Trang kết quả 5 cho Quốc gia: Hồng Kông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hồng Kông (2530)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Luye Pharma Group Ltd. 2186.HK	HK$3.18 0.41 USD	-1.85	HK$12.94B 1.65B USD	HK$35.88M 4.59M USD	HK$3.15 0.4 USD	HK$3.25 0.42 USD	HK$12.94B 1.65B USD	26.50	HK$0.12 0.02 USD
Morimatsu International Holdings Company Limited 2155.HK	HK$10.36 1.32 USD	+2.47	HK$12.90B 1.65B USD	HK$5.40M 689.82K USD	HK$9.93 1.27 USD	HK$10.66 1.36 USD	HK$12.90B 1.65B USD	16.98	HK$0.61 0.08 USD
361 DEGREES 1361.HK	HK$6.06 0.77 USD	-2.88	HK$12.90B 1.65B USD	HK$4.54M 579.87K USD	HK$6.00 0.77 USD	HK$6.25 0.8 USD	HK$12.90B 1.65B USD	9.46	HK$0.64 0.08 USD
CONSUN PHARMA 1681.HK	HK$15.02 1.92 USD	+0.13	HK$12.67B 1.62B USD	HK$1.54M 196.52K USD	HK$14.75 1.89 USD	HK$15.20 1.94 USD	HK$12.67B 1.62B USD	11.64	HK$1.29 0.16 USD
YIHAI INTL 1579.HK	HK$12.90 1.65 USD	-0.23	HK$12.54B 1.6B USD	HK$2.84M 363.39K USD	HK$12.73 1.63 USD	HK$13.13 1.68 USD	HK$12.54B 1.6B USD	15.54	HK$0.83 0.11 USD
China BlueChemical Ltd. 3983.HK	HK$2.60 0.33 USD	-3.35	HK$12.40B 1.59B USD	HK$4.21M 538.81K USD	HK$2.60 0.33 USD	HK$2.69 0.34 USD	HK$12.40B 1.59B USD	10.83	HK$0.24 0.03 USD
XINTE ENERGY 1799.HK	HK$8.33 1.07 USD	-3.25	HK$12.31B 1.57B USD	HK$3.04M 388.96K USD	HK$8.25 1.05 USD	HK$8.56 1.09 USD	HK$12.31B 1.57B USD	0	-HK$2.50 -0.3 USD
HOPSON DEV HOLD 0754.HK	HK$3.18 0.41 USD	-1.85	HK$12.29B 1.57B USD	HK$400.87K 51.26K USD	HK$3.16 0.4 USD	HK$3.22 0.41 USD	HK$12.29B 1.57B USD	0	-HK$0.71 -0.09 USD
RS MACALLINE 1528.HK	HK$1.34 0.17 USD	-0.74	HK$12.21B 1.56B USD	HK$2.27M 290.38K USD	HK$1.33 0.17 USD	HK$1.36 0.17 USD	HK$12.21B 1.56B USD	0	-HK$1.03 -0.1 USD
HUABAO INTL 0336.HK	HK$3.73 0.48 USD	-0.53	HK$12.11B 1.55B USD	HK$2.52M 321.7K USD	HK$3.69 0.47 USD	HK$3.78 0.48 USD	HK$12.11B 1.55B USD	0	-HK$0.10 -0.01 USD
CR BLDG MAT TEC 1313.HK	HK$1.70 0.22 USD	-1.73	HK$12.08B 1.54B USD	HK$11.00M 1.41M USD	HK$1.68 0.21 USD	HK$1.72 0.22 USD	HK$12.08B 1.54B USD	34.00	HK$0.05 0.006 USD
SINOFERT 0297.HK	HK$1.65 0.21 USD	-2.94	HK$11.94B 1.53B USD	HK$31.98M 4.09M USD	HK$1.64 0.21 USD	HK$1.70 0.22 USD	HK$11.94B 1.53B USD	9.70	HK$0.17 0.02 USD
