Ergebnisseite 5 für Land: Hongkong Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Theme International Holdings Limited 0990.HK | $0.6199 0.08 USD |
-4.62
|
$8.76B 1.12B USD | $24.89M 3.18M USD | $0.6199 0.08 USD | $0.66 0.08 USD | $8.76B 1.12B USD | 6.20 | $0.1 0.01 USD | |
Tianli International Holdings Limited 1773.HK | $4.08 0.52 USD |
+3.29
|
$8.63B 1.1B USD | $4.46M 569.88K USD | $3.81 0.49 USD | $4.08 0.52 USD | $8.63B 1.1B USD | 24.00 | $0.17 0.02 USD | |
Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $9.68 1.24 USD |
+3.75
|
$8.61B 1.1B USD | $435K 55.62K USD | $9.36 1.2 USD | $9.79 1.25 USD | $8.61B 1.1B USD | 121.00 | $0.08 0.01 USD | |
Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | $2.8 0.36 USD |
+0.36
|
$8.4B 1.07B USD | $2.29M 292.68K USD | $2.74 0.35 USD | $2.81 0.36 USD | $8.4B 1.07B USD | 5.59 | $0.5 0.06 USD | |
Tianjin Capital Environmental Protection Group Company Limited 1065.HK | $3 0.38 USD |
+0.33
|
$8.4B 1.07B USD | $532K 68.02K USD | $2.95 0.38 USD | $3.03 0.39 USD | $8.4B 1.07B USD | 5.00 | $0.6 0.08 USD | |
Shandong Chenming Paper Holdings Limited 1812.HK | $1.69 0.22 USD |
0
|
$8.32B 1.06B USD | $818.5K 104.66K USD | $1.66 0.21 USD | $1.69 0.22 USD | $8.32B 1.06B USD | 0 | -$0.33 -0.04 USD | |
China Resources Building Materials Technology Holdings Limited 1313.HK | $1.19 0.15 USD |
-0.83
|
$8.31B 1.06B USD | $16.11M 2.06M USD | $1.17 0.15 USD | $1.21 0.15 USD | $8.31B 1.06B USD | 11.90 | $0.1 0.01 USD | |
Tianneng Power International Limited 0819.HK | $7.33 0.94 USD |
-0.27
|
$8.28B 1.06B USD | $4.22M 539.07K USD | $7.1 0.91 USD | $7.38 0.94 USD | $8.28B 1.06B USD | 3.96 | $1.85 0.24 USD | |
CanSino Biologics Inc. 6185.HK | $15.92 2.04 USD |
+0.89
|
$8.25B 1.05B USD | $789.24K 100.91K USD | $15.66 2 USD | $16.26 2.08 USD | $8.25B 1.05B USD | 0 | -$6.24 -0.7 USD | |
CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.29 0.16 USD |
-3.73
|
$8.23B 1.05B USD | $15.49M 1.98M USD | $1.28 0.16 USD | $1.35 0.17 USD | $8.23B 1.05B USD | 4.29 | $0.3 0.04 USD | |
Kangji Medical Holdings Limited 9997.HK | $6.76 0.86 USD |
-0.88
|
$8.21B 1.05B USD | $809.5K 103.5K USD | $6.64 0.85 USD | $6.84 0.87 USD | $8.21B 1.05B USD | 14.38 | $0.47 0.06 USD | |
Great Eagle Holdings Limited 0041.HK | $10.98 1.4 USD |
+0.55
|
$8.21B 1.05B USD | $60.48K 7.73K USD | $10.8 1.38 USD | $10.92 1.4 USD | $8.21B 1.05B USD | 10.76 | $1.02 0.13 USD | |
Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.2 0.15 USD |
-0.83
|
$8.15B 1.04B USD | $191K 24.42K USD | $1.19 0.15 USD | $1.22 0.16 USD | $8.15B 1.04B USD | 40.00 | $0.03 0.003 USD | |
LifeTech Scientific Corporation 1302.HK | $1.76 0.23 USD |
+0.57
|
