비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.33T
시가 총액
$261.98B
총 거래량
BTC 57.15%   •   ETH 11.48%
지배력

결과 페이지 5 - 국가: 홍콩 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2530)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luye Pharma Group Ltd.  2186.HK HK$3.18 0.41 USD
-1.85
HK$12.94B 1.65B USD HK$35.88M 4.59M USD HK$3.15 0.4 USD HK$3.25 0.42 USD HK$12.94B 1.65B USD 26.50 HK$0.12 0.02 USD
Morimatsu International Holdings Company Limited  2155.HK HK$10.36 1.32 USD
+2.47
HK$12.90B 1.65B USD HK$5.40M 689.82K USD HK$9.93 1.27 USD HK$10.66 1.36 USD HK$12.90B 1.65B USD 16.98 HK$0.61 0.08 USD
361 DEGREES  1361.HK HK$6.06 0.77 USD
-2.88
HK$12.90B 1.65B USD HK$4.54M 579.87K USD HK$6.00 0.77 USD HK$6.25 0.8 USD HK$12.90B 1.65B USD 9.46 HK$0.64 0.08 USD
CONSUN PHARMA  1681.HK HK$15.02 1.92 USD
+0.13
HK$12.67B 1.62B USD HK$1.54M 196.52K USD HK$14.75 1.89 USD HK$15.20 1.94 USD HK$12.67B 1.62B USD 11.64 HK$1.29 0.16 USD
YIHAI INTL  1579.HK HK$12.90 1.65 USD
-0.23
HK$12.54B 1.6B USD HK$2.84M 363.39K USD HK$12.73 1.63 USD HK$13.13 1.68 USD HK$12.54B 1.6B USD 15.54 HK$0.83 0.11 USD
China BlueChemical Ltd.  3983.HK HK$2.60 0.33 USD
-3.35
HK$12.40B 1.59B USD HK$4.21M 538.81K USD HK$2.60 0.33 USD HK$2.69 0.34 USD HK$12.40B 1.59B USD 10.83 HK$0.24 0.03 USD
XINTE ENERGY  1799.HK HK$8.33 1.07 USD
-3.25
HK$12.31B 1.57B USD HK$3.04M 388.96K USD HK$8.25 1.05 USD HK$8.56 1.09 USD HK$12.31B 1.57B USD 0 -HK$2.50 -0.3 USD
HOPSON DEV HOLD  0754.HK HK$3.18 0.41 USD
-1.85
HK$12.29B 1.57B USD HK$400.87K 51.26K USD HK$3.16 0.4 USD HK$3.22 0.41 USD HK$12.29B 1.57B USD 0 -HK$0.71 -0.09 USD
RS MACALLINE  1528.HK HK$1.34 0.17 USD
-0.74
HK$12.21B 1.56B USD HK$2.27M 290.38K USD HK$1.33 0.17 USD HK$1.36 0.17 USD HK$12.21B 1.56B USD 0 -HK$1.03 -0.1 USD
HUABAO INTL  0336.HK HK$3.73 0.48 USD
-0.53
HK$12.11B 1.55B USD HK$2.52M 321.7K USD HK$3.69 0.47 USD HK$3.78 0.48 USD HK$12.11B 1.55B USD 0 -HK$0.10 -0.01 USD
CR BLDG MAT TEC  1313.HK HK$1.70 0.22 USD
-1.73
HK$12.08B 1.54B USD HK$11.00M 1.41M USD HK$1.68 0.21 USD HK$1.72 0.22 USD HK$12.08B 1.54B USD 34.00 HK$0.05 0.006 USD
SINOFERT  0297.HK HK$1.65 0.21 USD
-2.94
