Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$99.31B
24-Stunden-Volumen
BTC 49.54%     ETH 15.28%
Dominanz

Ergebnisseite 5 für Land: Hongkong Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Theme International Holdings Limited  0990.HK $0.6199 0.08 USD
-4.62
$8.76B 1.12B USD $24.89M 3.18M USD $0.6199 0.08 USD $0.66 0.08 USD $8.76B 1.12B USD 6.20 $0.1 0.01 USD
Tianli International Holdings Limited  1773.HK $4.08 0.52 USD
+3.29
$8.63B 1.1B USD $4.46M 569.88K USD $3.81 0.49 USD $4.08 0.52 USD $8.63B 1.1B USD 24.00 $0.17 0.02 USD
Hangzhou SF Intra-city Industrial Co., Ltd.  9699.HK $9.68 1.24 USD
+3.75
$8.61B 1.1B USD $435K 55.62K USD $9.36 1.2 USD $9.79 1.25 USD $8.61B 1.1B USD 121.00 $0.08 0.01 USD
Dynagreen Environmental Protection Group Co., Ltd.  1330.HK $2.8 0.36 USD
+0.36
$8.4B 1.07B USD $2.29M 292.68K USD $2.74 0.35 USD $2.81 0.36 USD $8.4B 1.07B USD 5.59 $0.5 0.06 USD
Tianjin Capital Environmental Protection Group Company Limited  1065.HK $3 0.38 USD
+0.33
$8.4B 1.07B USD $532K 68.02K USD $2.95 0.38 USD $3.03 0.39 USD $8.4B 1.07B USD 5.00 $0.6 0.08 USD
Shandong Chenming Paper Holdings Limited  1812.HK $1.69 0.22 USD
0
$8.32B 1.06B USD $818.5K 104.66K USD $1.66 0.21 USD $1.69 0.22 USD $8.32B 1.06B USD 0 -$0.33 -0.04 USD
China Resources Building Materials Technology Holdings Limited  1313.HK $1.19 0.15 USD
-0.83
$8.31B 1.06B USD $16.11M 2.06M USD $1.17 0.15 USD $1.21 0.15 USD $8.31B 1.06B USD 11.90 $0.1 0.01 USD
Tianneng Power International Limited  0819.HK $7.33 0.94 USD
-0.27
$8.28B 1.06B USD $4.22M 539.07K USD $7.1 0.91 USD $7.38 0.94 USD $8.28B 1.06B USD 3.96 $1.85 0.24 USD
CanSino Biologics Inc.  6185.HK $15.92 2.04 USD
+0.89
$8.25B 1.05B USD $789.24K 100.91K USD $15.66 2 USD $16.26 2.08 USD $8.25B 1.05B USD 0 -$6.24 -0.7 USD
CSSC (Hong Kong) Shipping Company Limited  3877.HK $1.29 0.16 USD
-3.73
$8.23B 1.05B USD $15.49M 1.98M USD $1.28 0.16 USD $1.35 0.17 USD $8.23B 1.05B USD 4.29 $0.3 0.04 USD
Kangji Medical Holdings Limited  9997.HK $6.76 0.86 USD
-0.88
$8.21B 1.05B USD $809.5K 103.5K USD $6.64 0.85 USD $6.84 0.87 USD $8.21B 1.05B USD 14.38 $0.47 0.06 USD
Great Eagle Holdings Limited  0041.HK $10.98 1.4 USD
+0.55
$8.21B 1.05B USD $60.48K 7.73K USD $10.8 1.38 USD $10.92 1.4 USD $8.21B 1.05B USD 10.76 $1.02 0.13 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  1635.HK $1.2 0.15 USD
-0.83
$8.15B 1.04B USD $191K 24.42K USD $1.19 0.15 USD $1.22 0.16 USD $8.15B 1.04B USD 40.00 $0.03 0.003 USD
LifeTech Scientific Corporation  1302.HK $1.76 0.23 USD
+0.57
$8.15B 1.04B USD $2.6M 332.44K USD $1.74 0.22 USD $1.78 0.23 USD $8.15B 1.04B USD 22.00 $0.08 0.01 USD
China Foods Limited  0506.HK $2.91 0.37 USD
-0.34
$8.14B 1.04B USD $224.52K 28.71K USD $2.91 0.37 USD $2.94 0.38 USD $8.14B 1.04B USD 9.09 $0.32 0.04 USD
Jiumaojiu International Holdings Limited  9922.HK $5.64 0.72 USD
+7.02
$8.1B 1.04B USD $16.89M 2.16M USD $5.28 0.68 USD $5.7 0.73 USD $8.1B 1.04B USD 15.66 $0.36 0.05 USD
Radiance Holdings (Group) Company Limited  9993.HK $1.98 0.25 USD
-1
$8.09B 1.03B USD $1.27M 162.77K USD $1.98 0.25 USD $2.08 0.27 USD $8.09B 1.03B USD 7.61 $0.26 0.03 USD
Genertec Universal Medical Group Company Limited  2666.HK $4.27 0.55 USD
+0.23
$8.08B 1.03B USD $4M 511.45K USD $4.26 0.54 USD $4.32 0.55 USD $8.08B 1.03B USD 3.99 $1.07 0.14 USD
China Shineway Pharmaceutical Group Limited  2877.HK $9.73 1.24 USD
-2.01
$8.05B 1.03B USD $669K 85.54K USD $9.71 1.24 USD $10.18 1.3 USD $8.05B 1.03B USD 7.66 $1.27 0.16 USD
Realord Group Holdings Limited  1196.HK $5.46 0.7 USD
+2.06
$7.87B 1.01B USD $4.26M 544.44K USD $5.33 0.68 USD $5.46 0.7 USD $7.87B 1.01B USD 109.20 $0.05 0.006 USD
Dah Sing Banking Group Limited  2356.HK $5.57 0.71 USD
+8.58
$7.83B 1B USD $2.25M 287.6K USD $5.05 0.65 USD $5.64 0.72 USD $7.83B 1B USD 4.92 $1.13 0.14 USD
Holly Futures Co., Ltd.  3678.HK $1.32 0.17 USD
+0.76
$7.82B 999.97M USD $621K 79.4K USD $1.31 0.17 USD $1.33 0.17 USD $7.82B 999.97M USD 0 -$0.02 -0.002 USD
JNBY Design Limited  3306.HK $14.7 1.88 USD
-2.13
$7.79B 996.26M USD $510.97K 65.33K USD $14.7 1.88 USD $15.04 1.92 USD $7.79B 996.26M USD 8.69 $1.69 0.22 USD
Nanjing Panda Electronics Company Limited  0553.HK $2.6 0.33 USD
+2.36
$7.76B 991.77M USD $1.84M 235.78K USD $2.55 0.33 USD $2.65 0.34 USD $7.76B 991.77M USD 260.00 $0.01 0.001 USD
China Jinmao Holdings Group Limited  0817.HK $0.56 0.07 USD
-1.75
$7.69B 983.88M USD $57.1M 7.3M USD $0.56 0.07 USD $0.5899 0.08 USD $7.69B 983.88M USD 0 -$0.56 -0.07 USD
Fortune Real Estate Investment Trust  0778.HK $3.81 0.49 USD
+1.33
$7.68B 981.46M USD $3.38M 432.06K USD $3.73 0.48 USD $3.83 0.49 USD $7.68B 981.46M USD 0 -$0.08 -0.01 USD
CPMC Holdings Limited  0906.HK $6.85 0.88 USD
-0.15
$7.63B 975.2M USD $1.51M 193.07K USD $6.5 0.83 USD $6.86 0.88 USD $7.63B 975.2M USD 14.89 $0.46 0.06 USD
COFCO Joycome Foods Limited  1610.HK $1.66 0.21 USD
0
