Page de résultat 5 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Hong Kong (2529)

HKSE (2529)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
YIHAI INTL 1579.HK	HK$12.41 1.59 USD	+0.24	HK$12.04B 1.54B USD	HK$2.63M 336.64K USD	HK$12.18 1.56 USD	HK$12.47 1.59 USD	HK$12.04B 1.54B USD	14.77	HK$0.84 0.11 USD
Luye Pharma Group Ltd. 2186.HK	HK$3.01 0.38 USD	-0.99	HK$12.02B 1.54B USD	HK$6.82M 871.83K USD	HK$2.98 0.38 USD	HK$3.04 0.39 USD	HK$12.02B 1.54B USD	25.08	HK$0.12 0.02 USD
HBM Holdings Limited 2142.HK	HK$14.20 1.82 USD	+3.35	HK$11.88B 1.52B USD	HK$4.02M 513.88K USD	HK$13.51 1.73 USD	HK$14.40 1.84 USD	HK$11.88B 1.52B USD	19.45	HK$0.73 0.09 USD
STAR SHINE HLDG 1440.HK	HK$9.37 1.2 USD	+0.97	HK$11.81B 1.51B USD	HK$1.29M 164.3K USD	HK$9.20 1.18 USD	HK$9.43 1.21 USD	HK$11.81B 1.51B USD	0	-HK$0.03 -0.003 USD
DAH SING 0440.HK	HK$36.60 4.68 USD	-0.97	HK$11.70B 1.5B USD	HK$151.02K 19.31K USD	HK$36.18 4.63 USD	HK$36.96 4.73 USD	HK$11.70B 1.5B USD	6.93	HK$5.28 0.68 USD
CHINA XLX FERT 1866.HK	HK$9.13 1.17 USD	-0.54	HK$11.68B 1.49B USD	HK$1.56M 199.11K USD	HK$9.10 1.16 USD	HK$9.29 1.19 USD	HK$11.68B 1.49B USD	7.54	HK$1.21 0.15 USD
CHINA FOODS 0506.HK	HK$4.17 0.53 USD	+0.24	HK$11.66B 1.49B USD	HK$6.23M 796.07K USD	HK$4.13 0.53 USD	HK$4.27 0.55 USD	HK$11.66B 1.49B USD	12.26	HK$0.34 0.04 USD
China BlueChemical Ltd. 3983.HK	HK$2.53 0.32 USD	-1.56	HK$11.66B 1.49B USD	HK$2.36M 302.09K USD	HK$2.51 0.32 USD	HK$2.56 0.33 USD	HK$11.66B 1.49B USD	10.54	HK$0.24 0.03 USD
MONGOL MINING 0975.HK	HK$11.18 1.43 USD	+0.9	HK$11.61B 1.48B USD	HK$2.39M 305.85K USD	HK$11.11 1.42 USD	HK$11.29 1.44 USD	HK$11.61B 1.48B USD	18.63	HK$0.60 0.08 USD
HOPSON DEV HOLD 0754.HK	HK$3.06 0.39 USD	+1.32	HK$11.61B 1.48B USD	HK$4.64M 592.64K USD	HK$2.97 0.38 USD	HK$3.07 0.39 USD	HK$11.61B 1.48B USD	0	-HK$0.71 -0.09 USD
VSTECS 0856.HK	HK$8.08 1.03 USD	-5.39	HK$11.55B 1.48B USD	HK$32.78M 4.19M USD	HK$7.82 1 USD	HK$8.42 1.08 USD	HK$11.55B 1.48B USD	9.28	HK$0.87 0.11 USD
Global New Material International Holdings Limited 6616.HK	HK$9.30 1.19 USD	-1.59	HK$11.52B 1.47B USD	HK$35.44M 4.53M USD	HK$8.40 1.07 USD	HK$9.73 1.24 USD	HK$11.52B 1.47B USD	54.70	HK$0.17 0.02 USD