DAH SING 0440.HK	HK$37.36 4.78 USD	+0.86	HK$11.94B 1.53B USD	HK$367.73K 47.02K USD	HK$36.88 4.72 USD	HK$37.44 4.79 USD	HK$11.94B 1.53B USD	7.07	HK$5.28 0.68 USD
CGN NEW ENERGY 1811.HK	HK$2.69 0.34 USD	-3.24	HK$11.93B 1.52B USD	HK$12.04M 1.54M USD	HK$2.69 0.34 USD	HK$2.78 0.36 USD	HK$11.93B 1.52B USD	6.56	HK$0.41 0.05 USD
CHINA FOODS 0506.HK	HK$4.22 0.54 USD	-0.71	HK$11.89B 1.52B USD	HK$1.15M 147.3K USD	HK$4.21 0.54 USD	HK$4.27 0.55 USD	HK$11.89B 1.52B USD	12.41	HK$0.34 0.04 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK	HK$28.00 3.58 USD	-0.43	HK$11.86B 1.52B USD	HK$263.44K 33.68K USD	HK$27.62 3.53 USD	HK$28.18 3.6 USD	HK$11.86B 1.52B USD	15.05	HK$1.86 0.24 USD
MELCO INT'L DEV 0200.HK	HK$5.02 0.64 USD	-2.9	HK$11.76B 1.5B USD	HK$6.02M 769.99K USD	HK$4.97 0.64 USD	HK$5.15 0.66 USD	HK$11.76B 1.5B USD	0	-HK$0.09 -0.01 USD
HBM Holdings Limited 2142.HK	HK$14.03 1.79 USD	+4	HK$11.75B 1.5B USD	HK$6.04M 772.55K USD	HK$13.23 1.69 USD	HK$14.50 1.85 USD	HK$11.75B 1.5B USD	19.21	HK$0.73 0.09 USD
Angelalign Technology Inc. 6699.HK	HK$67.45 8.62 USD	-1.68	HK$11.72B 1.5B USD	HK$804.20K 102.83K USD	HK$66.60 8.52 USD	HK$68.70 8.78 USD	HK$11.72B 1.5B USD	61.88	HK$1.09 0.14 USD
ZYBANK 1216.HK	HK$0.33 0.04 USD	+1.56	HK$11.70B 1.5B USD	HK$4.54M 580.11K USD	HK$0.32 0.04 USD	HK$0.41 0.05 USD	HK$11.70B 1.5B USD	3.61	HK$0.09 0.01 USD
SY Holdings Group Limited 6069.HK	HK$10.93 1.4 USD	0	HK$11.64B 1.49B USD	HK$4.94M 631.7K USD	HK$10.77 1.38 USD	HK$11.00 1.41 USD	HK$11.64B 1.49B USD	23.25	HK$0.47 0.06 USD
Great Eagle Holdings Limited 0041.HK	HK$15.23 1.95 USD	-1.93	HK$11.61B 1.48B USD	HK$826.00K 105.61K USD	HK$15.19 1.94 USD	HK$15.45 1.98 USD	HK$11.61B 1.48B USD	0	-HK$2.41 -0.3 USD
Vobile Group Limited 3738.HK	HK$4.59 0.59 USD	-2.75	HK$11.57B 1.48B USD	HK$21.82M 2.79M USD	HK$4.57 0.58 USD	HK$4.76 0.61 USD	HK$11.57B 1.48B USD	57.37	HK$0.08 0.01 USD
SDHG 0412.HK	HK$1.92 0.25 USD	+2.13	HK$11.55B 1.48B USD	HK$23.31M 2.98M USD	HK$1.79 0.23 USD	HK$1.92 0.25 USD	HK$11.55B 1.48B USD	24.00	HK$0.08 0.01 USD
Xinyi Energy Holdings Limited 3868.HK	HK$1.30 0.17 USD	-2.99	HK$11.42B 1.46B USD	HK$13.09M 1.67M USD	HK$1.30 0.17 USD	HK$1.33 0.17 USD	HK$11.42B 1.46B USD	11.81	HK$0.11 0.01 USD
IMPRO PRECISION 1286.HK	HK$5.62 0.72 USD	-5.55	HK$11.23B 1.44B USD	HK$4.94M 631.75K USD	HK$5.47 0.7 USD	HK$5.90 0.75 USD	HK$11.23B 1.44B USD	15.61	HK$0.36 0.05 USD
STAR SHINE HLDG 1440.HK	HK$8.74 1.12 USD	-1.02	HK$11.13B 1.42B USD	HK$545.00K 69.69K USD	HK$8.70 1.11 USD	HK$8.82 1.13 USD	HK$11.13B 1.42B USD	0	-HK$0.03 -0.003 USD
Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK	HK$11.88 1.52 USD	-2.3	HK$11.12B 1.42B USD	HK$1.38M 176.12K USD	HK$11.80 1.51 USD	HK$12.14 1.55 USD	HK$11.12B 1.42B USD	47.52	HK$0.25 0.03 USD
Kangji Medical Holdings Limited 9997.HK	HK$9.20 1.18 USD	+0.44	HK$11.11B 1.42B USD	HK$17.50M 2.24M USD	HK$9.19 1.18 USD	HK$9.21 1.18 USD	HK$11.11B 1.42B USD	17.69	HK$0.52 0.07 USD
Deep Source Holdings Limited 0990.HK	HK$0.74 0.09 USD	-2.63	HK$10.86B 1.39B USD	HK$11.29M 1.44M USD	HK$0.73 0.09 USD	HK$0.76 0.1 USD	HK$10.86B 1.39B USD	37.00	HK$0.02 0.002 USD
FORTUNE REIT 0778.HK	HK$5.23 0.67 USD	-0.38	HK$10.78B 1.38B USD	HK$2.17M 277.85K USD	HK$5.20 0.66 USD	HK$5.23 0.67 USD	HK$10.78B 1.38B USD	0	-HK$0.56 -0.07 USD
CHINA RISUN GP 1907.HK	HK$2.43 0.31 USD	-2.41	HK$10.70B 1.37B USD	HK$7.62M 974.18K USD	HK$2.41 0.31 USD	HK$2.49 0.32 USD	HK$10.70B 1.37B USD	0	-HK$0.02 -0.002 USD
MONGOL MINING 0975.HK	HK$10.08 1.29 USD	-1.56	HK$10.64B 1.36B USD	HK$3.24M 414.66K USD	HK$9.95 1.27 USD	HK$10.17 1.3 USD	HK$10.64B 1.36B USD	16.80	HK$0.60 0.08 USD
The Hongkong and Shanghai Hotels, Limited 0045.HK	HK$6.04 0.77 USD	-5.18	HK$10.62B 1.36B USD	HK$176.07K 22.51K USD	HK$6.03 0.77 USD	HK$6.37 0.81 USD	HK$10.62B 1.36B USD	0	-HK$0.47 -0.06 USD
SHANDONG XINHUA 0719.HK	HK$7.29 0.93 USD	+0.97	HK$10.57B 1.35B USD	HK$3.93M 502.76K USD	HK$7.20 0.92 USD	HK$7.42 0.95 USD	HK$10.57B 1.35B USD	12.15	HK$0.60 0.08 USD
SINOPEC KANTONS 0934.HK	HK$4.18 0.53 USD	-1.65	HK$10.57B 1.35B USD	HK$1.67M 213.79K USD	HK$4.16 0.53 USD	HK$4.26 0.54 USD	HK$10.57B 1.35B USD	9.95	HK$0.42 0.05 USD
CHUNLI MEDICAL 1858.HK	HK$19.00 2.43 USD	-2.91	HK$10.54B 1.35B USD	HK$1.15M 146.82K USD	HK$19.00 2.43 USD	HK$20.08 2.57 USD	HK$10.54B 1.35B USD	41.30	HK$0.46 0.06 USD