$7.61B 972.54M USD $12.52M 1.6M USD $1.64 0.21 USD $1.68 0.21 USD $7.61B 972.54M USD 0 -$0.03 -0.003 USD
Shanghai Henlius Biotech, Inc.  2696.HK $13.62 1.74 USD
-1.73
$7.53B 963.17M USD $176.64K 22.59K USD $13.62 1.74 USD $14.16 1.81 USD $7.53B 963.17M USD 12.72 $1.07 0.14 USD
Everest Medicines Limited  1952.HK $23.5 3 USD
+7.31
$7.51B 959.89M USD $6.62M 845.94K USD $22.1 2.83 USD $24.15 3.09 USD $7.51B 959.89M USD 587.50 $0.04 0.005 USD
XD Inc.  2400.HK $15.9 2.03 USD
+2.05
$7.51B 959.63M USD $6.42M 820.69K USD $15 1.92 USD $16.5 2.11 USD $7.51B 959.63M USD 0 -$0.18 -0.02 USD
China Water Affairs Group Limited  0855.HK $4.59 0.59 USD
-1.71
$7.49B 957.99M USD $4.08M 521.93K USD $4.54 0.58 USD $4.74 0.61 USD $7.49B 957.99M USD 4.37 $1.05 0.13 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited  3613.HK $8.95 1.14 USD
+0.11
$7.49B 957.95M USD $1.27M 162.13K USD $8.85 1.13 USD $9.09 1.16 USD $7.49B 957.95M USD 13.76 $0.65 0.08 USD
Melco International Development Limited  0200.HK $4.91 0.63 USD
+0.2
$7.45B 952.18M USD $1.39M 177.09K USD $4.86 0.62 USD $4.95 0.63 USD $7.45B 952.18M USD 0 -$2.31 -0.2 USD
Seazen Group Limited  1030.HK $1.05 0.13 USD
+1.94
$7.42B 948.62M USD $12.34M 1.58M USD $1.02 0.13 USD $1.06 0.14 USD $7.42B 948.62M USD 0 -$0.04 -0.005 USD
Huabao International Holdings Limited  0336.HK $2.28 0.29 USD
+1.33
$7.36B 941.61M USD $1.04M 133.36K USD $2.25 0.29 USD $2.29 0.29 USD $7.36B 941.61M USD 28.50 $0.08 0.01 USD
China Travel International Investment Hong Kong Limited  0308.HK $1.31 0.17 USD
+0.77
$7.25B 927.38M USD $2.98M 381.29K USD $1.29 0.16 USD $1.33 0.17 USD $7.25B 927.38M USD 32.75 $0.04 0.005 USD
ZONBONG LANDSCAPE Environmental Limited  1855.HK $25.7 3.29 USD
-2.28
$7.23B 924.76M USD $218K 27.87K USD $24.75 3.16 USD $26.85 3.43 USD $7.23B 924.76M USD 0 -$0.13 -0.01 USD
Vitasoy International Holdings Limited  0345.HK $6.71 0.86 USD
-0.74
$7.2B 920.43M USD $375.3K 47.99K USD $6.71 0.86 USD $6.84 0.87 USD $7.2B 920.43M USD 111.83 $0.06 0.007 USD
China Tobacco International (HK) Company Limited  6055.HK $10.36 1.32 USD
+0.39
$7.17B 916.24M USD $576K 73.65K USD $10.26 1.31 USD $10.5 1.34 USD $7.17B 916.24M USD 11.90 $0.87 0.11 USD
Dalipal Holdings Limited  1921.HK $4.74 0.61 USD
+1.28
$7.12B 910.72M USD $1.17M 149.85K USD $4.52 0.58 USD $4.85 0.62 USD $7.12B 910.72M USD 47.39 $0.1 0.01 USD
TCL Electronics Holdings Limited  1070.HK $2.83 0.36 USD
-3.08
$7.1B 907.37M USD $3.78M 483.51K USD $2.81 0.36 USD $3 0.38 USD $7.1B 907.37M USD 14.89 $0.19 0.02 USD