Vobile Group Limited 3738.HK	HK$4.61 0.59 USD	+0.22	HK$11.52B 1.47B USD	HK$8.87M 1.13M USD	HK$4.56 0.58 USD	HK$4.67 0.6 USD	HK$11.52B 1.47B USD	57.62	HK$0.08 0.01 USD
SUNEVISION 1686.HK	HK$4.88 0.62 USD	-2.79	HK$11.52B 1.47B USD	HK$7.55M 965.23K USD	HK$4.83 0.62 USD	HK$4.99 0.64 USD	HK$11.52B 1.47B USD	20.33	HK$0.24 0.03 USD
ZYBANK 1216.HK	HK$0.32 0.04 USD	0	HK$11.51B 1.47B USD	HK$676.00K 86.44K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$11.51B 1.47B USD	3.49	HK$0.09 0.01 USD
CR BLDG MAT TEC 1313.HK	HK$1.62 0.21 USD	0	HK$11.31B 1.45B USD	HK$5.81M 742.37K USD	HK$1.60 0.2 USD	HK$1.63 0.21 USD	HK$11.31B 1.45B USD	27.00	HK$0.06 0.007 USD
DYNAGREEN ENV 1330.HK	HK$5.63 0.72 USD	0	HK$11.26B 1.44B USD	HK$1.20M 153.31K USD	HK$5.57 0.71 USD	HK$5.64 0.72 USD	HK$11.26B 1.44B USD	11.03	HK$0.51 0.07 USD
Great Eagle Holdings Limited 0041.HK	HK$15.02 1.92 USD	+0.13	HK$11.26B 1.44B USD	HK$219.38K 28.05K USD	HK$14.95 1.91 USD	HK$15.14 1.94 USD	HK$11.26B 1.44B USD	0	-HK$2.41 -0.3 USD
Q TECH 1478.HK	HK$9.45 1.21 USD	+0.21	HK$11.24B 1.44B USD	HK$5.64M 721.14K USD	HK$9.15 1.17 USD	HK$9.57 1.22 USD	HK$11.24B 1.44B USD	21.47	HK$0.44 0.06 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK	HK$27.36 3.5 USD	+0.66	HK$11.23B 1.44B USD	HK$125.60K 16.06K USD	HK$27.06 3.46 USD	HK$27.52 3.52 USD	HK$11.23B 1.44B USD	14.63	HK$1.87 0.24 USD
CGN NEW ENERGY 1811.HK	HK$2.61 0.33 USD	0	HK$11.20B 1.43B USD	HK$3.58M 458.26K USD	HK$2.60 0.33 USD	HK$2.62 0.33 USD	HK$11.20B 1.43B USD	6.36	HK$0.41 0.05 USD
SINOFERT 0297.HK	HK$1.59 0.2 USD	+1.27	HK$11.17B 1.43B USD	HK$11.88M 1.52M USD	HK$1.56 0.2 USD	HK$1.60 0.2 USD	HK$11.17B 1.43B USD	9.35	HK$0.17 0.02 USD
SY Holdings Group Limited 6069.HK	HK$10.45 1.34 USD	+2.05	HK$11.13B 1.42B USD	HK$7.17M 916.97K USD	HK$10.13 1.3 USD	HK$10.53 1.35 USD	HK$11.13B 1.42B USD	22.23	HK$0.47 0.06 USD
Kangji Medical Holdings Limited 9997.HK	HK$9.20 1.18 USD	+0.44	HK$11.11B 1.42B USD	HK$17.50M 2.24M USD	HK$9.19 1.18 USD	HK$9.21 1.18 USD	HK$11.11B 1.42B USD	17.69	HK$0.52 0.07 USD