TIANJIN CAPITAL 1065.HK	HK$4.36 0.56 USD	-1.58	HK$10.43B 1.33B USD	HK$3.95M 504.8K USD	HK$4.33 0.55 USD	HK$4.47 0.57 USD	HK$10.43B 1.33B USD	7.51	HK$0.58 0.07 USD
DYNAGREEN ENV 1330.HK	HK$5.64 0.72 USD	-2.08	HK$10.40B 1.33B USD	HK$1.50M 191.67K USD	HK$5.60 0.72 USD	HK$5.75 0.74 USD	HK$10.40B 1.33B USD	11.27	HK$0.50 0.06 USD
CHINA WATER 0855.HK	HK$6.19 0.79 USD	-3.13	HK$10.39B 1.33B USD	HK$3.03M 387.86K USD	HK$6.15 0.79 USD	HK$6.45 0.82 USD	HK$10.39B 1.33B USD	9.37	HK$0.66 0.08 USD
ZHEJIANG SHIBAO 1057.HK	HK$4.51 0.58 USD	-2.59	HK$10.30B 1.32B USD	HK$5.68M 726.73K USD	HK$4.51 0.58 USD	HK$4.65 0.59 USD	HK$10.30B 1.32B USD	18.03	HK$0.25 0.03 USD
CH MODERN D 1117.HK	HK$1.27 0.16 USD	-2.31	HK$10.29B 1.32B USD	HK$20.32M 2.6M USD	HK$1.26 0.16 USD	HK$1.30 0.17 USD	HK$10.29B 1.32B USD	0	-HK$0.29 -0.03 USD
Chervon Holdings Limited 2285.HK	HK$19.71 2.52 USD	-0.3	HK$10.10B 1.29B USD	HK$1.46M 187.13K USD	HK$19.33 2.47 USD	HK$19.77 2.53 USD	HK$10.10B 1.29B USD	8.75	HK$2.25 0.29 USD
Soho Holly Futures Co., Ltd. 3678.HK	HK$3.52 0.45 USD	-2.22	HK$10.03B 1.28B USD	HK$5.22M 667.44K USD	HK$3.52 0.45 USD	HK$3.65 0.47 USD	HK$10.03B 1.28B USD	352.00	HK$0.01 0.001 USD
HKBN 1310.HK	HK$6.75 0.86 USD	-0.44	HK$10.03B 1.28B USD	HK$4.64M 593.45K USD	HK$6.68 0.85 USD	HK$6.84 0.87 USD	HK$10.03B 1.28B USD	48.21	HK$0.14 0.02 USD
JNBY Design Limited 3306.HK	HK$19.50 2.49 USD	-0.76	HK$9.99B 1.28B USD	HK$1.29M 165.52K USD	HK$19.40 2.48 USD	HK$19.88 2.54 USD	HK$9.99B 1.28B USD	10.48	HK$1.86 0.24 USD
CHINA TRAVEL HK 0308.HK	HK$1.78 0.23 USD	-0.56	HK$9.91B 1.27B USD	HK$21.08M 2.7M USD	HK$1.77 0.23 USD	HK$1.82 0.23 USD	HK$9.91B 1.27B USD	0	-HK$0.01 -0.001 USD
CARsgen Therapeutics Holdings Limited 2171.HK	HK$17.89 2.29 USD	+1.47	HK$9.88B 1.26B USD	HK$1.66M 212.83K USD	HK$17.19 2.2 USD	HK$18.38 2.35 USD	HK$9.88B 1.26B USD	0	-HK$1.04 -0.1 USD
IVD MEDICAL 1931.HK	HK$5.99 0.77 USD	-2.12	HK$9.85B 1.26B USD	HK$2.61M 333.72K USD	HK$5.74 0.73 USD	HK$6.20 0.79 USD	HK$9.85B 1.26B USD	49.91	HK$0.12 0.02 USD
NANJING PANDA 0553.HK	HK$4.89 0.63 USD	-2.2	HK$9.83B 1.26B USD	HK$6.53M 834.43K USD	HK$4.88 0.62 USD	HK$5.02 0.64 USD	HK$9.83B 1.26B USD	0	-HK$0.21 -0.02 USD
Alphamab Oncology 9966.HK	HK$9.79 1.25 USD	-2.68	HK$9.75B 1.25B USD	HK$2.75M 351.11K USD	HK$9.58 1.22 USD	HK$10.15 1.3 USD	HK$9.75B 1.25B USD	37.65	HK$0.26 0.03 USD
CHINA XLX FERT 1866.HK	HK$7.47 0.96 USD	-1.97	HK$9.75B 1.25B USD	HK$3.10M 395.86K USD	HK$7.25 0.93 USD	HK$7.65 0.98 USD	HK$9.75B 1.25B USD	6.22	HK$1.20 0.15 USD
CKLIFE SCIENCES 0775.HK	HK$0.89 0.11 USD	-11.88	HK$9.71B 1.24B USD	HK$67.24M 8.6M USD	HK$0.89 0.11 USD	HK$1.01 0.13 USD	HK$9.71B 1.24B USD	0	-HK$0.03 -0.003 USD
Abbisko Cayman Limited 2256.HK	HK$14.70 1.88 USD	+0.41	HK$9.70B 1.24B USD	HK$1.47M 188.21K USD	HK$14.10 1.8 USD	HK$15.00 1.92 USD	HK$9.70B 1.24B USD	58.79	HK$0.25 0.03 USD
TIANNENG POWER 0819.HK	HK$8.32 1.06 USD	-3.14	HK$9.67B 1.24B USD	HK$8.90M 1.14M USD	HK$8.31 1.06 USD	HK$8.58 1.1 USD	HK$9.67B 1.24B USD	8.32	HK$1.00 0.13 USD
Haichang Ocean Park Holdings Ltd. 2255.HK	HK$0.71 0.09 USD	-2.74	HK$9.65B 1.23B USD	HK$20.28M 2.59M USD	HK$0.71 0.09 USD	HK$0.73 0.09 USD	HK$9.65B 1.23B USD	0	-HK$0.13 -0.01 USD
CITIC TELECOM 1883.HK	HK$2.53 0.32 USD	-1.17	HK$9.47B 1.21B USD	HK$3.35M 428.91K USD	HK$2.53 0.32 USD	HK$2.57 0.33 USD	HK$9.47B 1.21B USD	10.11	HK$0.25 0.03 USD
DALIPAL HLDG 1921.HK	HK$6.07 0.78 USD	-3.19	HK$9.44B 1.21B USD	HK$946.00K 120.96K USD	HK$6.00 0.77 USD	HK$6.27 0.8 USD	HK$9.44B 1.21B USD	0	-HK$0.01 -0.001 USD
Radiance Holdings (Group) Company Limited 9993.HK	HK$2.33 0.3 USD	+0.87	HK$9.43B 1.21B USD	HK$2.96M 378.47K USD	HK$2.30 0.29 USD	HK$2.40 0.31 USD	HK$9.43B 1.21B USD	0	-HK$1.98 -0.2 USD
INSPUR DIGI ENT 0596.HK	HK$7.83 1 USD	-3.93	HK$9.40B 1.2B USD	HK$2.70M 345.48K USD	HK$7.78 0.99 USD	HK$8.12 1.04 USD	HK$9.40B 1.2B USD	17.79	HK$0.44 0.06 USD
Butong Group 6090.HK	HK$100.10 12.8 USD	-1.96	HK$9.27B 1.18B USD	HK$27.70K 3.54K USD	HK$99.05 12.66 USD	HK$101.60 12.99 USD	HK$9.27B 1.18B USD	105.36	HK$0.95 0.12 USD
SSY Group Limited 2005.HK	HK$3.15 0.4 USD	-0.63	HK$9.21B 1.18B USD	HK$5.14M 657.47K USD	HK$3.13 0.4 USD	HK$3.18 0.41 USD	HK$9.21B 1.18B USD	14.31	HK$0.22 0.03 USD
ENVISION GREEN 1783.HK	HK$3.17 0.41 USD	-0.94	HK$9.14B 1.17B USD	HK$5.19M 663.1K USD	HK$3.10 0.4 USD	HK$3.22 0.41 USD	HK$9.14B 1.17B USD	0	-HK$0.01 -0.001 USD
MAOYAN ENT 1896.HK	HK$7.33 0.94 USD	-6.74	HK$9.13B 1.17B USD	HK$13.72M 1.75M USD	HK$7.28 0.93 USD	HK$7.76 0.99 USD	HK$9.13B 1.17B USD	91.62	HK$0.08 0.01 USD
TIANGONG INT'L 0826.HK	HK$3.24 0.41 USD	-3.28	HK$9.13B 1.17B USD	HK$21.31M 2.73M USD	HK$3.22 0.41 USD	HK$3.33 0.43 USD	HK$9.13B 1.17B USD	21.59	HK$0.15 0.02 USD
Global New Material International Holdings Limited 6616.HK	HK$6.84 0.87 USD	-6.43	HK$9.06B 1.16B USD	HK$22.96M 2.94M USD	HK$6.71 0.86 USD	HK$7.30 0.93 USD	HK$9.06B 1.16B USD	42.75	HK$0.16 0.02 USD
COSCO SHIP INTL 0517.HK	HK$6.11 0.78 USD	-0.65	HK$9.02B 1.15B USD	HK$1.42M 181.82K USD	HK$6.07 0.78 USD	HK$6.17 0.79 USD	HK$9.02B 1.15B USD	11.10	HK$0.55 0.07 USD
Chongqing Machinery & Electric Co., Ltd. 2722.HK	HK$2.27 0.29 USD	-6.97	HK$8.99B 1.15B USD	HK$19.08M 2.44M USD	HK$2.26 0.29 USD	HK$2.37 0.3 USD	HK$8.99B 1.15B USD	13.35	HK$0.17 0.02 USD
Zhongyu Energy Holdings Limited 3633.HK	HK$3.24 0.41 USD	+5.54	HK$8.90B 1.14B USD	HK$53.30M 6.82M USD	HK$3.04 0.39 USD	HK$3.40 0.43 USD	HK$8.90B 1.14B USD	54.00	HK$0.06 0.007 USD
CStone Pharmaceuticals 2616.HK	HK$6.08 0.78 USD	+10.75	HK$8.88B 1.14B USD	HK$19.66M 2.51M USD	HK$5.43 0.69 USD	HK$6.43 0.82 USD	HK$8.88B 1.14B USD	0	-HK$0.32 -0.04 USD
Shenzhen Investment Limited 0604.HK	HK$0.98 0.13 USD	+3.16	HK$8.72B 1.12B USD	HK$55.07M 7.04M USD	HK$0.95 0.12 USD	HK$0.99 0.13 USD	HK$8.72B 1.12B USD	0	-HK$0.38 -0.04 USD
CHOW SANG SANG 0116.HK	HK$12.49 1.6 USD	-3.63	HK$8.71B 1.11B USD	HK$1.62M 206.75K USD	HK$12.41 1.59 USD	HK$12.95 1.66 USD	HK$8.71B 1.11B USD	7.13	HK$1.75 0.22 USD
Logan Group Company Limited 3380.HK	HK$1.55 0.2 USD	-1.27	HK$8.66B 1.11B USD	HK$8.22M 1.05M USD	HK$1.52 0.19 USD	HK$1.57 0.2 USD	HK$8.66B 1.11B USD	0	-HK$1.29 -0.1 USD
Weimob Inc. 2013.HK	HK$2.10 0.27 USD	-3.67	HK$8.63B 1.1B USD	HK$49.95M 6.39M USD	HK$2.10 0.27 USD	HK$2.16 0.28 USD	HK$8.63B 1.1B USD	0	-HK$0.43 -0.05 USD
China Hanking Holdings Limited 3788.HK	HK$4.05 0.52 USD	-4.26	HK$8.61B 1.1B USD	HK$1.60M 204.45K USD	HK$4.05 0.52 USD	HK$4.16 0.53 USD	HK$8.61B 1.1B USD	40.50	HK$0.10 0.01 USD
LIFETECH SCI 1302.HK	HK$1.87 0.24 USD	-4.1	HK$8.58B 1.1B USD	HK$18.55M 2.37M USD	HK$1.86 0.24 USD	HK$1.95 0.25 USD	HK$8.58B 1.1B USD	93.50	HK$0.02 0.002 USD
JOY CITY PPT 0207.HK	HK$0.60 0.08 USD	+5.26	HK$8.54B 1.09B USD	HK$184.44M 23.58M USD	HK$0.57 0.07 USD	HK$0.61 0.08 USD	HK$8.54B 1.09B USD	0	-HK$0.02 -0.002 USD
Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK	HK$26.50 3.39 USD	+6.6	HK$8.50B 1.09B USD	HK$5.70M 728.27K USD	HK$24.44 3.12 USD	HK$26.50 3.39 USD	HK$8.50B 1.09B USD	51.96	HK$0.51 0.07 USD
Hygeia Healthcare Holdings Co., Limited 6078.HK	HK$13.27 1.7 USD	-2.71	HK$8.44B 1.08B USD	HK$4.51M 576.3K USD	HK$13.17 1.68 USD	HK$13.57 1.74 USD	HK$8.44B 1.08B USD	16.38	HK$0.81 0.1 USD
Comba Telecom Systems Holdings Limited 2342.HK	HK$2.66 0.34 USD	-0.37	HK$8.32B 1.06B USD	HK$8.31M 1.06M USD	HK$2.57 0.33 USD	HK$2.67 0.34 USD	HK$8.32B 1.06B USD	0	-HK$0.13 -0.01 USD
CHINA EDU GROUP 0839.HK	HK$2.93 0.37 USD	-1.35	HK$8.32B 1.06B USD	HK$11.51M 1.47M USD	HK$2.91 0.37 USD	HK$2.99 0.38 USD	HK$8.32B 1.06B USD	26.63	HK$0.11 0.01 USD
QIDIAN GUOFENG 1280.HK	HK$4.50 0.58 USD	-0.44	HK$8.30B 1.06B USD	HK$1.10M 140.9K USD	HK$4.41 0.56 USD	HK$4.59 0.59 USD	HK$8.30B 1.06B USD	0	-HK$2.66 -0.3 USD
CHINA QINFA 0866.HK	HK$3.09 0.4 USD	-5.5	HK$8.30B 1.06B USD	HK$6.79M 867.93K USD	HK$3.08 0.39 USD	HK$3.30 0.42 USD	HK$8.30B 1.06B USD	12.87	HK$0.24 0.03 USD
H&H INTL HLDG 1112.HK	HK$12.68 1.62 USD	-1.25	HK$8.29B 1.06B USD	HK$871.18K 111.39K USD	HK$12.65 1.62 USD	HK$13.00 1.66 USD	HK$8.29B 1.06B USD	0	-HK$0.49 -0.06 USD
POLY PROPERTY 0119.HK	HK$2.10 0.27 USD	-2.78	HK$8.25B 1.06B USD	HK$38.17M 4.88M USD	HK$2.07 0.26 USD	HK$2.18 0.28 USD	HK$8.25B 1.06B USD	210.00	HK$0.01 0.001 USD
FUDANZHANGJIANG 1349.HK	HK$3.36 0.43 USD	+1.2	HK$8.14B 1.04B USD	HK$2.67M 341.52K USD	HK$3.27 0.42 USD	HK$3.39 0.43 USD	HK$8.14B 1.04B USD	0	-HK$0.03 -0.003 USD
ASIAINFO TECH 1675.HK	HK$8.31 1.06 USD	-4.26	HK$8.14B 1.04B USD	HK$3.98M 508.94K USD	HK$8.30 1.06 USD	HK$8.56 1.09 USD	HK$8.14B 1.04B USD	17.68	HK$0.47 0.06 USD
ALLIED GROUP 0373.HK	HK$2.22 0.28 USD	-1.33	HK$7.91B 1.01B USD	HK$270.00K 34.52K USD	HK$2.20 0.28 USD	HK$2.25 0.29 USD	HK$7.91B 1.01B USD	6.93	HK$0.32 0.04 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK	HK$9.32 1.19 USD	-1.17	HK$7.89B 1.01B USD	HK$770.00K 98.45K USD	HK$9.30 1.19 USD	HK$9.43 1.21 USD	HK$7.89B 1.01B USD	15.03	HK$0.62 0.08 USD
COFCO JOYCOME 1610.HK	HK$1.69 0.22 USD	-1.74	HK$7.88B 1.01B USD	HK$10.01M 1.28M USD	HK$1.69 0.22 USD	HK$1.72 0.22 USD	HK$7.88B 1.01B USD	13.00	HK$0.13 0.02 USD
CIRC 1763.HK	HK$23.38 2.99 USD	-2.99	HK$7.71B 985.69M USD	HK$405.80K 51.89K USD	HK$23.00 2.94 USD	HK$24.12 3.08 USD	HK$7.71B 985.69M USD	16.12	HK$1.45 0.19 USD
Medlive Technology Co., Ltd. 2192.HK	HK$10.47 1.34 USD	+3.66	HK$7.69B 983.68M USD	HK$3.05M 389.6K USD	HK$9.94 1.27 USD	HK$10.63 1.36 USD	HK$7.69B 983.68M USD	21.81	HK$0.48 0.06 USD
VITASOY INT'L 0345.HK	HK$7.34 0.94 USD	-0.41	HK$7.68B 982.1M USD	HK$1.30M 166.16K USD	HK$7.30 0.93 USD	HK$7.40 0.95 USD	HK$7.68B 982.1M USD	33.36	HK$0.22 0.03 USD
SUN HUNG KAI CO 0086.HK	HK$3.85 0.49 USD	-0.77	HK$7.62B 973.76M USD	HK$536.00K 68.53K USD	HK$3.83 0.49 USD	HK$3.89 0.5 USD	HK$7.62B 973.76M USD	6.31	HK$0.61 0.08 USD
SKYWORTH GROUP 0751.HK	HK$3.99 0.51 USD	-0.75	HK$7.59B 970.68M USD	HK$5.95M 760.78K USD	HK$3.89 0.5 USD	HK$4.00 0.51 USD	HK$7.59B 970.68M USD	26.59	HK$0.15 0.02 USD
YUEXIUTRANSPORT 1052.HK	HK$4.46 0.57 USD	-0.45	HK$7.50B 958.43M USD	HK$880.40K 112.57K USD	HK$4.41 0.56 USD	HK$4.49 0.57 USD	HK$7.50B 958.43M USD	9.69	HK$0.46 0.06 USD
K. WAH INT'L 0173.HK	HK$2.32 0.3 USD	-2.11	HK$7.47B 955.38M USD	HK$1.27M 162.9K USD	HK$2.32 0.3 USD	HK$2.35 0.3 USD	HK$7.47B 955.38M USD	25.77	HK$0.09 0.01 USD
GD-HKGBA HLDGS 1396.HK	HK$6.48 0.83 USD	+0.62	HK$7.28B 931.37M USD	HK$3.22M 411.72K USD	HK$6.32 0.81 USD	HK$6.60 0.84 USD	HK$7.28B 931.37M USD	108.00	HK$0.06 0.007 USD
Binjiang Service Group Co. Ltd. 3316.HK	HK$25.04 3.2 USD	-2.8	HK$7.12B 910.41M USD	HK$321.50K 41.11K USD	HK$24.96 3.19 USD	HK$25.66 3.28 USD	HK$7.12B 910.41M USD	10.93	HK$2.29 0.29 USD
NISSIN FOODS 1475.HK	HK$6.74 0.86 USD	-1.17	HK$7.12B 910.12M USD	HK$524.10K 67.01K USD	HK$6.71 0.86 USD	HK$6.84 0.87 USD	HK$7.12B 910.12M USD	37.44	HK$0.18 0.02 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}