HK$11.94B 1.53B USD HK$31.98M 4.09M USD HK$1.64 0.21 USD HK$1.70 0.22 USD HK$11.94B 1.53B USD 9.70 HK$0.17 0.02 USD
DAH SING  0440.HK HK$37.36 4.78 USD
+0.86
HK$11.94B 1.53B USD HK$367.73K 47.02K USD HK$36.88 4.72 USD HK$37.44 4.79 USD HK$11.94B 1.53B USD 7.07 HK$5.28 0.68 USD
CGN NEW ENERGY  1811.HK HK$2.69 0.34 USD
-3.24
HK$11.93B 1.52B USD HK$12.04M 1.54M USD HK$2.69 0.34 USD HK$2.78 0.36 USD HK$11.93B 1.52B USD 6.56 HK$0.41 0.05 USD
CHINA FOODS  0506.HK HK$4.22 0.54 USD
-0.71
HK$11.89B 1.52B USD HK$1.15M 147.3K USD HK$4.21 0.54 USD HK$4.27 0.55 USD HK$11.89B 1.52B USD 12.41 HK$0.34 0.04 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK HK$28.00 3.58 USD
-0.43
HK$11.86B 1.52B USD HK$263.44K 33.68K USD HK$27.62 3.53 USD HK$28.18 3.6 USD HK$11.86B 1.52B USD 15.05 HK$1.86 0.24 USD
MELCO INT'L DEV  0200.HK HK$5.02 0.64 USD
-2.9
HK$11.76B 1.5B USD HK$6.02M 769.99K USD HK$4.97 0.64 USD HK$5.15 0.66 USD HK$11.76B 1.5B USD 0 -HK$0.09 -0.01 USD
HBM Holdings Limited  2142.HK HK$14.03 1.79 USD
+4
HK$11.75B 1.5B USD HK$6.04M 772.55K USD HK$13.23 1.69 USD HK$14.50 1.85 USD HK$11.75B 1.5B USD 19.21 HK$0.73 0.09 USD
Angelalign Technology Inc.  6699.HK HK$67.45 8.62 USD
-1.68
HK$11.72B 1.5B USD HK$804.20K 102.83K USD HK$66.60 8.52 USD HK$68.70 8.78 USD HK$11.72B 1.5B USD 61.88 HK$1.09 0.14 USD
ZYBANK  1216.HK HK$0.33 0.04 USD
+1.56
HK$11.70B 1.5B USD HK$4.54M 580.11K USD HK$0.32 0.04 USD HK$0.41 0.05 USD HK$11.70B 1.5B USD 3.61 HK$0.09 0.01 USD
SY Holdings Group Limited  6069.HK HK$10.93 1.4 USD
0
HK$11.64B 1.49B USD HK$4.94M 631.7K USD HK$10.77 1.38 USD HK$11.00 1.41 USD HK$11.64B 1.49B USD 23.25 HK$0.47 0.06 USD
Great Eagle Holdings Limited  0041.HK HK$15.23 1.95 USD
-1.93
HK$11.61B 1.48B USD HK$826.00K 105.61K USD HK$15.19 1.94 USD HK$15.45 1.98 USD HK$11.61B 1.48B USD 0 -HK$2.41 -0.3 USD
Vobile Group Limited  3738.HK HK$4.59 0.59 USD
-2.75
HK$11.57B 1.48B USD HK$21.82M 2.79M USD HK$4.57 0.58 USD HK$4.76 0.61 USD HK$11.57B 1.48B USD 57.37 HK$0.08 0.01 USD
SDHG  0412.HK HK$1.92 0.25 USD
+2.13
HK$11.55B 1.48B USD HK$23.31M 2.98M USD HK$1.79 0.23 USD HK$1.92 0.25 USD HK$11.55B 1.48B USD 24.00 HK$0.08 0.01 USD
Xinyi Energy Holdings Limited  3868.HK HK$1.30 0.17 USD
-2.99
HK$11.42B 1.46B USD HK$13.09M 1.67M USD HK$1.30 0.17 USD HK$1.33 0.17 USD HK$11.42B 1.46B USD 11.81 HK$0.11 0.01 USD
IMPRO PRECISION  1286.HK HK$5.62 0.72 USD
-5.55
HK$11.23B 1.44B USD HK$4.94M 631.75K USD HK$5.47 0.7 USD HK$5.90 0.75 USD HK$11.23B 1.44B USD 15.61 HK$0.36 0.05 USD
STAR SHINE HLDG  1440.HK HK$8.74 1.12 USD
-1.02
HK$11.13B 1.42B USD HK$545.00K 69.69K USD HK$8.70 1.11 USD HK$8.82 1.13 USD HK$11.13B 1.42B USD 0 -HK$0.03 -0.003 USD
Hangzhou SF Intra-city Industrial Co., Ltd.  9699.HK HK$11.88 1.52 USD
-2.3
HK$11.12B 1.42B USD HK$1.38M 176.12K USD HK$11.80 1.51 USD HK$12.14 1.55 USD HK$11.12B 1.42B USD 47.52 HK$0.25 0.03 USD
Kangji Medical Holdings Limited  9997.HK HK$9.20 1.18 USD
+0.44
HK$11.11B 1.42B USD HK$17.50M 2.24M USD HK$9.19 1.18 USD HK$9.21 1.18 USD HK$11.11B 1.42B USD 17.69 HK$0.52 0.07 USD
Deep Source Holdings Limited  0990.HK HK$0.74 0.09 USD
-2.63
HK$10.86B 1.39B USD HK$11.29M 1.44M USD HK$0.73 0.09 USD HK$0.76 0.1 USD HK$10.86B 1.39B USD 37.00 HK$0.02 0.002 USD
FORTUNE REIT  0778.HK HK$5.23 0.67 USD
-0.38
HK$10.78B 1.38B USD HK$2.17M 277.85K USD HK$5.20 0.66 USD HK$5.23 0.67 USD HK$10.78B 1.38B USD 0 -HK$0.56 -0.07 USD
CHINA RISUN GP  1907.HK HK$2.43 0.31 USD
-2.41
HK$10.70B 1.37B USD HK$7.62M 974.18K USD HK$2.41 0.31 USD HK$2.49 0.32 USD HK$10.70B 1.37B USD 0 -HK$0.02 -0.002 USD
MONGOL MINING  0975.HK HK$10.08 1.29 USD
-1.56
HK$10.64B 1.36B USD HK$3.24M 414.66K USD HK$9.95 1.27 USD HK$10.17 1.3 USD HK$10.64B 1.36B USD 16.80 HK$0.60 0.08 USD
The Hongkong and Shanghai Hotels, Limited  0045.HK HK$6.04 0.77 USD
-5.18
HK$10.62B 1.36B USD HK$176.07K 22.51K USD HK$6.03 0.77 USD HK$6.37 0.81 USD HK$10.62B 1.36B USD 0 -HK$0.47 -0.06 USD
SHANDONG XINHUA  0719.HK HK$7.29 0.93 USD
+0.97
HK$10.57B 1.35B USD HK$3.93M 502.76K USD HK$7.20 0.92 USD HK$7.42 0.95 USD HK$10.57B 1.35B USD 12.15 HK$0.60 0.08 USD
SINOPEC KANTONS  0934.HK HK$4.18 0.53 USD
-1.65
HK$10.57B 1.35B USD HK$1.67M 213.79K USD HK$4.16 0.53 USD HK$4.26 0.54 USD HK$10.57B 1.35B USD 9.95 HK$0.42 0.05 USD
CHUNLI MEDICAL  1858.HK HK$19.00 2.43 USD
-2.91
HK$10.54B 1.35B USD HK$1.15M 146.82K USD HK$19.00 2.43 USD HK$20.08 2.57 USD HK$10.54B 1.35B USD 41.30 HK$0.46 0.06 USD
TIANJIN CAPITAL  1065.HK HK$4.36 0.56 USD
-1.58
HK$10.43B 1.33B USD HK$3.95M 504.8K USD HK$4.33 0.55 USD HK$4.47 0.57 USD HK$10.43B 1.33B USD 7.51 HK$0.58 0.07 USD
DYNAGREEN ENV  1330.HK HK$5.64 0.72 USD
-2.08
HK$10.40B 1.33B USD HK$1.50M 191.67K USD HK$5.60 0.72 USD HK$5.75 0.74 USD HK$10.40B 1.33B USD 11.27 HK$0.50 0.06 USD
CHINA WATER  0855.HK HK$6.19 0.79 USD
-3.13
HK$10.39B 1.33B USD HK$3.03M 387.86K USD HK$6.15 0.79 USD HK$6.45 0.82 USD HK$10.39B 1.33B USD 9.37 HK$0.66 0.08 USD
ZHEJIANG SHIBAO  1057.HK HK$4.51 0.58 USD
-2.59
HK$10.30B 1.32B USD HK$5.68M 726.73K USD HK$4.51 0.58 USD HK$4.65 0.59 USD HK$10.30B 1.32B USD 18.03 HK$0.25 0.03 USD
CH MODERN D  1117.HK HK$1.27 0.16 USD
-2.31
HK$10.29B 1.32B USD HK$20.32M 2.6M USD HK$1.26 0.16 USD HK$1.30 0.17 USD HK$10.29B 1.32B USD 0 -HK$0.29 -0.03 USD
Chervon Holdings Limited  2285.HK HK$19.71 2.52 USD
-0.3
HK$10.10B 1.29B USD HK$1.46M 187.13K USD HK$19.33 2.47 USD HK$19.77 2.53 USD HK$10.10B 1.29B USD 8.75 HK$2.25 0.29 USD
Soho Holly Futures Co., Ltd.  3678.HK HK$3.52 0.45 USD
-2.22
HK$10.03B 1.28B USD HK$5.22M 667.44K USD HK$3.52 0.45 USD HK$3.65 0.47 USD HK$10.03B 1.28B USD 352.00 HK$0.01 0.001 USD
HKBN  1310.HK HK$6.75 0.86 USD
-0.44
HK$10.03B 1.28B USD HK$4.64M 593.45K USD HK$6.68 0.85 USD HK$6.84 0.87 USD HK$10.03B 1.28B USD 48.21 HK$0.14 0.02 USD
JNBY Design Limited  3306.HK HK$19.50 2.49 USD
-0.76
HK$9.99B 1.28B USD HK$1.29M 165.52K USD HK$19.40 2.48 USD HK$19.88 2.54 USD HK$9.99B 1.28B USD 10.48 HK$1.86 0.24 USD
CHINA TRAVEL HK  0308.HK HK$1.78 0.23 USD
-0.56
HK$9.91B 1.27B USD HK$21.08M 2.7M USD HK$1.77 0.23 USD HK$1.82 0.23 USD HK$9.91B 1.27B USD 0 -HK$0.01 -0.001 USD
CARsgen Therapeutics Holdings Limited  2171.HK HK$17.89 2.29 USD
+1.47
HK$9.88B 1.26B USD HK$1.66M 212.83K USD HK$17.19 2.2 USD HK$18.38 2.35 USD HK$9.88B 1.26B USD 0 -HK$1.04 -0.1 USD
IVD MEDICAL  1931.HK HK$5.99 0.77 USD
-2.12
HK$9.85B 1.26B USD HK$2.61M 333.72K USD HK$5.74 0.73 USD HK$6.20 0.79 USD HK$9.85B 1.26B USD 49.91 HK$0.12 0.02 USD
NANJING PANDA  0553.HK HK$4.89 0.63 USD
-2.2
HK$9.83B 1.26B USD HK$6.53M 834.43K USD HK$4.88 0.62 USD HK$5.02 0.64 USD HK$9.83B 1.26B USD 0 -HK$0.21 -0.02 USD
Alphamab Oncology  9966.HK HK$9.79 1.25 USD
-2.68
HK$9.75B 1.25B USD HK$2.75M 351.11K USD HK$9.58 1.22 USD HK$10.15 1.3 USD HK$9.75B 1.25B USD 37.65 HK$0.26 0.03 USD
CHINA XLX FERT  1866.HK HK$7.47 0.96 USD
-1.97
HK$9.75B 1.25B USD HK$3.10M 395.86K USD HK$7.25 0.93 USD HK$7.65 0.98 USD HK$9.75B 1.25B USD 6.22 HK$1.20 0.15 USD
CKLIFE SCIENCES  0775.HK HK$0.89 0.11 USD
-11.88
HK$9.71B 1.24B USD HK$67.24M 8.6M USD HK$0.89 0.11 USD HK$1.01 0.13 USD HK$9.71B 1.24B USD 0 -HK$0.03 -0.003 USD
Abbisko Cayman Limited  2256.HK HK$14.70 1.88 USD
+0.41
HK$9.70B 1.24B USD HK$1.47M 188.21K USD HK$14.10 1.8 USD HK$15.00 1.92 USD HK$9.70B 1.24B USD 58.79 HK$0.25 0.03 USD
TIANNENG POWER  0819.HK HK$8.32 1.06 USD
-3.14
HK$9.67B 1.24B USD HK$8.90M 1.14M USD HK$8.31 1.06 USD HK$8.58 1.1 USD HK$9.67B 1.24B USD 8.32 HK$1.00 0.13 USD
Haichang Ocean Park Holdings Ltd.  2255.HK HK$0.71 0.09 USD
-2.74
HK$9.65B 1.23B USD HK$20.28M 2.59M USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$9.65B 1.23B USD 0 -HK$0.13 -0.01 USD
CITIC TELECOM  1883.HK HK$2.53 0.32 USD
-1.17
HK$9.47B 1.21B USD HK$3.35M 428.91K USD HK$2.53 0.32 USD HK$2.57 0.33 USD HK$9.47B 1.21B USD 10.11 HK$0.25 0.03 USD
DALIPAL HLDG  1921.HK HK$6.07 0.78 USD
-3.19
HK$9.44B 1.21B USD HK$946.00K 120.96K USD HK$6.00 0.77 USD HK$6.27 0.8 USD HK$9.44B 1.21B USD 0 -HK$0.01 -0.001 USD
Radiance Holdings (Group) Company Limited  9993.HK HK$2.33 0.3 USD
+0.87
HK$9.43B 1.21B USD HK$2.96M 378.47K USD HK$2.30 0.29 USD HK$2.40 0.31 USD HK$9.43B 1.21B USD 0 -HK$1.98 -0.2 USD
INSPUR DIGI ENT  0596.HK HK$7.83 1 USD
-3.93
HK$9.40B 1.2B USD HK$2.70M 345.48K USD HK$7.78 0.99 USD HK$8.12 1.04 USD HK$9.40B 1.2B USD 17.79 HK$0.44 0.06 USD
Butong Group  6090.HK HK$100.10 12.8 USD
-1.96
HK$9.27B 1.18B USD HK$27.70K 3.54K USD HK$99.05 12.66 USD HK$101.60 12.99 USD HK$9.27B 1.18B USD 105.36 HK$0.95 0.12 USD
SSY Group Limited  2005.HK HK$3.15 0.4 USD
-0.63
HK$9.21B 1.18B USD HK$5.14M 657.47K USD HK$3.13 0.4 USD HK$3.18 0.41 USD HK$9.21B 1.18B USD 14.31 HK$0.22 0.03 USD
ENVISION GREEN  1783.HK HK$3.17 0.41 USD
-0.94
HK$9.14B 1.17B USD HK$5.19M 663.1K USD HK$3.10 0.4 USD HK$3.22 0.41 USD HK$9.14B 1.17B USD 0 -HK$0.01 -0.001 USD
MAOYAN ENT  1896.HK HK$7.33 0.94 USD
-6.74
HK$9.13B 1.17B USD HK$13.72M 1.75M USD HK$7.28 0.93 USD HK$7.76 0.99 USD HK$9.13B 1.17B USD 91.62 HK$0.08 0.01 USD
TIANGONG INT'L  0826.HK HK$3.24 0.41 USD
-3.28
HK$9.13B 1.17B USD HK$21.31M 2.73M USD HK$3.22 0.41 USD HK$3.33 0.43 USD HK$9.13B 1.17B USD 21.59 HK$0.15 0.02 USD
Global New Material International Holdings Limited  6616.HK HK$6.84 0.87 USD
-6.43
HK$9.06B 1.16B USD HK$22.96M 2.94M USD HK$6.71 0.86 USD HK$7.30 0.93 USD HK$9.06B 1.16B USD 42.75 HK$0.16 0.02 USD
COSCO SHIP INTL  0517.HK HK$6.11 0.78 USD
-0.65
HK$9.02B 1.15B USD HK$1.42M 181.82K USD HK$6.07 0.78 USD HK$6.17 0.79 USD HK$9.02B 1.15B USD 11.10 HK$0.55 0.07 USD
Chongqing Machinery & Electric Co., Ltd.  2722.HK HK$2.27 0.29 USD
-6.97
HK$8.99B 1.15B USD HK$19.08M 2.44M USD HK$2.26 0.29 USD HK$2.37 0.3 USD HK$8.99B 1.15B USD 13.35 HK$0.17 0.02 USD
Zhongyu Energy Holdings Limited  3633.HK HK$3.24 0.41 USD
+5.54
HK$8.90B 1.14B USD HK$53.30M 6.82M USD HK$3.04 0.39 USD HK$3.40 0.43 USD HK$8.90B 1.14B USD 54.00 HK$0.06 0.007 USD
CStone Pharmaceuticals  2616.HK HK$6.08 0.78 USD
+10.75
HK$8.88B 1.14B USD HK$19.66M 2.51M USD HK$5.43 0.69 USD HK$6.43 0.82 USD HK$8.88B 1.14B USD 0 -HK$0.32 -0.04 USD
Shenzhen Investment Limited  0604.HK HK$0.98 0.13 USD
+3.16
HK$8.72B 1.12B USD HK$55.07M 7.04M USD HK$0.95 0.12 USD HK$0.99 0.13 USD HK$8.72B 1.12B USD 0 -HK$0.38 -0.04 USD
CHOW SANG SANG  0116.HK HK$12.49 1.6 USD
-3.63
HK$8.71B 1.11B USD HK$1.62M 206.75K USD HK$12.41 1.59 USD HK$12.95 1.66 USD HK$8.71B 1.11B USD 7.13 HK$1.75 0.22 USD
Logan Group Company Limited  3380.HK HK$1.55 0.2 USD
-1.27
HK$8.66B 1.11B USD HK$8.22M 1.05M USD HK$1.52 0.19 USD HK$1.57 0.2 USD HK$8.66B 1.11B USD 0 -HK$1.29 -0.1 USD
Weimob Inc.  2013.HK HK$2.10 0.27 USD
-3.67
HK$8.63B 1.1B USD HK$49.95M 6.39M USD HK$2.10 0.27 USD HK$2.16 0.28 USD HK$8.63B 1.1B USD 0 -HK$0.43 -0.05 USD
China Hanking Holdings Limited  3788.HK HK$4.05 0.52 USD
-4.26
HK$8.61B 1.1B USD HK$1.60M 204.45K USD HK$4.05 0.52 USD HK$4.16 0.53 USD HK$8.61B 1.1B USD 40.50 HK$0.10 0.01 USD
LIFETECH SCI  1302.HK HK$1.87 0.24 USD
-4.1
HK$8.58B 1.1B USD HK$18.55M 2.37M USD HK$1.86 0.24 USD HK$1.95 0.25 USD HK$8.58B 1.1B USD 93.50 HK$0.02 0.002 USD
JOY CITY PPT  0207.HK HK$0.60 0.08 USD
+5.26
HK$8.54B 1.09B USD HK$184.44M 23.58M USD HK$0.57 0.07 USD HK$0.61 0.08 USD HK$8.54B 1.09B USD 0 -HK$0.02 -0.002 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK HK$26.50 3.39 USD
+6.6
HK$8.50B 1.09B USD HK$5.70M 728.27K USD HK$24.44 3.12 USD HK$26.50 3.39 USD HK$8.50B 1.09B USD 51.96 HK$0.51 0.07 USD
Hygeia Healthcare Holdings Co., Limited  6078.HK HK$13.27 1.7 USD
-2.71
HK$8.44B 1.08B USD HK$4.51M 576.3K USD HK$13.17 1.68 USD HK$13.57 1.74 USD HK$8.44B 1.08B USD 16.38 HK$0.81 0.1 USD
Comba Telecom Systems Holdings Limited  2342.HK HK$2.66 0.34 USD
-0.37
HK$8.32B 1.06B USD HK$8.31M 1.06M USD HK$2.57 0.33 USD HK$2.67 0.34 USD HK$8.32B 1.06B USD 0 -HK$0.13 -0.01 USD
CHINA EDU GROUP  0839.HK HK$2.93 0.37 USD
-1.35
HK$8.32B 1.06B USD HK$11.51M 1.47M USD HK$2.91 0.37 USD HK$2.99 0.38 USD HK$8.32B 1.06B USD 26.63 HK$0.11 0.01 USD
QIDIAN GUOFENG  1280.HK HK$4.50 0.58 USD
-0.44
HK$8.30B 1.06B USD HK$1.10M 140.9K USD HK$4.41 0.56 USD HK$4.59 0.59 USD HK$8.30B 1.06B USD 0 -HK$2.66 -0.3 USD
CHINA QINFA  0866.HK HK$3.09 0.4 USD
-5.5
HK$8.30B 1.06B USD HK$6.79M 867.93K USD HK$3.08 0.39 USD HK$3.30 0.42 USD HK$8.30B 1.06B USD 12.87 HK$0.24 0.03 USD
H&H INTL HLDG  1112.HK HK$12.68 1.62 USD
-1.25
HK$8.29B 1.06B USD HK$871.18K 111.39K USD HK$12.65 1.62 USD HK$13.00 1.66 USD HK$8.29B 1.06B USD 0 -HK$0.49 -0.06 USD
POLY PROPERTY  0119.HK HK$2.10 0.27 USD
-2.78
HK$8.25B 1.06B USD HK$38.17M 4.88M USD HK$2.07 0.26 USD HK$2.18 0.28 USD HK$8.25B 1.06B USD 210.00 HK$0.01 0.001 USD
FUDANZHANGJIANG  1349.HK HK$3.36 0.43 USD
+1.2
HK$8.14B 1.04B USD HK$2.67M 341.52K USD HK$3.27 0.42 USD HK$3.39 0.43 USD HK$8.14B 1.04B USD 0 -HK$0.03 -0.003 USD
ASIAINFO TECH  1675.HK HK$8.31 1.06 USD
-4.26
HK$8.14B 1.04B USD HK$3.98M 508.94K USD HK$8.30 1.06 USD HK$8.56 1.09 USD HK$8.14B 1.04B USD 17.68 HK$0.47 0.06 USD
ALLIED GROUP  0373.HK HK$2.22 0.28 USD
-1.33