$8.15B 1.04B USD | $2.6M 332.44K USD | $1.74 0.22 USD | $1.78 0.23 USD | $8.15B 1.04B USD | 22.00 | $0.08 0.01 USD | |
China Foods Limited 0506.HK | $2.91 0.37 USD |
-0.34
|
$8.14B 1.04B USD | $224.52K 28.71K USD | $2.91 0.37 USD | $2.94 0.38 USD | $8.14B 1.04B USD | 9.09 | $0.32 0.04 USD | |
Jiumaojiu International Holdings Limited 9922.HK | $5.64 0.72 USD |
+7.02
|
$8.1B 1.04B USD | $16.89M 2.16M USD | $5.28 0.68 USD | $5.7 0.73 USD | $8.1B 1.04B USD | 15.66 | $0.36 0.05 USD | |
Radiance Holdings (Group) Company Limited 9993.HK | $1.98 0.25 USD |
-1
|
$8.09B 1.03B USD | $1.27M 162.77K USD | $1.98 0.25 USD | $2.08 0.27 USD | $8.09B 1.03B USD | 7.61 | $0.26 0.03 USD | |
Genertec Universal Medical Group Company Limited 2666.HK | $4.27 0.55 USD |
+0.23
|
$8.08B 1.03B USD | $4M 511.45K USD | $4.26 0.54 USD | $4.32 0.55 USD | $8.08B 1.03B USD | 3.99 | $1.07 0.14 USD | |
China Shineway Pharmaceutical Group Limited 2877.HK | $9.73 1.24 USD |
-2.01
|
$8.05B 1.03B USD | $669K 85.54K USD | $9.71 1.24 USD | $10.18 1.3 USD | $8.05B 1.03B USD | 7.66 | $1.27 0.16 USD | |
Realord Group Holdings Limited 1196.HK | $5.46 0.7 USD |
+2.06
|
$7.87B 1.01B USD | $4.26M 544.44K USD | $5.33 0.68 USD | $5.46 0.7 USD | $7.87B 1.01B USD | 109.20 | $0.05 0.006 USD | |
Dah Sing Banking Group Limited 2356.HK | $5.57 0.71 USD |
+8.58
|
$7.83B 1B USD | $2.25M 287.6K USD | $5.05 0.65 USD | $5.64 0.72 USD | $7.83B 1B USD | 4.92 | $1.13 0.14 USD | |
Holly Futures Co., Ltd. 3678.HK | $1.32 0.17 USD |
+0.76
|
$7.82B 999.97M USD | $621K 79.4K USD | $1.31 0.17 USD | $1.33 0.17 USD | $7.82B 999.97M USD | 0 | -$0.02 -0.002 USD | |
JNBY Design Limited 3306.HK | $14.7 1.88 USD |
-2.13
|
$7.79B 996.26M USD | $510.97K 65.33K USD | $14.7 1.88 USD | $15.04 1.92 USD | $7.79B 996.26M USD | 8.69 | $1.69 0.22 USD | |
Nanjing Panda Electronics Company Limited 0553.HK | $2.6 0.33 USD |
+2.36
|
$7.76B 991.77M USD | $1.84M 235.78K USD | $2.55 0.33 USD | $2.65 0.34 USD | $7.76B 991.77M USD | 260.00 | $0.01 0.001 USD | |
China Jinmao Holdings Group Limited 0817.HK | $0.56 0.07 USD |
-1.75
|
$7.69B 983.88M USD | $57.1M 7.3M USD | $0.56 0.07 USD | $0.5899 0.08 USD | $7.69B 983.88M USD | 0 | -$0.56 -0.07 USD | |
Fortune Real Estate Investment Trust 0778.HK | $3.81 0.49 USD |
+1.33
|
$7.68B 981.46M USD | $3.38M 432.06K USD | $3.73 0.48 USD | $3.83 0.49 USD | $7.68B 981.46M USD | 0 | -$0.08 -0.01 USD | |
CPMC Holdings Limited 0906.HK | $6.85 0.88 USD |
-0.15
|
$7.63B 975.2M USD | $1.51M 193.07K USD | $6.5 0.83 USD | $6.86 0.88 USD | $7.63B 975.2M USD | 14.89 | $0.46 0.06 USD | |
COFCO Joycome Foods Limited 1610.HK | $1.66 0.21 USD |
0
|
$7.61B 972.54M USD | $12.52M 1.6M USD | $1.64 0.21 USD | $1.68 0.21 USD | $7.61B 972.54M USD | 0 | -$0.03 -0.003 USD | |
Shanghai Henlius Biotech, Inc. 2696.HK | $13.62 1.74 USD |
-1.73
|
$7.53B 963.17M USD | $176.64K 22.59K USD | $13.62 1.74 USD | $14.16 1.81 USD | $7.53B 963.17M USD | 12.72 | $1.07 0.14 USD | |
Everest Medicines Limited 1952.HK | $23.5 3 USD |
+7.31
|
$7.51B 959.89M USD | $6.62M 845.94K USD | $22.1 2.83 USD | $24.15 3.09 USD | $7.51B 959.89M USD | 587.50 | $0.04 0.005 USD | |
XD Inc. 2400.HK | $15.9 2.03 USD |
+2.05
|
$7.51B 959.63M USD | $6.42M 820.69K USD | $15 1.92 USD | $16.5 2.11 USD | $7.51B 959.63M USD | 0 | -$0.18 -0.02 USD | |
China Water Affairs Group Limited 0855.HK | $4.59 0.59 USD |
-1.71
|
$7.49B 957.99M USD | $4.08M 521.93K USD | $4.54 0.58 USD | $4.74 0.61 USD | $7.49B 957.99M USD | 4.37 | $1.05 0.13 USD | |
Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.95 1.14 USD |
+0.11
|
$7.49B 957.95M USD | $1.27M 162.13K USD | $8.85 1.13 USD | $9.09 1.16 USD | $7.49B 957.95M USD | 13.76 | $0.65 0.08 USD | |
Melco International Development Limited 0200.HK | $4.91 0.63 USD |
+0.2
|
$7.45B 952.18M USD | $1.39M 177.09K USD | $4.86 0.62 USD | $4.95 0.63 USD | $7.45B 952.18M USD | 0 | -$2.31 -0.2 USD | |
Seazen Group Limited 1030.HK | $1.05 0.13 USD |
+1.94
|
$7.42B 948.62M USD | $12.34M 1.58M USD | $1.02 0.13 USD | $1.06 0.14 USD | $7.42B 948.62M USD | 0 | -$0.04 -0.005 USD | |
Huabao International Holdings Limited 0336.HK | $2.28 0.29 USD |
+1.33
|
$7.36B 941.61M USD | $1.04M 133.36K USD | $2.25 0.29 USD | $2.29 0.29 USD | $7.36B 941.61M USD | 28.50 | $0.08 0.01 USD | |
China Travel International Investment Hong Kong Limited 0308.HK | $1.31 0.17 USD |
+0.77
|
$7.25B 927.38M USD | $2.98M 381.29K USD | $1.29 0.16 USD | $1.33 0.17 USD | $7.25B 927.38M USD | 32.75 | $0.04 0.005 USD | |
ZONBONG LANDSCAPE Environmental Limited 1855.HK | $25.7 3.29 USD |
-2.28
|
$7.23B 924.76M USD | $218K 27.87K USD | $24.75 3.16 USD | $26.85 3.43 USD | $7.23B 924.76M USD | 0 | -$0.13 -0.01 USD | |
Vitasoy International Holdings Limited 0345.HK | $6.71 0.86 USD |
-0.74
|
$7.2B 920.43M USD | $375.3K 47.99K USD | $6.71 0.86 USD | $6.84 0.87 USD | $7.2B 920.43M USD | 111.83 | $0.06 0.007 USD | |
China Tobacco International (HK) Company Limited 6055.HK | $10.36 1.32 USD |
+0.39
|
$7.17B 916.24M USD | $576K 73.65K USD | $10.26 1.31 USD | $10.5 1.34 USD | $7.17B 916.24M USD | 11.90 | $0.87 0.11 USD | |
Dalipal Holdings Limited 1921.HK | $4.74 0.61 USD |
+1.28
|
$7.12B 910.72M USD | $1.17M 149.85K USD | $4.52 0.58 USD | $4.85 0.62 USD | $7.12B 910.72M USD | 47.39 | $0.1 0.01 USD | |
TCL Electronics Holdings Limited 1070.HK | $2.83 0.36 USD |
-3.08
|
$7.1B 907.37M USD | $3.78M 483.51K USD | $2.81 0.36 USD | $3 0.38 USD | $7.1B 907.37M USD | 14.89 | $0.19 0.02 USD | |
Skyworth Group Limited 0751.HK | $2.96 0.38 USD |
+1.02
|
$7.03B 898.82M USD | $4.6M 588.28K USD | $2.92 0.37 USD | $2.98 0.38 USD | $7.03B 898.82M USD | 6.29 | $0.47 0.06 USD | |
DL Holdings Group Limited 1709.HK | $4.77 0.61 USD |
+2.58
|
$6.94B 886.78M USD | $7.36M 940.7K USD | $4.63 0.59 USD | $4.8 0.61 USD | $6.94B 886.78M USD | 0 | -$0.01 -0.001 USD | |
Miramar Hotel and Investment Company, Limited 0071.HK | $9.98 1.28 USD |
-0.4
|
$6.92B 885.25M USD | $56K 7.16K USD | $9.98 1.28 USD | $10.04 1.28 USD | $6.92B 885.25M USD | 7.12 | $1.4 0.18 USD | |
Health and Happiness (H&H) International Holdings Limited 1112.HK | $10.5 1.34 USD |
-4.37
|
$6.78B 866.7M USD | $2.12M 271.64K USD | $10.34 1.32 USD | $10.96 1.4 USD | $6.78B 866.7M USD | 10.71 | $0.98 0.13 USD | |
AsiaInfo Technologies Limited 1675.HK | $7.17 0.92 USD |
+1.56
|
$6.71B 857.46M USD | $1.13M 144.18K USD | $6.99 0.89 USD | $7.2 0.92 USD | $6.71B 857.46M USD | 11.56 | $0.62 0.08 USD | |
Jinxin Fertility Group Limited 1951.HK | $2.43 0.31 USD |
+3.4
|
$6.7B 856.84M USD | $15.54M 1.99M USD | $2.32 0.3 USD | $2.47 0.32 USD | $6.7B 856.84M USD | 48.60 | $0.05 0.006 USD | |
Kinetic Development Group Limited 1277.HK | $0.79 0.1 USD |
+5.33
|
$6.66B 851.53M USD | $10.12M 1.29M USD | $0.77 0.1 USD | $0.8 0.1 USD | $6.66B 851.53M USD | 2.92 | $0.27 0.03 USD | |
Hao Tian International Construction Investment Group Limited 1341.HK | $0.8699 0.11 USD |
+8.75
|
$6.63B 847.78M USD | $9.07M 1.16M USD | $0.76 0.1 USD | $0.89 0.11 USD | $6.63B 847.78M USD | 0 | -$0.01 -0.001 USD | |
PAX Global Technology Limited 0327.HK | $6.17 0.79 USD |
+1.65
|
$6.61B 844.6M USD | $1.42M 181.69K USD | $6.1 0.78 USD | $6.2 0.79 USD | $6.61B 844.6M USD | 5.87 | $1.05 0.13 USD | |
China Everbright Limited 0165.HK | $3.89 0.5 USD |
-0.51
|
$6.56B 838.22M USD | $2.3M 294.34K USD | $3.86 0.49 USD | $3.94 0.5 USD | $6.56B 838.22M USD | 0 | -$1.14 -0.1 USD | |
Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $9.4 1.2 USD |
+0.75
|
$6.55B 838.03M USD | $24.5K 3.13K USD | $9.34 1.19 USD | $9.44 1.21 USD | $6.55B 838.03M USD | 11.89 | $0.79 0.1 USD | |
Evergrande Property Services Group Limited 6666.HK | $0.5999 0.08 USD |
+3.45
|
$6.49B 829.38M USD | $24.65M 3.15M USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $6.49B 829.38M USD | 3.75 | $0.16 0.02 USD | |
Triumph New Energy Company Limited 1108.HK | $5.53 0.71 USD |
+1.28
|
$6.48B 828.08M USD | $532K 68.02K USD | $5.46 0.7 USD | $5.6 0.72 USD | $6.48B 828.08M USD | 9.37 | $0.59 0.08 USD | |
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.15 0.27 USD |
+0.94
|
$6.47B 827.21M USD | $294K 37.59K USD | $2.1 0.27 USD | $2.15 0.27 USD | $6.47B 827.21M USD | 10.75 | $0.2 0.03 USD | |
Yuexiu Transport Infrastructure Limited 1052.HK | $3.84 0.49 USD |
0
|
$6.42B 821.51M USD | $9.17M 1.17M USD | $3.82 0.49 USD | $3.97 0.51 USD | $6.42B 821.51M USD | 7.67 | $0.5 0.06 USD | |
Ascentage Pharma Group International 6855.HK | $17.76 2.27 USD |
-19.09
|
$6.36B 813.43M USD | $10.93M 1.4M USD | $17.3 2.21 USD | $20.7 2.65 USD | $6.36B 813.43M USD | 0 | -$2.88 -0.3 USD | |
NetDragon Websoft Holdings Limited 0777.HK | $10.96 1.4 USD |
-8.36
|
$6.35B 812.43M USD | $3.05M 389.53K USD | $10.3 1.32 USD | $12.02 1.54 USD | $6.35B 812.43M USD | 9.78 | $1.12 0.14 USD | |
New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
Haichang Ocean Park Holdings Ltd. 2255.HK | $0.77 0.1 USD |
+6.94
|
$6.25B 798.86M USD | $11.72M 1.5M USD | $0.7199 0.09 USD | $0.78 0.1 USD | $6.25B 798.86M USD | 0 | -$0.03 -0.003 USD | |
Tong Ren Tang Technologies Co. Ltd. 1666.HK | $4.87 0.62 USD |
-1.81
|
$6.24B 797.53M USD | $1.57M 200.62K USD | $4.82 0.62 USD | $4.97 0.64 USD | $6.24B 797.53M USD | 9.74 | $0.5 0.06 USD | |
Lonking Holdings Limited 3339.HK | $1.43 0.18 USD |
-1.38
|
$6.21B 793.53M USD | $5.86M 748.89K USD | $1.41 0.18 USD | $1.46 0.19 USD | $6.21B 793.53M USD | 10.21 | $0.14 0.02 USD | |
China Overseas Grand Oceans Group Limited 0081.HK | $1.74 0.22 USD |
0
|
$6.19B 791.89M USD | $5.58M 713.98K USD | $1.73 0.22 USD | $1.78 0.23 USD | $6.19B 791.89M USD | 2.48 | $0.7 0.09 USD | |
Wanguo International Mining Group Limited 3939.HK | $7.43 0.95 USD |
+2.91
|
$6.15B 786.62M USD | $1.47M 187.45K USD | $7.14 0.91 USD | $7.6 0.97 USD | $6.15B 786.62M USD | 16.88 | $0.44 0.06 USD | |
VSTECS Holdings Limited 0856.HK | $4.19 0.54 USD |
+0.96
|
$6.02B 769.81M USD | $3M 383.88K USD | $4.12 0.53 USD | $4.22 0.54 USD | $6.02B 769.81M USD | 6.34 | $0.66 0.08 USD | |
SUNeVision Holdings Ltd. 1686.HK | $2.55 0.33 USD |
+2.82
|
$5.96B 762.65M USD | $1.08M 138.09K USD | $2.43 0.31 USD | $2.55 0.33 USD | $5.96B 762.65M USD | 11.59 | $0.22 0.03 USD | |
China Lilang Limited 1234.HK | $4.95 0.63 USD |
+1.02
|
$5.93B 757.91M USD | $1.28M 163.28K USD | $4.89 0.63 USD | $5.03 0.64 USD | $5.93B 757.91M USD | 10.31 | $0.48 0.06 USD | |
Harbin Electric Company Limited 1133.HK | $2.62 0.33 USD |
+5.22
|
$5.86B 749.15M USD | $2.38M 304.57K USD | $2.5 0.32 USD | $2.64 0.34 USD | $5.86B 749.15M USD | 32.75 | $0.08 0.01 USD | |
Vesync Co., Ltd 2148.HK | $5 0.64 USD |
-1.77
|
$5.84B 746.24M USD | $3.81M 486.52K USD | $4.82 0.62 USD | $5.17 0.66 USD | $5.84B 746.24M USD | 9.43 | $0.53 0.07 USD | |
Bank of Gansu Co., Ltd. 2139.HK | $0.4 0.05 USD |
+3.9
|
$5.8B 741.84M USD | $368K 47.05K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $5.8B 741.84M USD | 8.00 | $0.05 0.006 USD | |
Kowloon Development Company Limited 0034.HK | $4.81 0.62 USD |
-2.43
|
$5.8B 741.71M USD | $380.74K 48.68K USD | $4.8 0.61 USD | $4.97 0.64 USD | $5.8B 741.71M USD | 16.58 | $0.29 0.04 USD | |
Midea Real Estate Holding Limited 3990.HK | $3.98 0.51 USD |
-1.49
|
$5.8B 741.48M USD | $1.22M 156.5K USD | $3.92 0.5 USD | $4.1 0.52 USD | $5.8B 741.48M USD | 5.45 | $0.73 0.09 USD | |
China Chunlai Education Group Co., Ltd. 1969.HK | $4.82 0.62 USD |
-0.21
|
$5.8B 741.09M USD | $608K 77.74K USD | $4.77 0.61 USD | $4.89 0.63 USD | $5.8B 741.09M USD | 7.90 | $0.61 0.08 USD | |
Sinofert Holdings Limited 0297.HK | $0.8199 0.1 USD |
0
|
$5.76B 736.5M USD | $3.81M 487.16K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $5.76B 736.5M USD | 8.19 | $0.1 0.01 USD | |
ANE (Cayman) Inc. 9956.HK | $4.95 0.63 USD |
+6.45
|
$5.75B 735.84M USD | $3.68M 470.34K USD | $4.65 0.59 USD | $5.19 0.66 USD | $5.75B 735.84M USD | 12.69 | $0.39 0.05 USD | |
Dah Sing Financial Holdings Limited 0440.HK | $17.98 2.3 USD |
+12.37
|
$5.75B 734.69M USD | $1.14M 146.25K USD | $15.78 2.02 USD | $18.88 2.41 USD | $5.75B 734.69M USD | 4.37 | $4.11 0.53 USD | |
Beijing North Star Company Limited 0588.HK | $0.66 0.08 USD |
0
|
$5.71B 730.44M USD | $838K 107.15K USD | $0.65 0.08 USD | $0.66 0.08 USD | $5.71B 730.44M USD | 33.00 | $0.02 0.002 USD | |
Morimatsu International Holdings Company Limited 2155.HK | $4.8 0.61 USD |
+2.78
|
$5.71B 730.41M USD | $2.01M 256.36K USD | $4.71 0.6 USD | $4.91 0.63 USD | $5.71B 730.41M USD | 6.76 | $0.71 0.09 USD | |
Bairong Inc. 6608.HK | $11.08 1.42 USD |
-4.48
|
$5.69B 727.21M USD | $3.76M 480.25K USD | $10.86 1.39 USD | $11.64 1.49 USD | $5.69B 727.21M USD | 15.82 | $0.7 0.09 USD | |
Sunac Services Holdings Limited 1516.HK | $1.86 0.24 USD |
-0.53
|
$5.69B 726.99M USD | $9.38M 1.2M USD | $1.84 0.24 USD | $1.9 0.24 USD | $5.69B 726.99M USD | 0 | -$0.15 -0.01 USD | |
Wasion Holdings Limited 3393.HK | $5.66 0.72 USD |
-2.25
|
$5.64B 720.72M USD | $5.59M 714.47K USD | $5.46 0.7 USD | $5.72 0.73 USD | $5.64B 720.72M USD | 9.92 | $0.57 0.07 USD | |
Chow Sang Sang Holdings International Limited 0116.HK | $8.3 1.06 USD |
-2.12
|
$5.62B 718.93M USD | $1.24M 158.93K USD | $8.3 1.06 USD | $8.48 1.08 USD | $5.62B 718.93M USD | 5.28 | $1.57 0.2 USD | |
West China Cement Limited 2233.HK | $1.03 0.13 USD |
+3
|
$5.62B 718.33M USD | $17.53M 2.24M USD | $1 0.13 USD | $1.04 0.13 USD | $5.62B 718.33M USD | 11.44 | $0.09 0.01 USD | |
K. Wah International Holdings Limited 0173.HK | $1.79 0.23 USD |
-8.67
|
$5.61B 717.04M USD | $6.19M 790.96K USD | $1.75 0.22 USD | $1.96 0.25 USD | $5.61B 717.04M USD | 6.88 | $0.26 0.03 USD | |
China State Construction Development Holdings Limited 0830.HK | $2.48 0.32 USD |
+2.06
|
$5.59B 715.23M USD | $248K 31.71K USD | $2.41 0.31 USD | $2.48 0.32 USD | $5.59B 715.23M USD | 10.33 | $0.24 0.03 USD | |
Jinke Smart Services Group Co., Ltd. 9666.HK | $8.89 1.14 USD |
+3.25
|
$5.55B 709.1M USD | $73.2K 9.36K USD | $8.4 1.07 USD | $8.92 1.14 USD | $5.55B 709.1M USD | 0 | -$3.32 -0.4 USD | |
AK Medical Holdings Limited 1789.HK | $4.92 0.63 USD |
+1.03
|
$5.52B 705.77M USD | $3.21M 410.95K USD | $4.73 0.6 USD | $4.93 0.63 USD | $5.52B 705.77M USD | 27.33 | $0.18 0.02 USD | |
Medlive Technology Co., Ltd. 2192.HK | $7.55 0.97 USD |
+0.67
|
$5.49B 701.78M USD | $340.93K 43.59K USD | $7.4 0.95 USD | $7.69 0.98 USD | $5.49B 701.78M USD | 20.97 | $0.36 0.05 USD | |
Hengtai Securities Co., Ltd. 1476.HK | $2.1 0.27 USD |
-1.41
|
$5.47B 699.36M USD | $1.2M 153.44K USD | $2.14 0.27 USD | $2.14 0.27 USD | $5.47B 699.36M USD | 105.00 | $0.02 0.002 USD | |
Poly Property Group Co., Limited 0119.HK | $1.42 0.18 USD |
0
|
$5.43B 693.79M USD | $3.52M 450.28K USD | $1.4 0.18 USD | $1.42 0.18 USD | $5.43B 693.79M USD | 3.46 | $0.41 0.05 USD | |
Yeahka Limited 9923.HK | $12.18 1.56 USD |
0
|
$5.4B 689.93M USD | $655.07K 83.76K USD | $12 1.53 USD | $12.64 1.62 USD | $5.4B 689.93M USD | 406.00 | $0.03 0.003 USD | |
Shui On Land Limited 0272.HK | $0.67 0.09 USD |
+1.52
|
$5.38B 687.68M USD | $6.89M 881.02K USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.38B 687.68M USD | 6.09 | $0.11 0.01 USD | |
Weimob Inc. 2013.HK | $1.92 0.25 USD |
+1.59
|
$5.37B 686.06M USD | $31.39M 4.01M USD | $1.88 0.24 USD | $2 0.26 USD | $5.37B 686.06M USD | 0 | -$0.73 -0.09 USD | |
OSL Group Limited 0863.HK | $8.5 1.09 USD |
+6.92
|
$5.32B 680.74M USD | $2.79M 357.07K USD | $7.76 0.99 USD | $8.5 1.09 USD | $5.32B 680.74M USD | 0 | -$0.78 -0.09 USD | |
Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.53 0.07 USD |
-7.02
|
$5.32B 679.98M USD | $26.04M 3.33M USD | $0.54 0.07 USD | $0.5699 0.07 USD | $5.32B 679.98M USD | 0 | -$0.01 -0.001 USD | |
Beijing Jingcheng Machinery Electric Company Limited 0187.HK | $2.35 0.3 USD |
+1.73
|
$5.27B 673.99M USD | $734K 93.85K USD | $2.31 0.3 USD | $2.42 0.31 USD | $5.27B 673.99M USD | 0 | -$0.1 -0.01 USD | |
China East Education Holdings Limited 0667.HK | $2.4 0.31 USD |
-0.41
|
$5.25B 671.41M USD | $8.18M 1.05M USD | $2.31 0.3 USD | $2.48 0.32 USD | $5.25B 671.41M USD | 15.00 | $0.16 0.02 USD | |
Jinhai Medical Technology Limited 2225.HK | $4.04 0.52 USD |
+8.02
|
$5.22B 667.66M USD | $225K 28.77K USD | $3.64 0.47 USD | $4.3 0.55 USD | $5.22B 667.66M USD | 0 | $0 0 USD | |
Nayuki Holdings Limited 2150.HK | $2.66 0.34 USD |
-12.79
|
$5.22B 667.5M USD | $21.02M 2.69M USD | $2.57 0.33 USD | $2.96 0.38 USD | $5.22B 667.5M USD | 0 | -$0.09 -0.01 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |