M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.62 1.1 USD |
-1.71
|
$7.22B 922.63M USD | $1.18M 151.01K USD | $8.6 1.1 USD | $8.8 1.13 USD | $7.22B 922.63M USD | 14.36 | $0.6 0.08 USD | |
| NISSIN FOODS 1475.HK | $6.91 0.88 USD |
-0.14
|
$7.21B 922M USD | $155K 19.82K USD | $6.86 0.88 USD | $6.93 0.89 USD | $7.21B 922M USD | 36.36 | $0.19 0.02 USD | |
| JS GLOBAL LIFE 1691.HK | $2.03 0.26 USD |
-3.33
|
$7.05B 901.86M USD | $8.88M 1.14M USD | $2.01 0.26 USD | $2.11 0.27 USD | $7.05B 901.86M USD | 101.50 | $0.02 0.002 USD | |
| Shenzhen Investment Limited 0604.HK | $0.79 0.1 USD |
+1.28
|
$7.03B 898.88M USD | $5.28M 675.63K USD | $0.77 0.1 USD | $0.8 0.1 USD | $7.03B 898.88M USD | 0 | -$0.2 -0.02 USD | |
| Alphamab Oncology 9966.HK | $7.29 0.93 USD |
-6.78
|
$7.01B 896.87M USD | $3.4M 435.12K USD | $7.29 0.93 USD | $8.03 1.03 USD | $7.01B 896.87M USD | 38.36 | $0.19 0.02 USD | |
| AK MEDICAL 1789.HK | $6.17 0.79 USD |
-2.99
|
$6.89B 880.66M USD | $6.66M 851.82K USD | $6.11 0.78 USD | $6.52 0.83 USD | $6.89B 880.66M USD | 23.73 | $0.26 0.03 USD | |
| TIANNENG POWER 0819.HK | $6.11 0.78 USD |
-0.81
|
$6.88B 879.77M USD | $4.37M 558.25K USD | $6.08 0.78 USD | $6.18 0.79 USD | $6.88B 879.77M USD | 5.55 | $1.1 0.14 USD | |
| XINTE ENERGY 1799.HK | $4.77 0.61 USD |
-0.42
|
$6.82B 872.16M USD | $1.42M 181.56K USD | $4.76 0.61 USD | $4.97 0.64 USD | $6.82B 872.16M USD | 0 | -$2.98 -0.3 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.55 3.14 USD |
-1.8
|
$6.79B 867.65M USD | $143K 18.28K USD | $24.45 3.13 USD | $24.95 3.19 USD | $6.79B 867.65M USD | 11.31 | $2.17 0.28 USD | |
| DREAM INT'L 1126.HK | $9.89 1.26 USD |
-9.43
|
$6.69B 855.94M USD | $10.29M 1.32M USD | $9.76 1.25 USD | $10.64 1.36 USD | $6.69B 855.94M USD | 9.07 | $1.09 0.14 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.46 0.31 USD |
-0.81
|
$6.69B 854.85M USD | $1K 127.86 USD | $2.46 0.31 USD | $2.46 0.31 USD | $6.69B 854.85M USD | 5.12 | $0.48 0.06 USD | |
| Yidu Tech Inc. 2158.HK | $6.32 0.81 USD |
-1.86
|
$6.68B 853.86M USD | $11.78M 1.51M USD | $6.26 0.8 USD | $6.64 0.85 USD | $6.68B 853.86M USD | 0 | -$0.18 -0.02 USD | |
| MIRAMAR HOTEL 0071.HK | $9.54 1.22 USD |
+0.53
|
$6.59B 842.84M USD | $9K 1.15K USD | $9.49 1.21 USD | $9.54 1.22 USD | $6.59B 842.84M USD | 8.83 | $1.08 0.14 USD | |
| Weimob Inc. 2013.HK | $1.82 0.23 USD |
+2.82
|
$6.58B 841.45M USD | $188.64M 24.12M USD | $1.81 0.23 USD | $1.94 0.25 USD | $6.58B 841.45M USD | 0 | -$0.62 -0.07 USD | |
| Abbisko Cayman Limited 2256.HK | $9.95 1.27 USD |
-8.21
|
$6.58B 841.44M USD | $11.48M 1.47M USD | $9.78 1.25 USD | $10.96 1.4 USD | $6.58B 841.44M USD | 248.75 | $0.04 0.005 USD | |
| MELCO INT'L DEV 0200.HK | $3.25 0.42 USD |
-1.22
|
$6.58B 841.13M USD | $13.07M 1.67M USD | $3.24 0.41 USD | $3.42 0.44 USD | $6.58B 841.13M USD | 0 | -$0.39 -0.04 USD | |
| TRIUMPH NEW EN 1108.HK | $4.19 0.54 USD |
+5.54
|
$6.5B 831.24M USD | $13.82M 1.77M USD | $4.02 0.51 USD | $4.46 0.57 USD | $6.5B 831.24M USD | 0 | -$1.22 -0.1 USD | |
| MONGOL MINING 0975.HK | $6.28 0.8 USD |
-1.72
|
$6.49B 829.85M USD | $1.62M 206.57K USD | $6.28 0.8 USD | $6.37 0.81 USD | $6.49B 829.85M USD | 3.67 | $1.71 0.22 USD | |
| PLOVER BAY-1K 1523.HK | $5.84 0.75 USD |
-0.85
|
$6.44B 823.05M USD | $848K 108.43K USD | $5.83 0.75 USD | $5.95 0.76 USD | $6.44B 823.05M USD | 21.62 | $0.27 0.03 USD | |
| JINGCHENG MAC 0187.HK | $4.69 0.6 USD |
+6.11
|
$6.42B 821.42M USD | $17.14M 2.19M USD | $4.42 0.57 USD | $4.69 0.6 USD | $6.42B 821.42M USD | 0 | $0 0 USD | |
| CH OVS G OCEANS 0081.HK | $1.79 0.23 USD |
-0.56
|
$6.37B 814.65M USD | $6.22M 794.72K USD | $1.76 0.23 USD | $1.81 0.23 USD | $6.37B 814.65M USD | 6.17 | $0.29 0.04 USD | |
| TOMSON GROUP 0258.HK | $2.82 0.36 USD |
-0.35
|
$6.37B 814.54M USD | $100K 12.79K USD | $2.82 0.36 USD | $2.85 0.36 USD | $6.37B 814.54M USD | 35.25 | $0.08 0.01 USD | |
| CHUNLI MEDICAL 1858.HK | $11.94 1.53 USD |
-3.4
|
$6.29B 804.08M USD | $2.34M 299.58K USD | $11.76 1.5 USD | $12.96 1.66 USD | $6.29B 804.08M USD | 33.16 | $0.36 0.05 USD | |
| HAITONG UT 1905.HK | $0.76 0.1 USD |
+1.33
|
$6.26B 800.27M USD | $4.63M 592.51K USD | $0.76 0.1 USD | $0.79 0.1 USD | $6.26B 800.27M USD | 4.00 | $0.19 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||