HK$7.91B 1.01B USD HK$270.00K 34.52K USD HK$2.20 0.28 USD HK$2.25 0.29 USD HK$7.91B 1.01B USD 6.93 HK$0.32 0.04 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited  3613.HK HK$9.32 1.19 USD
-1.17
HK$7.89B 1.01B USD HK$770.00K 98.45K USD HK$9.30 1.19 USD HK$9.43 1.21 USD HK$7.89B 1.01B USD 15.03 HK$0.62 0.08 USD
COFCO JOYCOME  1610.HK HK$1.69 0.22 USD
-1.74
HK$7.88B 1.01B USD HK$10.01M 1.28M USD HK$1.69 0.22 USD HK$1.72 0.22 USD HK$7.88B 1.01B USD 13.00 HK$0.13 0.02 USD
CIRC  1763.HK HK$23.38 2.99 USD
-2.99
HK$7.71B 985.69M USD HK$405.80K 51.89K USD HK$23.00 2.94 USD HK$24.12 3.08 USD HK$7.71B 985.69M USD 16.12 HK$1.45 0.19 USD
Medlive Technology Co., Ltd.  2192.HK HK$10.47 1.34 USD
+3.66
HK$7.69B 983.68M USD HK$3.05M 389.6K USD HK$9.94 1.27 USD HK$10.63 1.36 USD HK$7.69B 983.68M USD 21.81 HK$0.48 0.06 USD
VITASOY INT'L  0345.HK HK$7.34 0.94 USD
-0.41
HK$7.68B 982.1M USD HK$1.30M 166.16K USD HK$7.30 0.93 USD HK$7.40 0.95 USD HK$7.68B 982.1M USD 33.36 HK$0.22 0.03 USD
SUN HUNG KAI CO  0086.HK HK$3.85 0.49 USD
-0.77
HK$7.62B 973.76M USD HK$536.00K 68.53K USD HK$3.83 0.49 USD HK$3.89 0.5 USD HK$7.62B 973.76M USD 6.31 HK$0.61 0.08 USD
SKYWORTH GROUP  0751.HK HK$3.99 0.51 USD
-0.75
HK$7.59B 970.68M USD HK$5.95M 760.78K USD HK$3.89 0.5 USD HK$4.00 0.51 USD HK$7.59B 970.68M USD 26.59 HK$0.15 0.02 USD
YUEXIUTRANSPORT  1052.HK HK$4.46 0.57 USD
-0.45
HK$7.50B 958.43M USD HK$880.40K 112.57K USD HK$4.41 0.56 USD HK$4.49 0.57 USD HK$7.50B 958.43M USD 9.69 HK$0.46 0.06 USD
K. WAH INT'L  0173.HK HK$2.32 0.3 USD
-2.11
HK$7.47B 955.38M USD HK$1.27M 162.9K USD HK$2.32 0.3 USD HK$2.35 0.3 USD HK$7.47B 955.38M USD 25.77 HK$0.09 0.01 USD
GD-HKGBA HLDGS  1396.HK HK$6.48 0.83 USD
+0.62
HK$7.28B 931.37M USD HK$3.22M 411.72K USD HK$6.32 0.81 USD HK$6.60 0.84 USD HK$7.28B 931.37M USD 108.00 HK$0.06 0.007 USD
Binjiang Service Group Co. Ltd.  3316.HK HK$25.04 3.2 USD
-2.8
HK$7.12B 910.41M USD HK$321.50K 41.11K USD HK$24.96 3.19 USD HK$25.66 3.28 USD HK$7.12B 910.41M USD 10.93 HK$2.29 0.29 USD
NISSIN FOODS  1475.HK HK$6.74 0.86 USD
-1.17
HK$7.12B 910.12M USD HK$524.10K 67.01K USD HK$6.71 0.86 USD HK$6.84 0.87 USD HK$7.12B 910.12M USD 37.44 HK$0.18 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