Skyworth Group Limited  0751.HK $2.96 0.38 USD
+1.02
$7.03B 898.82M USD $4.6M 588.28K USD $2.92 0.37 USD $2.98 0.38 USD $7.03B 898.82M USD 6.29 $0.47 0.06 USD
DL Holdings Group Limited  1709.HK $4.77 0.61 USD
+2.58
$6.94B 886.78M USD $7.36M 940.7K USD $4.63 0.59 USD $4.8 0.61 USD $6.94B 886.78M USD 0 -$0.01 -0.001 USD
Miramar Hotel and Investment Company, Limited  0071.HK $9.98 1.28 USD
-0.4
$6.92B 885.25M USD $56K 7.16K USD $9.98 1.28 USD $10.04 1.28 USD $6.92B 885.25M USD 7.12 $1.4 0.18 USD
Health and Happiness (H&H) International Holdings Limited  1112.HK $10.5 1.34 USD
-4.37
$6.78B 866.7M USD $2.12M 271.64K USD $10.34 1.32 USD $10.96 1.4 USD $6.78B 866.7M USD 10.71 $0.98 0.13 USD
AsiaInfo Technologies Limited  1675.HK $7.17 0.92 USD
+1.56
$6.71B 857.46M USD $1.13M 144.18K USD $6.99 0.89 USD $7.2 0.92 USD $6.71B 857.46M USD 11.56 $0.62 0.08 USD
Jinxin Fertility Group Limited  1951.HK $2.43 0.31 USD
+3.4
$6.7B 856.84M USD $15.54M 1.99M USD $2.32 0.3 USD $2.47 0.32 USD $6.7B 856.84M USD 48.60 $0.05 0.006 USD
Kinetic Development Group Limited  1277.HK $0.79 0.1 USD
+5.33
$6.66B 851.53M USD $10.12M 1.29M USD $0.77 0.1 USD $0.8 0.1 USD $6.66B 851.53M USD 2.92 $0.27 0.03 USD
Hao Tian International Construction Investment Group Limited  1341.HK $0.8699 0.11 USD
+8.75
$6.63B 847.78M USD $9.07M 1.16M USD $0.76 0.1 USD $0.89 0.11 USD $6.63B 847.78M USD 0 -$0.01 -0.001 USD
PAX Global Technology Limited  0327.HK $6.17 0.79 USD
+1.65
$6.61B 844.6M USD $1.42M 181.69K USD $6.1 0.78 USD $6.2 0.79 USD $6.61B 844.6M USD 5.87 $1.05 0.13 USD
China Everbright Limited  0165.HK $3.89 0.5 USD
-0.51
$6.56B 838.22M USD $2.3M 294.34K USD $3.86 0.49 USD $3.94 0.5 USD $6.56B 838.22M USD 0 -$1.14 -0.1 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  1858.HK $9.4 1.2 USD
+0.75
$6.55B 838.03M USD $24.5K 3.13K USD $9.34 1.19 USD $9.44 1.21 USD $6.55B 838.03M USD 11.89 $0.79 0.1 USD
Evergrande Property Services Group Limited  6666.HK $0.5999 0.08 USD
+3.45
$6.49B 829.38M USD $24.65M 3.15M USD $0.5799 0.07 USD $0.6099 0.08 USD $6.49B 829.38M USD 3.75 $0.16 0.02 USD
Triumph New Energy Company Limited  1108.HK $5.53 0.71 USD
+1.28
$6.48B 828.08M USD $532K 68.02K USD $5.46 0.7 USD $5.6 0.72 USD $6.48B 828.08M USD 9.37 $0.59 0.08 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  1349.HK $2.15 0.27 USD
+0.94
$6.47B 827.21M USD $294K 37.59K USD $2.1 0.27 USD $2.15 0.27 USD $6.47B 827.21M USD 10.75 $0.2 0.03 USD
Yuexiu Transport Infrastructure Limited  1052.HK $3.84 0.49 USD
0
$6.42B 821.51M USD $9.17M 1.17M USD $3.82 0.49 USD $3.97 0.51 USD $6.42B 821.51M USD 7.67 $0.5 0.06 USD
Ascentage Pharma Group International  6855.HK $17.76 2.27 USD
-19.09
$6.36B 813.43M USD $10.93M 1.4M USD $17.3 2.21 USD $20.7 2.65 USD $6.36B 813.43M USD 0 -$2.88 -0.3 USD
NetDragon Websoft Holdings Limited  0777.HK $10.96 1.4 USD
-8.36
$6.35B 812.43M USD $3.05M 389.53K USD $10.3 1.32 USD $12.02 1.54 USD $6.35B 812.43M USD 9.78 $1.12 0.14 USD
New Horizon Health Limited  6606.HK $14.14 1.81 USD
-19.75
$6.34B 811.27M USD $5.34M 683.04K USD $13.76 1.76 USD $17.8 2.28 USD $6.34B 811.27M USD 58.91 $0.24 0.03 USD
Haichang Ocean Park Holdings Ltd.  2255.HK $0.77 0.1 USD
+6.94
$6.25B 798.86M USD $11.72M 1.5M USD $0.7199 0.09 USD $0.78 0.1 USD $6.25B 798.86M USD 0 -$0.03 -0.003 USD
Tong Ren Tang Technologies Co. Ltd.  1666.HK $4.87 0.62 USD
-1.81
$6.24B 797.53M USD $1.57M 200.62K USD $4.82 0.62 USD $4.97 0.64 USD $6.24B 797.53M USD 9.74 $0.5 0.06 USD
Lonking Holdings Limited  3339.HK $1.43 0.18 USD
-1.38
$6.21B 793.53M USD $5.86M 748.89K USD $1.41 0.18 USD $1.46 0.19 USD $6.21B 793.53M USD 10.21 $0.14 0.02 USD
China Overseas Grand Oceans Group Limited  0081.HK $1.74 0.22 USD
0
$6.19B 791.89M USD $5.58M 713.98K USD $1.73 0.22 USD $1.78 0.23 USD $6.19B 791.89M USD 2.48 $0.7 0.09 USD
Wanguo International Mining Group Limited  3939.HK $7.43 0.95 USD
+2.91
$6.15B 786.62M USD $1.47M 187.45K USD $7.14 0.91 USD $7.6 0.97 USD $6.15B 786.62M USD 16.88 $0.44 0.06 USD
VSTECS Holdings Limited  0856.HK $4.19 0.54 USD
+0.96
$6.02B 769.81M USD $3M 383.88K USD $4.12 0.53 USD $4.22 0.54 USD $6.02B 769.81M USD 6.34 $0.66 0.08 USD
SUNeVision Holdings Ltd.  1686.HK $2.55 0.33 USD
+2.82
$5.96B 762.65M USD $1.08M 138.09K USD $2.43 0.31 USD $2.55 0.33 USD $5.96B 762.65M USD 11.59 $0.22 0.03 USD
China Lilang Limited  1234.HK $4.95 0.63 USD
+1.02
$5.93B 757.91M USD $1.28M 163.28K USD $4.89 0.63 USD $5.03 0.64 USD $5.93B 757.91M USD 10.31 $0.48 0.06 USD
Harbin Electric Company Limited  1133.HK $2.62 0.33 USD
+5.22
$5.86B 749.15M USD $2.38M 304.57K USD $2.5 0.32 USD $2.64 0.34 USD $5.86B 749.15M USD 32.75 $0.08 0.01 USD
Vesync Co., Ltd  2148.HK $5 0.64 USD
-1.77
$5.84B 746.24M USD $3.81M 486.52K USD $4.82 0.62 USD $5.17 0.66 USD $5.84B 746.24M USD 9.43 $0.53 0.07 USD
Bank of Gansu Co., Ltd.  2139.HK $0.4 0.05 USD
+3.9
$5.8B 741.84M USD $368K 47.05K USD $0.3599 0.05 USD $0.4 0.05 USD $5.8B 741.84M USD 8.00 $0.05 0.006 USD
Kowloon Development Company Limited  0034.HK $4.81 0.62 USD
-2.43
$5.8B 741.71M USD $380.74K 48.68K USD $4.8 0.61 USD $4.97 0.64 USD $5.8B 741.71M USD 16.58 $0.29 0.04 USD
Midea Real Estate Holding Limited  3990.HK $3.98 0.51 USD
-1.49
$5.8B 741.48M USD $1.22M 156.5K USD $3.92 0.5 USD $4.1 0.52 USD $5.8B 741.48M USD 5.45 $0.73 0.09 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.82 0.62 USD
-0.21
$5.8B 741.09M USD $608K 77.74K USD $4.77 0.61 USD $4.89 0.63 USD $5.8B 741.09M USD 7.90 $0.61 0.08 USD
Sinofert Holdings Limited  0297.HK $0.8199 0.1 USD
0
$5.76B 736.5M USD $3.81M 487.16K USD $0.81 0.1 USD $0.8299 0.11 USD $5.76B 736.5M USD 8.19 $0.1 0.01 USD
ANE (Cayman) Inc.  9956.HK $4.95 0.63 USD
+6.45
$5.75B 735.84M USD $3.68M 470.34K USD $4.65 0.59 USD $5.19 0.66 USD $5.75B 735.84M USD 12.69 $0.39 0.05 USD
Dah Sing Financial Holdings Limited  0440.HK $17.98 2.3 USD
+12.37
$5.75B 734.69M USD $1.14M 146.25K USD $15.78 2.02 USD $18.88 2.41 USD $5.75B 734.69M USD 4.37 $4.11 0.53 USD
Beijing North Star Company Limited  0588.HK $0.66 0.08 USD
0
$5.71B 730.44M USD $838K 107.15K USD $0.65 0.08 USD $0.66 0.08 USD $5.71B 730.44M USD 33.00 $0.02 0.002 USD
Morimatsu International Holdings Company Limited  2155.HK $4.8 0.61 USD
+2.78
$5.71B 730.41M USD $2.01M 256.36K USD $4.71 0.6 USD $4.91 0.63 USD $5.71B 730.41M USD 6.76 $0.71 0.09 USD
Bairong Inc.  6608.HK $11.08 1.42 USD
-4.48
$5.69B 727.21M USD $3.76M 480.25K USD $10.86 1.39 USD $11.64 1.49 USD $5.69B 727.21M USD 15.82 $0.7 0.09 USD
Sunac Services Holdings Limited  1516.HK $1.86 0.24 USD
-0.53
$5.69B 726.99M USD $9.38M 1.2M USD $1.84 0.24 USD $1.9 0.24 USD $5.69B 726.99M USD 0 -$0.15 -0.01 USD
Wasion Holdings Limited  3393.HK $5.66 0.72 USD
-2.25
$5.64B 720.72M USD $5.59M 714.47K USD $5.46 0.7 USD $5.72 0.73 USD $5.64B 720.72M USD 9.92 $0.57 0.07 USD
Chow Sang Sang Holdings International Limited  0116.HK $8.3 1.06 USD
-2.12
$5.62B 718.93M USD $1.24M 158.93K USD $8.3 1.06 USD $8.48 1.08 USD $5.62B 718.93M USD 5.28 $1.57 0.2 USD
West China Cement Limited  2233.HK $1.03 0.13 USD
+3
$5.62B 718.33M USD $17.53M 2.24M USD $1 0.13 USD $1.04 0.13 USD $5.62B 718.33M USD 11.44 $0.09 0.01 USD
K. Wah International Holdings Limited  0173.HK $1.79 0.23 USD
-8.67
$5.61B 717.04M USD $6.19M 790.96K USD $1.75 0.22 USD $1.96 0.25 USD $5.61B 717.04M USD 6.88 $0.26 0.03 USD
China State Construction Development Holdings Limited  0830.HK $2.48 0.32 USD
+2.06
$5.59B 715.23M USD $248K 31.71K USD $2.41 0.31 USD $2.48 0.32 USD $5.59B 715.23M USD 10.33 $0.24 0.03 USD
Jinke Smart Services Group Co., Ltd.  9666.HK $8.89 1.14 USD
+3.25
$5.55B 709.1M USD $73.2K 9.36K USD $8.4 1.07 USD $8.92 1.14 USD $5.55B 709.1M USD 0 -$3.32 -0.4 USD
AK Medical Holdings Limited  1789.HK $4.92 0.63 USD
+1.03
$5.52B 705.77M USD $3.21M 410.95K USD $4.73 0.6 USD $4.93 0.63 USD $5.52B 705.77M USD 27.33 $0.18 0.02 USD
Medlive Technology Co., Ltd.  2192.HK $7.55 0.97 USD
+0.67
$5.49B 701.78M USD $340.93K 43.59K USD $7.4 0.95 USD $7.69 0.98 USD $5.49B 701.78M USD 20.97 $0.36 0.05 USD
Hengtai Securities Co., Ltd.  1476.HK $2.1 0.27 USD
-1.41
$5.47B 699.36M USD $1.2M 153.44K USD $2.14 0.27 USD $2.14 0.27 USD $5.47B 699.36M USD 105.00 $0.02 0.002 USD
Poly Property Group Co., Limited  0119.HK $1.42 0.18 USD
0
$5.43B 693.79M USD $3.52M 450.28K USD $1.4 0.18 USD $1.42 0.18 USD $5.43B 693.79M USD 3.46 $0.41 0.05 USD
Yeahka Limited  9923.HK $12.18 1.56 USD
0
$5.4B 689.93M USD $655.07K 83.76K USD $12 1.53 USD $12.64 1.62 USD $5.4B 689.93M USD 406.00 $0.03 0.003 USD
Shui On Land Limited  0272.HK $0.67 0.09 USD
+1.52
$5.38B 687.68M USD $6.89M 881.02K USD $0.66 0.08 USD $0.68 0.09 USD $5.38B 687.68M USD 6.09 $0.11 0.01 USD
Weimob Inc.  2013.HK $1.92 0.25 USD
+1.59
$5.37B 686.06M USD $31.39M 4.01M USD $1.88 0.24 USD $2 0.26 USD $5.37B 686.06M USD 0 -$0.73 -0.09 USD
OSL Group Limited  0863.HK $8.5 1.09 USD
+6.92
$5.32B 680.74M USD $2.79M 357.07K USD $7.76 0.99 USD $8.5 1.09 USD $5.32B 680.74M USD 0 -$0.78 -0.09 USD
Sihuan Pharmaceutical Holdings Group Ltd.  0460.HK $0.53 0.07 USD
-7.02
$5.32B 679.98M USD $26.04M 3.33M USD $0.54 0.07 USD $0.5699 0.07 USD $5.32B 679.98M USD 0 -$0.01 -0.001 USD
Beijing Jingcheng Machinery Electric Company Limited  0187.HK $2.35 0.3 USD
+1.73
$5.27B 673.99M USD $734K 93.85K USD $2.31 0.3 USD $2.42 0.31 USD $5.27B 673.99M USD 0 -$0.1 -0.01 USD
China East Education Holdings Limited  0667.HK $2.4 0.31 USD
-0.41
$5.25B 671.41M USD $8.18M 1.05M USD $2.31 0.3 USD $2.48 0.32 USD $5.25B 671.41M USD 15.00 $0.16 0.02 USD
Jinhai Medical Technology Limited  2225.HK $4.04 0.52 USD
+8.02
$5.22B 667.66M USD $225K 28.77K USD $3.64 0.47 USD $4.3 0.55 USD $5.22B 667.66M USD 0 $0 0 USD
Nayuki Holdings Limited  2150.HK $2.66 0.34 USD
-12.79
$5.22B 667.5M USD $21.02M 2.69M USD $2.57 0.33 USD $2.96 0.38 USD $5.22B 667.5M USD 0 -$0.09 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen