Página de resultados 5 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Hong Kong (2529)

HKSE (2529)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SUNEVISION 1686.HK	HK$5.15 0.66 USD	0	HK$12.16B 1.55B USD	HK$2.66M 340.31K USD	HK$5.07 0.65 USD	HK$5.24 0.67 USD	HK$12.16B 1.55B USD	21.45	HK$0.24 0.03 USD
GR LIFE STYLE 0108.HK	HK$3.76 0.48 USD	+11.57	HK$12.10B 1.55B USD	HK$4.85M 619.88K USD	HK$3.31 0.42 USD	HK$3.81 0.49 USD	HK$12.10B 1.55B USD	0	-HK$0.29 -0.03 USD
TSUGAMI CHINA 1651.HK	HK$32.30 4.13 USD	+2.54	HK$12.01B 1.54B USD	HK$1.41M 180.43K USD	HK$31.76 4.06 USD	HK$33.00 4.22 USD	HK$12.01B 1.54B USD	11.70	HK$2.76 0.35 USD
YIHAI INTL 1579.HK	HK$12.35 1.58 USD	+0.82	HK$11.98B 1.53B USD	HK$1.15M 147.44K USD	HK$12.14 1.55 USD	HK$12.46 1.59 USD	HK$11.98B 1.53B USD	14.70	HK$0.84 0.11 USD
VSTECS 0856.HK	HK$8.34 1.07 USD	-0.83	HK$11.92B 1.52B USD	HK$2.35M 300.49K USD	HK$8.30 1.06 USD	HK$8.48 1.08 USD	HK$11.92B 1.52B USD	9.58	HK$0.87 0.11 USD
DAH SING 0440.HK	HK$36.78 4.7 USD	+0.88	HK$11.75B 1.5B USD	HK$240.80K 30.79K USD	HK$36.50 4.67 USD	HK$37.08 4.74 USD	HK$11.75B 1.5B USD	6.96	HK$5.28 0.68 USD
HBM Holdings Limited 2142.HK	HK$13.90 1.78 USD	+1.91	HK$11.63B 1.49B USD	HK$5.28M 674.58K USD	HK$13.27 1.7 USD	HK$14.28 1.83 USD	HK$11.63B 1.49B USD	19.04	HK$0.73 0.09 USD
STAR SHINE HLDG 1440.HK	HK$9.20 1.18 USD	+0.11	HK$11.59B 1.48B USD	HK$535.00K 68.41K USD	HK$8.99 1.15 USD	HK$9.47 1.21 USD	HK$11.59B 1.48B USD	0	-HK$0.03 -0.003 USD
ZYBANK 1216.HK	HK$0.32 0.04 USD	+1.61	HK$11.51B 1.47B USD	HK$194.00K 24.81K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$11.51B 1.47B USD	3.49	HK$0.09 0.01 USD
HOPSON DEV HOLD 0754.HK	HK$3.01 0.38 USD	-0.99	HK$11.42B 1.46B USD	HK$2.50M 319.3K USD	HK$2.98 0.38 USD	HK$3.06 0.39 USD	HK$11.42B 1.46B USD	0	-HK$0.71 -0.09 USD
CR BLDG MAT TEC 1313.HK	HK$1.63 0.21 USD	0	HK$11.38B 1.46B USD	HK$5.50M 703.24K USD	HK$1.62 0.21 USD	HK$1.63 0.21 USD	HK$11.38B 1.46B USD	32.60	HK$0.05 0.006 USD
Great Eagle Holdings Limited 0041.HK	HK$15.16 1.94 USD	+0.26	HK$11.36B 1.45B USD	HK$429.09K 54.86K USD	HK$14.99 1.92 USD	HK$15.18 1.94 USD	HK$11.36B 1.45B USD	0	-HK$2.41 -0.3 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK	HK$27.80 3.55 USD	+0.36	HK$11.36B 1.45B USD	HK$121.80K 15.57K USD	HK$27.50 3.52 USD	HK$27.98 3.58 USD	HK$11.36B 1.45B USD	14.94	HK$1.86 0.24 USD
CGN NEW ENERGY 1811.HK	HK$2.63 0.34 USD	+0.38	HK$11.28B 1.44B USD	HK$1.49M 190.9K USD	HK$2.62 0.33 USD	HK$2.65 0.34 USD	HK$11.28B 1.44B USD	6.41	HK$0.41 0.05 USD
China BlueChemical Ltd. 3983.HK	HK$2.43 0.31 USD	+0.83	HK$11.20B 1.43B USD	HK$3.10M 395.93K USD	HK$2.41 0.31 USD	HK$2.45 0.31 USD	HK$11.20B 1.43B USD	10.12	HK$0.24 0.03 USD
CHINA FOODS 0506.HK	HK$4.00 0.51 USD	+0.5	HK$11.19B 1.43B USD	HK$3.87M 494.5K USD	HK$3.99 0.51 USD	HK$4.05 0.52 USD	HK$11.19B 1.43B USD	11.76	HK$0.34 0.04 USD
MELCO INT'L DEV 0200.HK	HK$4.91 0.63 USD	+1.03	HK$11.17B 1.43B USD	HK$4.35M 555.63K USD	HK$4.79 0.61 USD	HK$4.97 0.64 USD	HK$11.17B 1.43B USD	0	-HK$0.09 -0.01 USD
HUABAO INTL 0336.HK	HK$3.45 0.44 USD	0	HK$11.14B 1.42B USD	HK$2.07M 264.93K USD	HK$3.43 0.44 USD	HK$3.49 0.45 USD	HK$11.14B 1.42B USD	0	-HK$0.10 -0.01 USD
Kangji Medical Holdings Limited 9997.HK	HK$9.20 1.18 USD	+0.44	HK$11.11B 1.42B USD	HK$17.50M 2.24M USD	HK$9.19 1.18 USD	HK$9.21 1.18 USD	HK$11.11B 1.42B USD	17.69	HK$0.52 0.07 USD
RS MACALLINE 1528.HK	HK$1.29 0.16 USD	0	HK$11.08B 1.42B USD	HK$2.66M 340.4K USD	HK$1.27 0.16 USD	HK$1.28 0.16 USD	HK$11.08B 1.42B USD	0	-HK$1.03 -0.1 USD
SY Holdings Group Limited 6069.HK	HK$10.29 1.32 USD	+0.39	HK$10.96B 1.4B USD	HK$5.52M 705.67K USD	HK$10.21 1.31 USD	HK$10.41 1.33 USD	HK$10.96B 1.4B USD	21.89	HK$0.47 0.06 USD
Q TECH 1478.HK	HK$9.18 1.17 USD	+2	HK$10.92B 1.4B USD	HK$6.41M 819.85K USD	HK$8.82 1.13 USD	HK$9.42 1.2 USD	HK$10.92B 1.4B USD	21.34	HK$0.43 0.05 USD
DYNAGREEN ENV 1330.HK	HK$5.42 0.69 USD	+0.56	HK$10.84B 1.39B USD	HK$1.06M 135.02K USD	HK$5.37 0.69 USD	HK$5.46 0.7 USD	HK$10.84B 1.39B USD	10.83	HK$0.50 0.06 USD
SINOFERT 0297.HK	HK$1.54 0.2 USD	+1.32	HK$10.82B 1.38B USD	HK$12.28M 1.57M USD	HK$1.51 0.19 USD	HK$1.55 0.2 USD	HK$10.82B 1.38B USD	9.05	HK$0.17 0.02 USD
Morimatsu International Holdings Company Limited 2155.HK	HK$8.67 1.11 USD	-2.91	HK$10.80B 1.38B USD	HK$3.83M 489.71K USD	HK$8.51 1.09 USD	HK$8.99 1.15 USD	HK$10.80B 1.38B USD	14.21	HK$0.61 0.08 USD
Deep Source Holdings Limited 0990.HK	HK$0.75 0.1 USD	0	HK$10.71B 1.37B USD	HK$30.82M 3.94M USD	HK$0.73 0.09 USD	HK$0.76 0.1 USD	HK$10.71B 1.37B USD	37.50	HK$0.02 0.002 USD
SHANDONG XINHUA 0719.HK	HK$7.24 0.93 USD	-0.82	HK$10.71B 1.37B USD	HK$4.57M 584.64K USD	HK$7.20 0.92 USD	HK$7.45 0.95 USD	HK$10.71B 1.37B USD	12.06	HK$0.60 0.08 USD
XINTE ENERGY 1799.HK	HK$7.45 0.95 USD	+1.09	HK$10.65B 1.36B USD	HK$1.16M 148.48K USD	HK$7.30 0.93 USD	HK$7.56 0.97 USD	HK$10.65B 1.36B USD	0	-HK$2.51 -0.3 USD
MONGOL MINING 0975.HK	HK$10.18 1.3 USD	+3.14	HK$10.58B 1.35B USD	HK$2.58M 329.63K USD	HK$9.87 1.26 USD	HK$10.24 1.31 USD	HK$10.58B 1.35B USD	16.96	HK$0.60 0.08 USD
Alphamab Oncology 9966.HK	HK$10.81 1.38 USD	+5.88	HK$10.48B 1.34B USD	HK$2.17M 277.77K USD	HK$10.32 1.32 USD	HK$10.95 1.4 USD	HK$10.48B 1.34B USD	41.57	HK$0.26 0.03 USD
Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK	HK$11.43 1.46 USD	+1.24	HK$10.45B 1.34B USD	HK$1.09M 138.94K USD	HK$11.28 1.44 USD	HK$11.52 1.47 USD	HK$10.45B 1.34B USD	45.71	HK$0.25 0.03 USD
SDHG 0412.HK	HK$1.73 0.22 USD	-1.14	HK$10.41B 1.33B USD	HK$18.19M 2.33M USD	HK$1.71 0.22 USD	HK$1.83 0.23 USD	HK$10.41B 1.33B USD	21.62	HK$0.08 0.01 USD
Angelalign Technology Inc. 6699.HK	HK$60.90 7.79 USD	+0.74	HK$10.40B 1.33B USD	HK$189.00K 24.17K USD	HK$59.80 7.65 USD	HK$61.10 7.81 USD	HK$10.40B 1.33B USD	55.87	HK$1.09 0.14 USD
IVD MEDICAL 1931.HK	HK$6.47 0.83 USD	+2.05	HK$10.37B 1.33B USD	HK$2.24M 286.28K USD	HK$6.30 0.81 USD	HK$6.75 0.86 USD	HK$10.37B 1.33B USD	53.91	HK$0.12 0.02 USD
SINOPEC KANTONS 0934.HK	HK$4.16 0.53 USD	+0.48	HK$10.34B 1.32B USD	HK$932.00K 119.17K USD	HK$4.12 0.53 USD	HK$4.17 0.53 USD	HK$10.34B 1.32B USD	9.90	HK$0.42 0.05 USD
FORTUNE REIT 0778.HK	HK$5.03 0.64 USD	+0.4	HK$10.33B 1.32B USD	HK$784.59K 100.32K USD	HK$5.01 0.64 USD	HK$5.04 0.64 USD	HK$10.33B 1.32B USD	0	-HK$0.56 -0.07 USD
CH MODERN D 1117.HK	HK$1.30 0.17 USD	+5.69	HK$10.29B 1.32B USD	HK$74.32M 9.5M USD	HK$1.21 0.15 USD	HK$1.34 0.17 USD	HK$10.29B 1.32B USD	0	-HK$0.29 -0.03 USD
IMPRO PRECISION 1286.HK	HK$5.45 0.7 USD	+4.01	HK$10.29B 1.32B USD	HK$3.63M 463.63K USD	HK$5.15 0.66 USD	HK$5.50 0.7 USD	HK$10.29B 1.32B USD	15.13	HK$0.36 0.05 USD
JNBY Design Limited 3306.HK	HK$19.92 2.55 USD	+0.56	HK$10.28B 1.31B USD	HK$992.50K 126.9K USD	HK$19.61 2.51 USD	HK$20.02 2.56 USD	HK$10.28B 1.31B USD	10.70	HK$1.86 0.24 USD
CHINA XLX FERT 1866.HK	HK$8.03 1.03 USD	+2.03	HK$10.27B 1.31B USD	HK$13.01M 1.66M USD	HK$7.83 1 USD	HK$8.05 1.03 USD	HK$10.27B 1.31B USD	6.69	HK$1.20 0.15 USD
The Hongkong and Shanghai Hotels, Limited 0045.HK	HK$6.03 0.77 USD	0	HK$10.05B 1.29B USD	HK$38.50K 4.92K USD	HK$5.95 0.76 USD	HK$6.03 0.77 USD	HK$10.05B 1.29B USD	0	-HK$0.47 -0.06 USD
Xinyi Energy Holdings Limited 3868.HK	HK$1.17 0.15 USD	+0.86	HK$9.97B 1.27B USD	HK$6.15M 786.39K USD	HK$1.16 0.15 USD	HK$1.18 0.15 USD	HK$9.97B 1.27B USD	9.75	HK$0.12 0.02 USD
Butong Group 6090.HK	HK$109.40 13.99 USD	+4.29	HK$9.93B 1.27B USD	HK$275.50K 35.23K USD	HK$103.00 13.17 USD	HK$109.50 14 USD	HK$9.93B 1.27B USD	115.15	HK$0.95 0.12 USD
CHINA WATER 0855.HK	HK$6.09 0.78 USD	+1.67	HK$9.91B 1.27B USD	HK$725.00K 92.7K USD	HK$6.00 0.77 USD	HK$6.09 0.78 USD	HK$9.91B 1.27B USD	9.22	HK$0.66 0.08 USD
CHUNLI MEDICAL 1858.HK	HK$16.57 2.12 USD	-1.49	HK$9.86B 1.26B USD	HK$460.00K 58.82K USD	HK$16.42 2.1 USD	HK$16.86 2.16 USD	HK$9.86B 1.26B USD	36.02	HK$0.46 0.06 USD
TIANJIN CAPITAL 1065.HK	HK$4.18 0.53 USD	+0.48	HK$9.82B 1.26B USD	HK$440.00K 56.26K USD	HK$4.15 0.53 USD	HK$4.19 0.54 USD	HK$9.82B 1.26B USD	7.20	HK$0.58 0.07 USD
Chervon Holdings Limited 2285.HK	HK$19.12 2.44 USD	-0.16	HK$9.77B 1.25B USD	HK$411.90K 52.67K USD	HK$18.87 2.41 USD	HK$19.28 2.47 USD	HK$9.77B 1.25B USD	8.46	HK$2.26 0.29 USD
HKBN 1310.HK	HK$6.48 0.83 USD	+0.78	HK$9.58B 1.23B USD	HK$1.96M 249.97K USD	HK$6.37 0.81 USD	HK$6.50 0.83 USD	HK$9.58B 1.23B USD	46.28	HK$0.14 0.02 USD
Abbisko Cayman Limited 2256.HK	HK$14.50 1.85 USD	+1.97	HK$9.57B 1.22B USD	HK$1.45M 184.76K USD	HK$14.01 1.79 USD	HK$14.78 1.89 USD	HK$9.57B 1.22B USD	58.00	HK$0.25 0.03 USD
Global New Material International Holdings Limited 6616.HK	HK$7.69 0.98 USD	+3.64	HK$9.53B 1.22B USD	HK$17.47M 2.23M USD	HK$7.42 0.95 USD	HK$7.75 0.99 USD	HK$9.53B 1.22B USD	48.06	HK$0.16 0.02 USD
CITIC TELECOM 1883.HK	HK$2.57 0.33 USD	-0.39	HK$9.51B 1.22B USD	HK$2.60M 332.06K USD	HK$2.56 0.33 USD	HK$2.59 0.33 USD	HK$9.51B 1.22B USD	10.27	HK$0.25 0.03 USD
CHINA RISUN GP 1907.HK	HK$2.21 0.28 USD	+0.45	HK$9.44B 1.21B USD	HK$7.05M 900.92K USD	HK$2.19 0.28 USD	HK$2.23 0.29 USD	HK$9.44B 1.21B USD	0	-HK$0.02 -0.002 USD
DALIPAL HLDG 1921.HK	HK$6.26 0.8 USD	+1.29	HK$9.43B 1.21B USD	HK$3.02M 386.14K USD	HK$6.19 0.79 USD	HK$6.37 0.81 USD	HK$9.43B 1.21B USD	0	-HK$0.01 -0.001 USD
H&H INTL HLDG 1112.HK	HK$14.46 1.85 USD	+3.43	HK$9.33B 1.19B USD	HK$4.35M 556.44K USD	HK$13.82 1.77 USD	HK$14.78 1.89 USD	HK$9.33B 1.19B USD	0	-HK$0.49 -0.06 USD
CARsgen Therapeutics Holdings Limited 2171.HK	HK$16.80 2.15 USD	+3.7	HK$9.27B 1.18B USD	HK$2.84M 362.81K USD	HK$16.10 2.06 USD	HK$17.17 2.2 USD	HK$9.27B 1.18B USD	0	-HK$1.04 -0.1 USD
CStone Pharmaceuticals 2616.HK	HK$6.25 0.8 USD	+5.22	HK$9.13B 1.17B USD	HK$8.96M 1.15M USD	HK$5.98 0.76 USD	HK$6.36 0.81 USD	HK$9.13B 1.17B USD	0	-HK$0.32 -0.04 USD
Haichang Ocean Park Holdings Ltd. 2255.HK	HK$0.69 0.09 USD	0	HK$9.12B 1.17B USD	HK$14.27M 1.82M USD	HK$0.69 0.09 USD	HK$0.71 0.09 USD	HK$9.12B 1.17B USD	0	-HK$0.13 -0.01 USD
ENVISION GREEN 1783.HK	HK$3.18 0.41 USD	+0.95	HK$9.08B 1.16B USD	HK$3.19M 407.5K USD	HK$3.12 0.4 USD	HK$3.22 0.41 USD	HK$9.08B 1.16B USD	318.00	HK$0.01 0.001 USD
Radiance Holdings (Group) Company Limited 9993.HK	HK$2.24 0.29 USD	-1.32	HK$9.06B 1.16B USD	HK$1.32M 168.39K USD	HK$2.22 0.28 USD	HK$2.27 0.29 USD	HK$9.06B 1.16B USD	0	-HK$1.98 -0.2 USD
SSY Group Limited 2005.HK	HK$3.07 0.39 USD	-0.32	HK$8.92B 1.14B USD	HK$4.11M 525.26K USD	HK$3.04 0.39 USD	HK$3.08 0.39 USD	HK$8.92B 1.14B USD	13.95	HK$0.22 0.03 USD
Comba Telecom Systems Holdings Limited 2342.HK	HK$2.85 0.36 USD	+1.42	HK$8.88B 1.14B USD	HK$9.47M 1.21M USD	HK$2.77 0.35 USD	HK$2.88 0.37 USD	HK$8.88B 1.14B USD	0	-HK$0.13 -0.01 USD
NANJING PANDA 0553.HK	HK$4.31 0.55 USD	0	HK$8.85B 1.13B USD	HK$1.28M 163.66K USD	HK$4.29 0.55 USD	HK$4.37 0.56 USD	HK$8.85B 1.13B USD	0	-HK$0.22 -0.02 USD
JOY CITY PPT 0207.HK	HK$0.62 0.08 USD	+3.33	HK$8.82B 1.13B USD	HK$160.12M 20.47M USD	HK$0.61 0.08 USD	HK$0.62 0.08 USD	HK$8.82B 1.13B USD	0	-HK$0.02 -0.002 USD
COSCO SHIP INTL 0517.HK	HK$6.00 0.77 USD	0	HK$8.80B 1.12B USD	HK$198.00K 25.32K USD	HK$5.97 0.76 USD	HK$6.02 0.77 USD	HK$8.80B 1.12B USD	10.90	HK$0.55 0.07 USD
TIANNENG POWER 0819.HK	HK$7.67 0.98 USD	-0.13	HK$8.64B 1.1B USD	HK$3.10M 395.99K USD	HK$7.62 0.97 USD	HK$7.78 0.99 USD	HK$8.64B 1.1B USD	7.66	HK$1.00 0.13 USD
INSPUR DIGI ENT 0596.HK	HK$7.32 0.94 USD	0	HK$8.44B 1.08B USD	HK$1.94M 247.54K USD	HK$7.25 0.93 USD	HK$7.47 0.96 USD	HK$8.44B 1.08B USD	16.63	HK$0.44 0.06 USD
CKLIFE SCIENCES 0775.HK	HK$0.87 0.11 USD	0	HK$8.36B 1.07B USD	HK$1.78M 227.51K USD	HK$0.86 0.11 USD	HK$0.88 0.11 USD	HK$8.36B 1.07B USD	0	-HK$0.03 -0.003 USD
Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK	HK$25.32 3.24 USD	+1.69	HK$8.32B 1.06B USD	HK$555.69K 71.05K USD	HK$24.70 3.16 USD	HK$25.74 3.29 USD	HK$8.32B 1.06B USD	49.64	HK$0.51 0.07 USD
TIANGONG INT'L 0826.HK	HK$3.04 0.39 USD	-0.65	HK$8.28B 1.06B USD	HK$5.44M 695.57K USD	HK$3.02 0.39 USD	HK$3.10 0.4 USD	HK$8.28B 1.06B USD	20.26	HK$0.15 0.02 USD
FUDANZHANGJIANG 1349.HK	HK$3.06 0.39 USD	+0.66	HK$8.17B 1.05B USD	HK$1.05M 134.13K USD	HK$3.01 0.38 USD	HK$3.07 0.39 USD	HK$8.17B 1.05B USD	0	-HK$0.03 -0.003 USD
LIFETECH SCI 1302.HK	HK$1.84 0.24 USD	+0.55	HK$8.10B 1.04B USD	HK$7.63M 975.59K USD	HK$1.80 0.23 USD	HK$1.85 0.24 USD	HK$8.10B 1.04B USD	92.00	HK$0.02 0.002 USD
Zhongyu Energy Holdings Limited 3633.HK	HK$2.94 0.38 USD	0	HK$8.08B 1.03B USD	HK$3.27M 418.11K USD	HK$2.91 0.37 USD	HK$2.95 0.38 USD	HK$8.08B 1.03B USD	49.00	HK$0.06 0.007 USD
CHOW SANG SANG 0116.HK	HK$11.94 1.53 USD	-3.55	HK$8.02B 1.03B USD	HK$766.00K 97.94K USD	HK$11.90 1.52 USD	HK$12.13 1.55 USD	HK$8.02B 1.03B USD	6.82	HK$1.75 0.22 USD
Soho Holly Futures Co., Ltd. 3678.HK	HK$3.28 0.42 USD	-0.61	HK$7.98B 1.02B USD	HK$1.62M 207.01K USD	HK$3.28 0.42 USD	HK$3.35 0.43 USD	HK$7.98B 1.02B USD	328.00	HK$0.01 0.001 USD
Shenzhen Investment Limited 0604.HK	HK$0.89 0.11 USD	-1.11	HK$7.92B 1.01B USD	HK$23.71M 3.03M USD	HK$0.87 0.11 USD	HK$0.91 0.12 USD	HK$7.92B 1.01B USD	0	-HK$0.38 -0.04 USD
Logan Group Company Limited 3380.HK	HK$1.43 0.18 USD	-0.69	HK$7.89B 1.01B USD	HK$10.19M 1.3M USD	HK$1.39 0.18 USD	HK$1.46 0.19 USD	HK$7.89B 1.01B USD	0	-HK$1.30 -0.1 USD
MAOYAN ENT 1896.HK	HK$6.78 0.87 USD	-0.59	HK$7.88B 1.01B USD	HK$2.86M 365.92K USD	HK$6.76 0.86 USD	HK$6.87 0.88 USD	HK$7.88B 1.01B USD	84.75	HK$0.08 0.01 USD
Weimob Inc. 2013.HK	HK$1.98 0.25 USD	-0.5	HK$7.84B 1B USD	HK$23.72M 3.03M USD	HK$1.97 0.25 USD	HK$2.01 0.26 USD	HK$7.84B 1B USD	0	-HK$0.43 -0.05 USD
CHINA TRAVEL HK 0308.HK	HK$1.40 0.18 USD	+1.45	HK$7.75B 991.1M USD	HK$11.93M 1.53M USD	HK$1.37 0.18 USD	HK$1.41 0.18 USD	HK$7.75B 991.1M USD	0	-HK$0.01 -0.001 USD
Hygeia Healthcare Holdings Co., Limited 6078.HK	HK$12.48 1.6 USD	-0.79	HK$7.72B 986.95M USD	HK$1.75M 223.22K USD	HK$12.46 1.59 USD	HK$12.64 1.62 USD	HK$7.72B 986.95M USD	15.40	HK$0.81 0.1 USD
CHINA EDU GROUP 0839.HK	HK$2.75 0.35 USD	0	HK$7.70B 984.65M USD	HK$12.63M 1.61M USD	HK$2.66 0.34 USD	HK$2.76 0.35 USD	HK$7.70B 984.65M USD	7.05	HK$0.39 0.05 USD
SKYWORTH GROUP 0751.HK	HK$4.01 0.51 USD	+2.3	HK$7.57B 968.26M USD	HK$1.67M 213.67K USD	HK$3.92 0.5 USD	HK$4.04 0.52 USD	HK$7.57B 968.26M USD	26.73	HK$0.15 0.02 USD
ASIAINFO TECH 1675.HK	HK$8.05 1.03 USD	+0.25	HK$7.55B 964.78M USD	HK$1.22M 156.3K USD	HK$7.97 1.02 USD	HK$8.10 1.04 USD	HK$7.55B 964.78M USD	17.12	HK$0.47 0.06 USD
ALLIED GROUP 0373.HK	HK$2.14 0.27 USD	+2.88	HK$7.52B 961.43M USD	HK$158.00K 20.2K USD	HK$2.09 0.27 USD	HK$2.14 0.27 USD	HK$7.52B 961.43M USD	6.68	HK$0.32 0.04 USD
SUN HUNG KAI CO 0086.HK	HK$3.83 0.49 USD	-0.26	HK$7.52B 961.21M USD	HK$347.00K 44.37K USD	HK$3.82 0.49 USD	HK$3.87 0.49 USD	HK$7.52B 961.21M USD	6.27	HK$0.61 0.08 USD
COFCO JOYCOME 1610.HK	HK$1.63 0.21 USD	0	HK$7.47B 954.96M USD	HK$3.36M 429.49K USD	HK$1.62 0.21 USD	HK$1.65 0.21 USD	HK$7.47B 954.96M USD	12.53	HK$0.13 0.02 USD
China Hanking Holdings Limited 3788.HK	HK$3.67 0.47 USD	+0.82	HK$7.47B 954.93M USD	HK$1.26M 161.23K USD	HK$3.61 0.46 USD	HK$3.72 0.48 USD	HK$7.47B 954.93M USD	36.70	HK$0.10 0.01 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK	HK$8.86 1.13 USD	-0.56	HK$7.42B 948.32M USD	HK$897.00K 114.69K USD	HK$8.85 1.13 USD	HK$8.94 1.14 USD	HK$7.42B 948.32M USD	14.29	HK$0.62 0.08 USD
YUEXIUTRANSPORT 1052.HK	HK$4.43 0.57 USD	0	HK$7.41B 947.73M USD	HK$346.00K 44.24K USD	HK$4.39 0.56 USD	HK$4.43 0.57 USD	HK$7.41B 947.73M USD	9.63	HK$0.46 0.06 USD
CHINA QINFA 0866.HK	HK$2.92 0.37 USD	-0.34	HK$7.41B 947.37M USD	HK$1.65M 210.46K USD	HK$2.90 0.37 USD	HK$2.98 0.38 USD	HK$7.41B 947.37M USD	12.16	HK$0.24 0.03 USD
ZHEJIANG SHIBAO 1057.HK	HK$4.04 0.52 USD	-0.25	HK$7.38B 944.09M USD	HK$2.05M 261.48K USD	HK$4.02 0.51 USD	HK$4.09 0.52 USD	HK$7.38B 944.09M USD	16.16	HK$0.25 0.03 USD
POLY PROPERTY 0119.HK	HK$1.93 0.25 USD	0	HK$7.37B 942.97M USD	HK$21.30M 2.72M USD	HK$1.88 0.24 USD	HK$1.96 0.25 USD	HK$7.37B 942.97M USD	193.00	HK$0.01 0.001 USD
Medlive Technology Co., Ltd. 2192.HK	HK$9.93 1.27 USD	+3.65	HK$7.30B 932.95M USD	HK$4.65M 594.18K USD	HK$9.42 1.2 USD	HK$10.06 1.29 USD	HK$7.30B 932.95M USD	20.68	HK$0.48 0.06 USD
Chongqing Machinery & Electric Co., Ltd. 2722.HK	HK$1.95 0.25 USD	-0.51	HK$7.19B 918.7M USD	HK$8.39M 1.07M USD	HK$1.95 0.25 USD	HK$2.03 0.26 USD	HK$7.19B 918.7M USD	10.83	HK$0.18 0.02 USD
NISSIN FOODS 1475.HK	HK$6.77 0.87 USD	+2.58	HK$7.07B 903.44M USD	HK$1.48M 189.24K USD	HK$6.55 0.84 USD	HK$6.80 0.87 USD	HK$7.07B 903.44M USD	37.61	HK$0.18 0.02 USD
MIRAMAR HOTEL 0071.HK	HK$10.17 1.3 USD	+0.2	HK$7.03B 898.5M USD	HK$92.00K 11.76K USD	HK$10.01 1.28 USD	HK$10.25 1.31 USD	HK$7.03B 898.5M USD	10.06	HK$1.01 0.13 USD
K. WAH INT'L 0173.HK	HK$2.22 0.28 USD	+0.45	HK$7.00B 894.92M USD	HK$1.76M 225.21K USD	HK$2.18 0.28 USD	HK$2.24 0.29 USD	HK$7.00B 894.92M USD	24.66	HK$0.09 0.01 USD
CIRC 1763.HK	HK$21.88 2.8 USD	+0.46	HK$7.00B 894.89M USD	HK$186.60K 23.86K USD	HK$21.54 2.75 USD	HK$22.46 2.87 USD	HK$7.00B 894.89M USD	14.98	HK$1.46 0.19 USD
QIDIAN GUOFENG 1280.HK	HK$3.74 0.48 USD	-4.1	HK$6.87B 878.59M USD	HK$1.12M 143.21K USD	HK$3.73 0.48 USD	HK$3.95 0.51 USD	HK$6.87B 878.59M USD	0	-HK$2.67 -0.3 USD
Gushengtang Holdings Limited 2273.HK	HK$29.90 3.82 USD	-0.07	HK$6.77B 866.22M USD	HK$906.80K 115.95K USD	HK$29.40 3.76 USD	HK$29.92 3.83 USD	HK$6.77B 866.22M USD	19.29	HK$1.55 0.2 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}