MELCO INT'L DEV 0200.HK	HK$4.86 0.62 USD	-2.8	HK$11.06B 1.41B USD	HK$5.05M 646.08K USD	HK$4.80 0.61 USD	HK$4.95 0.63 USD	HK$11.06B 1.41B USD	0	-HK$0.09 -0.01 USD
DALIPAL HLDG 1921.HK	HK$7.29 0.93 USD	+3.55	HK$10.98B 1.4B USD	HK$4.38M 560.55K USD	HK$6.69 0.86 USD	HK$7.36 0.94 USD	HK$10.98B 1.4B USD	0	-HK$0.01 -0.001 USD
Morimatsu International Holdings Company Limited 2155.HK	HK$8.61 1.1 USD	+1.53	HK$10.72B 1.37B USD	HK$2.60M 332.59K USD	HK$8.28 1.06 USD	HK$8.65 1.11 USD	HK$10.72B 1.37B USD	13.88	HK$0.62 0.08 USD
Alphamab Oncology 9966.HK	HK$11.03 1.41 USD	+1.94	HK$10.69B 1.37B USD	HK$1.07M 137.2K USD	HK$10.50 1.34 USD	HK$11.06 1.41 USD	HK$10.69B 1.37B USD	42.42	HK$0.26 0.03 USD
XINTE ENERGY 1799.HK	HK$7.45 0.95 USD	+0.68	HK$10.65B 1.36B USD	HK$552.00K 70.58K USD	HK$7.37 0.94 USD	HK$7.50 0.96 USD	HK$10.65B 1.36B USD	0	-HK$2.52 -0.3 USD
CH MODERN D 1117.HK	HK$1.34 0.17 USD	-1.47	HK$10.61B 1.36B USD	HK$24.81M 3.17M USD	HK$1.33 0.17 USD	HK$1.38 0.18 USD	HK$10.61B 1.36B USD	0	-HK$0.30 -0.03 USD
Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK	HK$11.53 1.47 USD	-0.35	HK$10.54B 1.35B USD	HK$1.03M 132.16K USD	HK$11.25 1.44 USD	HK$11.57 1.48 USD	HK$10.54B 1.35B USD	46.11	HK$0.25 0.03 USD
JNBY Design Limited 3306.HK	HK$20.20 2.58 USD	-1.85	HK$10.42B 1.33B USD	HK$1.17M 149.73K USD	HK$20.20 2.58 USD	HK$20.94 2.68 USD	HK$10.42B 1.33B USD	10.80	HK$1.87 0.24 USD
Angelalign Technology Inc. 6699.HK	HK$60.90 7.79 USD	+0.83	HK$10.40B 1.33B USD	HK$304.20K 38.9K USD	HK$59.80 7.65 USD	HK$61.20 7.83 USD	HK$10.40B 1.33B USD	55.87	HK$1.09 0.14 USD
RS MACALLINE 1528.HK	HK$1.21 0.15 USD	0	HK$10.39B 1.33B USD	HK$4.36M 557.99K USD	HK$1.19 0.15 USD	HK$1.22 0.16 USD	HK$10.39B 1.33B USD	0	-HK$1.04 -0.1 USD
SHANDONG XINHUA 0719.HK	HK$7.01 0.9 USD	-0.85	HK$10.37B 1.33B USD	HK$1.11M 142.31K USD	HK$6.98 0.89 USD	HK$7.06 0.9 USD	HK$10.37B 1.33B USD	11.49	HK$0.61 0.08 USD
Chervon Holdings Limited 2285.HK	HK$20.16 2.58 USD	+2.7	HK$10.30B 1.32B USD	HK$3.23M 413.51K USD	HK$19.46 2.49 USD	HK$20.74 2.65 USD	HK$10.30B 1.32B USD	8.92	HK$2.26 0.29 USD
Deep Source Holdings Limited 0990.HK	HK$0.72 0.09 USD	+1.41	HK$10.29B 1.32B USD	HK$13.55M 1.73M USD	HK$0.69 0.09 USD	HK$0.72 0.09 USD	HK$10.29B 1.32B USD	36.00	HK$0.02 0.002 USD
SINOPEC KANTONS 0934.HK	HK$4.12 0.53 USD	-1.9	HK$10.24B 1.31B USD	HK$2.98M 380.71K USD	HK$4.12 0.53 USD	HK$4.20 0.54 USD	HK$10.24B 1.31B USD	9.80	HK$0.42 0.05 USD
FORTUNE REIT 0778.HK	HK$4.95 0.63 USD	-0.2	HK$10.16B 1.3B USD	HK$1.96M 251.17K USD	HK$4.91 0.63 USD	HK$4.99 0.64 USD	HK$10.16B 1.3B USD	0	-HK$0.56 -0.07 USD
Xinyi Energy Holdings Limited 3868.HK	HK$1.18 0.15 USD	-0.84	HK$10.05B 1.29B USD	HK$3.16M 404.2K USD	HK$1.17 0.15 USD	HK$1.19 0.15 USD	HK$10.05B 1.29B USD	9.83	HK$0.12 0.02 USD
CARsgen Therapeutics Holdings Limited 2171.HK	HK$18.18 2.32 USD	-0.44	HK$10.03B 1.28B USD	HK$1.24M 158.68K USD	HK$17.90 2.29 USD	HK$18.50 2.37 USD	HK$10.03B 1.28B USD	0	-HK$1.05 -0.1 USD
The Hongkong and Shanghai Hotels, Limited 0045.HK	HK$5.96 0.76 USD	-0.5	HK$9.93B 1.27B USD	HK$54.02K 6.91K USD	HK$5.95 0.76 USD	HK$6.00 0.77 USD	HK$9.93B 1.27B USD	0	-HK$0.47 -0.06 USD
SDHG 0412.HK	HK$1.64 0.21 USD	+2.5	HK$9.87B 1.26B USD	HK$20.84M 2.66M USD	HK$1.54 0.2 USD	HK$1.69 0.22 USD	HK$9.87B 1.26B USD	18.22	HK$0.09 0.01 USD
HKBN 1310.HK	HK$6.65 0.85 USD	+1.37	HK$9.83B 1.26B USD	HK$3.10M 396.03K USD	HK$6.56 0.84 USD	HK$6.70 0.86 USD	HK$9.83B 1.26B USD	47.50	HK$0.14 0.02 USD
CHINA RISUN GP 1907.HK	HK$2.28 0.29 USD	+0.44	HK$9.74B 1.25B USD	HK$8.98M 1.15M USD	HK$2.21 0.28 USD	HK$2.28 0.29 USD	HK$9.74B 1.25B USD	0	-HK$0.02 -0.002 USD
NANJING PANDA 0553.HK	HK$4.74 0.61 USD	+4.18	HK$9.73B 1.24B USD	HK$49.19M 6.29M USD	HK$4.59 0.59 USD	HK$5.07 0.65 USD	HK$9.73B 1.24B USD	0	-HK$0.22 -0.02 USD
TIANJIN CAPITAL 1065.HK	HK$4.14 0.53 USD	-0.48	HK$9.73B 1.24B USD	HK$658.00K 84.13K USD	HK$4.12 0.53 USD	HK$4.15 0.53 USD	HK$9.73B 1.24B USD	7.13	HK$0.58 0.07 USD
CHUNLI MEDICAL 1858.HK	HK$16.20 2.07 USD	-1.28	HK$9.64B 1.23B USD	HK$409.50K 52.36K USD	HK$16.04 2.05 USD	HK$16.36 2.09 USD	HK$9.64B 1.23B USD	35.21	HK$0.46 0.06 USD
IMPRO PRECISION 1286.HK	HK$5.10 0.65 USD	-2.86	HK$9.63B 1.23B USD	HK$3.03M 387.55K USD	HK$4.50 0.58 USD	HK$5.25 0.67 USD	HK$9.63B 1.23B USD	14.16	HK$0.36 0.05 USD
CITIC TELECOM 1883.HK	HK$2.60 0.33 USD	0	HK$9.62B 1.23B USD	HK$1.62M 206.52K USD	HK$2.58 0.33 USD	HK$2.60 0.33 USD	HK$9.62B 1.23B USD	10.40	HK$0.25 0.03 USD
Butong Group 6090.HK	HK$103.30 13.21 USD	-4.35	HK$9.37B 1.2B USD	HK$159.20K 20.36K USD	HK$102.70 13.13 USD	HK$109.00 13.94 USD	HK$9.37B 1.2B USD	107.60	HK$0.96 0.12 USD
Abbisko Cayman Limited 2256.HK	HK$14.20 1.82 USD	+0.35	HK$9.37B 1.2B USD	HK$1.48M 189.75K USD	HK$13.73 1.76 USD	HK$14.25 1.82 USD	HK$9.37B 1.2B USD	56.79	HK$0.25 0.03 USD
H&H INTL HLDG 1112.HK	HK$14.50 1.85 USD	-2.68	HK$9.36B 1.2B USD	HK$2.86M 365.41K USD	HK$14.23 1.82 USD	HK$14.89 1.9 USD	HK$9.36B 1.2B USD	0	-HK$0.50 -0.06 USD
CHINA WATER 0855.HK	HK$5.61 0.72 USD	-0.18	HK$9.13B 1.17B USD	HK$1.30M 165.71K USD	HK$5.57 0.71 USD	HK$5.64 0.72 USD	HK$9.13B 1.17B USD	10.19	HK$0.55 0.07 USD
COSCO SHIP INTL 0517.HK	HK$6.22 0.8 USD	-0.96	HK$9.12B 1.17B USD	HK$696.30K 89.03K USD	HK$6.15 0.79 USD	HK$6.28 0.8 USD	HK$9.12B 1.17B USD	11.30	HK$0.55 0.07 USD
ENVISION GREEN 1783.HK	HK$3.18 0.41 USD	+0.95	HK$9.08B 1.16B USD	HK$3.62M 462.86K USD	HK$3.12 0.4 USD	HK$3.19 0.41 USD	HK$9.08B 1.16B USD	318.00	HK$0.01 0.001 USD
SSY Group Limited 2005.HK	HK$3.10 0.4 USD	0	HK$9.01B 1.15B USD	HK$3.86M 493.04K USD	HK$3.08 0.39 USD	HK$3.12 0.4 USD	HK$9.01B 1.15B USD	14.09	HK$0.22 0.03 USD
IVD MEDICAL 1931.HK	HK$5.60 0.72 USD	-0.88	HK$8.97B 1.15B USD	HK$2.35M 300.09K USD	HK$5.54 0.71 USD	HK$5.68 0.73 USD	HK$8.97B 1.15B USD	46.66	HK$0.12 0.02 USD
Logan Group Company Limited 3380.HK	HK$1.58 0.2 USD	+1.94	HK$8.71B 1.11B USD	HK$11.03M 1.41M USD	HK$1.55 0.2 USD	HK$1.60 0.2 USD	HK$8.71B 1.11B USD	0	-HK$1.30 -0.1 USD
INSPUR DIGI ENT 0596.HK	HK$7.10 0.91 USD	+0.85	HK$8.67B 1.11B USD	HK$2.70M 344.72K USD	HK$6.82 0.87 USD	HK$7.14 0.91 USD	HK$8.67B 1.11B USD	16.13	HK$0.44 0.06 USD
TIANNENG POWER 0819.HK	HK$7.61 0.97 USD	+0.26	HK$8.57B 1.1B USD	HK$3.72M 475.9K USD	HK$7.49 0.96 USD	HK$7.66 0.98 USD	HK$8.57B 1.1B USD	7.53	HK$1.01 0.13 USD
Comba Telecom Systems Holdings Limited 2342.HK	HK$2.73 0.35 USD	+0.37	HK$8.51B 1.09B USD	HK$4.36M 557.86K USD	HK$2.66 0.34 USD	HK$2.73 0.35 USD	HK$8.51B 1.09B USD	0	-HK$0.13 -0.01 USD
CHINA EDU GROUP 0839.HK	HK$3.01 0.38 USD	+0.33	HK$8.43B 1.08B USD	HK$14.81M 1.89M USD	HK$2.95 0.38 USD	HK$3.03 0.39 USD	HK$8.43B 1.08B USD	7.71	HK$0.39 0.05 USD
TIANGONG INT'L 0826.HK	HK$3.09 0.4 USD	+1.98	HK$8.42B 1.08B USD	HK$7.61M 972.52K USD	HK$2.99 0.38 USD	HK$3.10 0.4 USD	HK$8.42B 1.08B USD	20.59	HK$0.15 0.02 USD
Radiance Holdings (Group) Company Limited 9993.HK	HK$2.08 0.27 USD	0	HK$8.41B 1.08B USD	HK$2.07M 264.16K USD	HK$2.06 0.26 USD	HK$2.12 0.27 USD	HK$8.41B 1.08B USD	0	-HK$1.99 -0.2 USD
CKLIFE SCIENCES 0775.HK	HK$0.87 0.11 USD	0	HK$8.36B 1.07B USD	HK$1.30M 165.76K USD	HK$0.86 0.11 USD	HK$0.87 0.11 USD	HK$8.36B 1.07B USD	0	-HK$0.03 -0.003 USD
LIFETECH SCI 1302.HK	HK$1.90 0.24 USD	-3.55	HK$8.36B 1.07B USD	HK$64.10M 8.2M USD	HK$1.82 0.23 USD	HK$1.97 0.25 USD	HK$8.36B 1.07B USD	95.00	HK$0.02 0.002 USD
CStone Pharmaceuticals 2616.HK	HK$5.67 0.72 USD	-1.73	HK$8.28B 1.06B USD	HK$5.88M 751.77K USD	HK$5.53 0.71 USD	HK$5.84 0.75 USD	HK$8.28B 1.06B USD	0	-HK$0.32 -0.04 USD
Soho Holly Futures Co., Ltd. 3678.HK	HK$3.39 0.43 USD	+3.35	HK$8.24B 1.05B USD	HK$34.57M 4.42M USD	HK$3.24 0.41 USD	HK$3.55 0.45 USD	HK$8.24B 1.05B USD	339.00	HK$0.01 0.001 USD
MAOYAN ENT 1896.HK	HK$7.09 0.91 USD	+0.28	HK$8.24B 1.05B USD	HK$3.66M 467.72K USD	HK$7.00 0.9 USD	HK$7.11 0.91 USD	HK$8.24B 1.05B USD	88.62	HK$0.08 0.01 USD
CHOW SANG SANG 0116.HK	HK$12.16 1.55 USD	+1.93	HK$8.17B 1.04B USD	HK$1.15M 147.55K USD	HK$11.90 1.52 USD	HK$12.24 1.57 USD	HK$8.17B 1.04B USD	6.94	HK$1.75 0.22 USD
CHINA QINFA 0866.HK	HK$3.20 0.41 USD	+2.24	HK$8.12B 1.04B USD	HK$5.23M 668.98K USD	HK$3.11 0.4 USD	HK$3.23 0.41 USD	HK$8.12B 1.04B USD	13.33	HK$0.24 0.03 USD
China Hanking Holdings Limited 3788.HK	HK$3.90 0.5 USD	0	HK$7.94B 1.01B USD	HK$3.37M 431.41K USD	HK$3.86 0.49 USD	HK$4.07 0.52 USD	HK$7.94B 1.01B USD	39.00	HK$0.10 0.01 USD
Weimob Inc. 2013.HK	HK$1.98 0.25 USD	+3.66	HK$7.84B 1B USD	HK$96.63M 12.36M USD	HK$1.87 0.24 USD	HK$1.98 0.25 USD	HK$7.84B 1B USD	0	-HK$0.43 -0.05 USD
ALLIED GROUP 0373.HK	HK$2.23 0.29 USD	+0.45	HK$7.84B 1B USD	HK$144.00K 18.41K USD	HK$2.17 0.28 USD	HK$2.23 0.29 USD	HK$7.84B 1B USD	6.96	HK$0.32 0.04 USD
Zhongyu Energy Holdings Limited 3633.HK	HK$2.85 0.36 USD	-0.35	HK$7.83B 1B USD	HK$2.61M 334.23K USD	HK$2.83 0.36 USD	HK$2.90 0.37 USD	HK$7.83B 1B USD	47.50	HK$0.06 0.007 USD
Shenzhen Investment Limited 0604.HK	HK$0.88 0.11 USD	-1.12	HK$7.83B 1B USD	HK$6.65M 849.91K USD	HK$0.88 0.11 USD	HK$0.90 0.12 USD	HK$7.83B 1B USD	0	-HK$0.38 -0.04 USD
CHINA TRAVEL HK 0308.HK	HK$1.41 0.18 USD	-0.7	HK$7.81B 998.18M USD	HK$7.21M 921.8K USD	HK$1.40 0.18 USD	HK$1.42 0.18 USD	HK$7.81B 998.18M USD	0	-HK$0.01 -0.001 USD
FUDANZHANGJIANG 1349.HK	HK$2.92 0.37 USD	-0.34	HK$7.80B 997.24M USD	HK$788.00K 100.76K USD	HK$2.89 0.37 USD	HK$2.95 0.38 USD	HK$7.80B 997.24M USD	0	-HK$0.03 -0.003 USD
Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK	HK$23.12 2.96 USD	-0.17	HK$7.60B 971.4M USD	HK$497.78K 63.65K USD	HK$22.50 2.88 USD	HK$23.20 2.97 USD	HK$7.60B 971.4M USD	45.33	HK$0.51 0.07 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK	HK$9.06 1.16 USD	+1.12	HK$7.58B 969.73M USD	HK$684.00K 87.46K USD	HK$8.87 1.13 USD	HK$9.06 1.16 USD	HK$7.58B 969.73M USD	14.61	HK$0.62 0.08 USD
Hygeia Healthcare Holdings Co., Limited 6078.HK	HK$12.13 1.55 USD	-0.49	HK$7.50B 959.27M USD	HK$3.77M 482.32K USD	HK$12.04 1.54 USD	HK$12.19 1.56 USD	HK$7.50B 959.27M USD	14.79	HK$0.82 0.1 USD
ASIAINFO TECH 1675.HK	HK$8.00 1.02 USD	+0.13	HK$7.50B 958.79M USD	HK$1.13M 144.59K USD	HK$7.87 1.01 USD	HK$8.06 1.03 USD	HK$7.50B 958.79M USD	17.02	HK$0.47 0.06 USD
SUN HUNG KAI CO 0086.HK	HK$3.81 0.49 USD	-0.52	HK$7.48B 956.19M USD	HK$268.00K 34.27K USD	HK$3.77 0.48 USD	HK$3.83 0.49 USD	HK$7.48B 956.19M USD	6.24	HK$0.61 0.08 USD
ZHEJIANG SHIBAO 1057.HK	HK$4.06 0.52 USD	+2.01	HK$7.42B 948.77M USD	HK$4.77M 610.03K USD	HK$3.97 0.51 USD	HK$4.13 0.53 USD	HK$7.42B 948.77M USD	16.23	HK$0.25 0.03 USD
POLY PROPERTY 0119.HK	HK$1.92 0.25 USD	-0.52	HK$7.34B 938.09M USD	HK$8.03M 1.03M USD	HK$1.91 0.24 USD	HK$1.94 0.25 USD	HK$7.34B 938.09M USD	192.00	HK$0.01 0.001 USD
Chongqing Machinery & Electric Co., Ltd. 2722.HK	HK$1.99 0.25 USD	+6.99	HK$7.33B 937.54M USD	HK$20.81M 2.66M USD	HK$1.86 0.24 USD	HK$2.00 0.26 USD	HK$7.33B 937.54M USD	11.05	HK$0.18 0.02 USD
SKYWORTH GROUP 0751.HK	HK$3.88 0.5 USD	-0.51	HK$7.33B 936.87M USD	HK$1.05M 134.26K USD	HK$3.85 0.49 USD	HK$3.92 0.5 USD	HK$7.33B 936.87M USD	25.86	HK$0.15 0.02 USD
COFCO JOYCOME 1610.HK	HK$1.59 0.2 USD	0	HK$7.29B 931.53M USD	HK$8.64M 1.1M USD	HK$1.57 0.2 USD	HK$1.60 0.2 USD	HK$7.29B 931.53M USD	12.23	HK$0.13 0.02 USD
NISSIN FOODS 1475.HK	HK$6.95 0.89 USD	+0.87	HK$7.25B 927.46M USD	HK$436.30K 55.79K USD	HK$6.84 0.87 USD	HK$6.95 0.89 USD	HK$7.25B 927.46M USD	38.61	HK$0.18 0.02 USD
YUEXIUTRANSPORT 1052.HK	HK$4.33 0.55 USD	-0.69	HK$7.24B 926.34M USD	HK$1.08M 138.11K USD	HK$4.29 0.55 USD	HK$4.35 0.56 USD	HK$7.24B 926.34M USD	9.41	HK$0.46 0.06 USD
Medlive Technology Co., Ltd. 2192.HK	HK$9.81 1.25 USD	-0.1	HK$7.21B 921.67M USD	HK$1.51M 193.65K USD	HK$9.60 1.23 USD	HK$9.85 1.26 USD	HK$7.21B 921.67M USD	20.43	HK$0.48 0.06 USD
Jinxin Fertility Group Limited 1951.HK	HK$2.57 0.33 USD	+2.8	HK$7.05B 901.93M USD	HK$30.00M 3.84M USD	HK$2.48 0.32 USD	HK$2.58 0.33 USD	HK$7.05B 901.93M USD	0	-HK$0.40 -0.05 USD
MIRAMAR HOTEL 0071.HK	HK$10.20 1.3 USD	-0.2	HK$7.05B 901.15M USD	HK$35.29K 4.51K USD	HK$10.12 1.29 USD	HK$10.22 1.31 USD	HK$7.05B 901.15M USD	10.09	HK$1.01 0.13 USD
Haichang Ocean Park Holdings Ltd. 2255.HK	HK$0.52 0.07 USD	-17.46	HK$6.87B 878.58M USD	HK$229.48M 29.34M USD	HK$0.52 0.07 USD	HK$0.63 0.08 USD	HK$6.87B 878.58M USD	0	-HK$0.13 -0.01 USD
VITASOY INT'L 0345.HK	HK$6.66 0.85 USD	-3.06	HK$6.86B 877.43M USD	HK$5.66M 723.39K USD	HK$6.58 0.84 USD	HK$6.81 0.87 USD	HK$6.86B 877.43M USD	30.27	HK$0.22 0.03 USD
K. WAH INT'L 0173.HK	HK$2.17 0.28 USD	+0.46	HK$6.84B 874.76M USD	HK$1.57M 200.49K USD	HK$2.14 0.27 USD	HK$2.18 0.28 USD	HK$6.84B 874.76M USD	24.11	HK$0.09 0.01 USD
TIAN AN 0028.HK	HK$4.64 0.59 USD	0	HK$6.80B 869.79M USD	HK$25.00K 3.2K USD	HK$4.55 0.58 USD	HK$4.64 0.59 USD	HK$6.80B 869.79M USD	3.29	HK$1.41 0.18 USD
Binjiang Service Group Co. Ltd. 3316.HK	HK$24.56 3.14 USD	+0.08	HK$6.79B 868M USD	HK$198.00K 25.32K USD	HK$24.14 3.09 USD	HK$24.80 3.17 USD	HK$6.79B 868M USD	10.63	HK$2.31 0.3 USD
CIRC 1763.HK	HK$21.20 2.71 USD	+1.92	HK$6.78B 867.08M USD	HK$180.60K 23.09K USD	HK$20.80 2.66 USD	HK$21.38 2.73 USD	HK$6.78B 867.08M USD	14.42	HK$1.47 0.19 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}