Страница результатов 5 - Гонконг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2530)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Genertec Universal Medical Group Company Limited 2666.HK	HK$6.66 0.85 USD	+1.68	HK$12.60B 1.61B USD	HK$6.18M 789.63K USD	HK$6.52 0.83 USD	HK$6.67 0.85 USD	HK$12.60B 1.61B USD	5.69	HK$1.17 0.15 USD
YIHAI INTL 1579.HK	HK$12.92 1.65 USD	+1.1	HK$12.53B 1.6B USD	HK$5.15M 659.11K USD	HK$12.78 1.63 USD	HK$13.18 1.69 USD	HK$12.53B 1.6B USD	15.56	HK$0.83 0.11 USD
Lee & Man Paper Manufacturing Limited 2314.HK	HK$2.87 0.37 USD	+0.35	HK$12.33B 1.58B USD	HK$2.28M 292.04K USD	HK$2.82 0.36 USD	HK$2.88 0.37 USD	HK$12.33B 1.58B USD	8.96	HK$0.32 0.04 USD
Morimatsu International Holdings Company Limited 2155.HK	HK$9.89 1.26 USD	-2.08	HK$12.32B 1.57B USD	HK$1.36M 173.64K USD	HK$9.76 1.25 USD	HK$10.10 1.29 USD	HK$12.32B 1.57B USD	16.21	HK$0.61 0.08 USD
CHINA FOODS 0506.HK	HK$4.40 0.56 USD	+3.29	HK$12.31B 1.57B USD	HK$7.33M 936.73K USD	HK$4.31 0.55 USD	HK$4.50 0.58 USD	HK$12.31B 1.57B USD	12.94	HK$0.34 0.04 USD
MELCO INT'L DEV 0200.HK	HK$5.37 0.69 USD	+7.4	HK$12.22B 1.56B USD	HK$15.82M 2.02M USD	HK$5.00 0.64 USD	HK$5.39 0.69 USD	HK$12.22B 1.56B USD	0	-HK$0.09 -0.01 USD
China BlueChemical Ltd. 3983.HK	HK$2.64 0.34 USD	0	HK$12.17B 1.56B USD	HK$8.21M 1.05M USD	HK$2.62 0.33 USD	HK$2.68 0.34 USD	HK$12.17B 1.56B USD	11.00	HK$0.24 0.03 USD
RS MACALLINE 1528.HK	HK$1.34 0.17 USD	+0.75	HK$12.16B 1.56B USD	HK$2.92M 373.78K USD	HK$1.33 0.17 USD	HK$1.34 0.17 USD	HK$12.16B 1.56B USD	0	-HK$1.03 -0.1 USD
HOPSON DEV HOLD 0754.HK	HK$3.20 0.41 USD	+0.31	HK$12.14B 1.55B USD	HK$895.19K 114.46K USD	HK$3.18 0.41 USD	HK$3.23 0.41 USD	HK$12.14B 1.55B USD	0	-HK$0.71 -0.09 USD
CR BLDG MAT TEC 1313.HK	HK$1.73 0.22 USD	+0.58	HK$12.08B 1.54B USD	HK$11.89M 1.52M USD	HK$1.71 0.22 USD	HK$1.74 0.22 USD	HK$12.08B 1.54B USD	34.60	HK$0.05 0.006 USD
ZYBANK 1216.HK	HK$0.33 0.04 USD	+4.76	HK$12.06B 1.54B USD	HK$2.21M 282.83K USD	HK$0.31 0.04 USD	HK$0.33 0.04 USD	HK$12.06B 1.54B USD	3.66	HK$0.09 0.01 USD
XINTE ENERGY 1799.HK	HK$8.41 1.08 USD	-6.03	HK$12.03B 1.54B USD	HK$4.21M 538.45K USD	HK$8.18 1.05 USD	HK$9.00 1.15 USD	HK$12.03B 1.54B USD	0	-HK$2.50 -0.3 USD
DAH SING 0440.HK	HK$37.32 4.77 USD	+1.8	HK$11.93B 1.52B USD	HK$566.45K 72.43K USD	HK$36.52 4.67 USD	HK$37.46 4.79 USD	HK$11.93B 1.52B USD	7.06	HK$5.28 0.68 USD
CGN NEW ENERGY 1811.HK	HK$2.77 0.35 USD	-1.42	HK$11.88B 1.52B USD	HK$11.20M 1.43M USD	HK$2.74 0.35 USD	HK$2.84 0.36 USD	HK$11.88B 1.52B USD	6.75	HK$0.41 0.05 USD
Angelalign Technology Inc. 6699.HK	HK$69.35 8.87 USD	+0.14	HK$11.84B 1.51B USD	HK$640.63K 81.91K USD	HK$68.10 8.71 USD	HK$70.25 8.98 USD	HK$11.84B 1.51B USD	63.62	HK$1.09 0.14 USD
HUABAO INTL 0336.HK	HK$3.66 0.47 USD	+3.1	HK$11.82B 1.51B USD	HK$4.66M 596.35K USD	HK$3.54 0.45 USD	HK$3.69 0.47 USD	HK$11.82B 1.51B USD	0	-HK$0.10 -0.01 USD
SY Holdings Group Limited 6069.HK	HK$11.03 1.41 USD	+2.6	HK$11.74B 1.5B USD	HK$7.49M 957.61K USD	HK$10.71 1.37 USD	HK$11.05 1.41 USD	HK$11.74B 1.5B USD	23.46	HK$0.47 0.06 USD
SINOFERT 0297.HK	HK$1.67 0.21 USD	0	HK$11.73B 1.5B USD	HK$18.84M 2.41M USD	HK$1.63 0.21 USD	HK$1.68 0.21 USD	HK$11.73B 1.5B USD	9.82	HK$0.17 0.02 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK	HK$28.06 3.59 USD	0	HK$11.73B 1.5B USD	HK$216.80K 27.72K USD	HK$27.76 3.55 USD	HK$28.26 3.61 USD	HK$11.73B 1.5B USD	15.08	HK$1.86 0.24 USD
Great Eagle Holdings Limited 0041.HK	HK$15.46 1.98 USD	+2.05	HK$11.56B 1.48B USD	HK$519.02K 66.36K USD	HK$15.13 1.93 USD	HK$15.70 2.01 USD	HK$11.56B 1.48B USD	0	-HK$2.41 -0.3 USD
IMPRO PRECISION 1286.HK	HK$6.09 0.78 USD	+6.84	HK$11.49B 1.47B USD	HK$7.54M 964.49K USD	HK$5.56 0.71 USD	HK$6.20 0.79 USD	HK$11.49B 1.47B USD	16.91	HK$0.36 0.05 USD
Vobile Group Limited 3738.HK	HK$4.67 0.6 USD	-1.89	HK$11.45B 1.46B USD	HK$31.97M 4.09M USD	HK$4.55 0.58 USD	HK$4.84 0.62 USD	HK$11.45B 1.46B USD	58.37	HK$0.08 0.01 USD
HBM Holdings Limited 2142.HK	HK$13.60 1.74 USD	+3.19	HK$11.39B 1.46B USD	HK$3.58M 457.16K USD	HK$13.17 1.68 USD	HK$13.95 1.78 USD	HK$11.39B 1.46B USD	18.63	HK$0.73 0.09 USD
Xinyi Energy Holdings Limited 3868.HK	HK$1.32 0.17 USD	-2.94	HK$11.25B 1.44B USD	HK$22.38M 2.86M USD	HK$1.29 0.16 USD	HK$1.36 0.17 USD	HK$11.25B 1.44B USD	12.00	HK$0.11 0.01 USD
ASCLETIS-B 1672.HK	HK$11.28 1.44 USD	+1.35	HK$11.18B 1.43B USD	HK$8.76M 1.12M USD	HK$11.11 1.42 USD	HK$12.04 1.54 USD	HK$11.18B 1.43B USD	0	-HK$0.29 -0.03 USD
Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK	HK$12.17 1.56 USD	+0.75	HK$11.13B 1.42B USD	HK$1.34M 171.28K USD	HK$11.85 1.52 USD	HK$12.17 1.56 USD	HK$11.13B 1.42B USD	48.67	HK$0.25 0.03 USD
Kangji Medical Holdings Limited 9997.HK	HK$9.20 1.18 USD	+0.44	HK$11.11B 1.42B USD	HK$17.50M 2.24M USD	HK$9.19 1.18 USD	HK$9.21 1.18 USD	HK$11.11B 1.42B USD	17.69	HK$0.52 0.07 USD
STAR SHINE HLDG 1440.HK	HK$8.80 1.13 USD	-0.23	HK$11.09B 1.42B USD	HK$545.00K 69.69K USD	HK$8.71 1.11 USD	HK$8.94 1.14 USD	HK$11.09B 1.42B USD	0	-HK$0.03 -0.003 USD
SDHG 0412.HK	HK$1.82 0.23 USD	+0.55	HK$10.95B 1.4B USD	HK$11.02M 1.41M USD	HK$1.80 0.23 USD	HK$1.88 0.24 USD	HK$10.95B 1.4B USD	22.75	HK$0.08 0.01 USD
IVD MEDICAL 1931.HK	HK$6.72 0.86 USD	-16.42	HK$10.81B 1.38B USD	HK$4.83M 617.73K USD	HK$6.58 0.84 USD	HK$8.03 1.03 USD	HK$10.81B 1.38B USD	61.09	HK$0.11 0.01 USD
MONGOL MINING 0975.HK	HK$10.37 1.33 USD	-10.6	HK$10.78B 1.38B USD	HK$9.24M 1.18M USD	HK$10.25 1.31 USD	HK$11.62 1.49 USD	HK$10.78B 1.38B USD	17.28	HK$0.60 0.08 USD
CHUNLI MEDICAL 1858.HK	HK$19.98 2.55 USD	+4.5	HK$10.77B 1.38B USD	HK$1.99M 253.84K USD	HK$19.20 2.45 USD	HK$20.28 2.59 USD	HK$10.77B 1.38B USD	43.43	HK$0.46 0.06 USD
SINOPEC KANTONS 0934.HK	HK$4.32 0.55 USD	+0.23	HK$10.74B 1.37B USD	HK$2.22M 284.11K USD	HK$4.26 0.54 USD	HK$4.34 0.55 USD	HK$10.74B 1.37B USD	10.28	HK$0.42 0.05 USD
CHINA RISUN GP 1907.HK	HK$2.50 0.32 USD	+0.81	HK$10.74B 1.37B USD	HK$9.59M 1.23M USD	HK$2.46 0.31 USD	HK$2.51 0.32 USD	HK$10.74B 1.37B USD	0	-HK$0.02 -0.002 USD
Deep Source Holdings Limited 0990.HK	HK$0.75 0.1 USD	-5.06	HK$10.71B 1.37B USD	HK$22.77M 2.91M USD	HK$0.75 0.1 USD	HK$0.79 0.1 USD	HK$10.71B 1.37B USD	37.50	HK$0.02 0.002 USD
FORTUNE REIT 0778.HK	HK$5.21 0.67 USD	+0.97	HK$10.70B 1.37B USD	HK$6.27M 802.23K USD	HK$5.15 0.66 USD	HK$5.23 0.67 USD	HK$10.70B 1.37B USD	0	-HK$0.56 -0.07 USD
CHINA WATER 0855.HK	HK$6.49 0.83 USD	+1.72	HK$10.56B 1.35B USD	HK$1.93M 246.35K USD	HK$6.38 0.82 USD	HK$6.50 0.83 USD	HK$10.56B 1.35B USD	9.83	HK$0.66 0.08 USD
DYNAGREEN ENV 1330.HK	HK$5.75 0.74 USD	+1.05	HK$10.54B 1.35B USD	HK$1.10M 140.65K USD	HK$5.63 0.72 USD	HK$5.75 0.74 USD	HK$10.54B 1.35B USD	11.50	HK$0.50 0.06 USD
SHANDONG XINHUA 0719.HK	HK$7.25 0.93 USD	-0.41	HK$10.54B 1.35B USD	HK$2.47M 316.33K USD	HK$7.22 0.92 USD	HK$7.37 0.94 USD	HK$10.54B 1.35B USD	12.08	HK$0.60 0.08 USD
TIANJIN CAPITAL 1065.HK	HK$4.46 0.57 USD	+0.68	HK$10.40B 1.33B USD	HK$4.68M 597.89K USD	HK$4.39 0.56 USD	HK$4.48 0.57 USD	HK$10.40B 1.33B USD	7.68	HK$0.58 0.07 USD
CH MODERN D 1117.HK	HK$1.31 0.17 USD	+1.55	HK$10.37B 1.33B USD	HK$10.69M 1.37M USD	HK$1.28 0.16 USD	HK$1.31 0.17 USD	HK$10.37B 1.33B USD	0	-HK$0.29 -0.03 USD
ZHEJIANG SHIBAO 1057.HK	HK$4.65 0.59 USD	-2.11	HK$10.21B 1.31B USD	HK$6.12M 782.76K USD	HK$4.61 0.59 USD	HK$4.78 0.61 USD	HK$10.21B 1.31B USD	18.60	HK$0.25 0.03 USD
The Hongkong and Shanghai Hotels, Limited 0045.HK	HK$6.08 0.78 USD	+0.66	HK$10.13B 1.3B USD	HK$88.93K 11.37K USD	HK$6.04 0.77 USD	HK$6.12 0.78 USD	HK$10.13B 1.3B USD	0	-HK$0.47 -0.06 USD
HKBN 1310.HK	HK$6.79 0.87 USD	-2.3	HK$10.04B 1.28B USD	HK$9.18M 1.17M USD	HK$6.73 0.86 USD	HK$6.95 0.89 USD	HK$10.04B 1.28B USD	48.50	HK$0.14 0.02 USD
JNBY Design Limited 3306.HK	HK$19.59 2.5 USD	+2.51	HK$9.96B 1.27B USD	HK$2.34M 299.07K USD	HK$18.88 2.41 USD	HK$19.59 2.5 USD	HK$9.96B 1.27B USD	10.53	HK$1.86 0.24 USD
NANJING PANDA 0553.HK	HK$5.04 0.64 USD	+0.8	HK$9.92B 1.27B USD	HK$11.91M 1.52M USD	HK$5.01 0.64 USD	HK$5.21 0.67 USD	HK$9.92B 1.27B USD	0	-HK$0.21 -0.02 USD
Chervon Holdings Limited 2285.HK	HK$19.37 2.48 USD	-0.56	HK$9.90B 1.27B USD	HK$1.33M 170.34K USD	HK$19.19 2.45 USD	HK$19.71 2.52 USD	HK$9.90B 1.27B USD	8.57	HK$2.26 0.29 USD
Soho Holly Futures Co., Ltd. 3678.HK	HK$3.59 0.46 USD	-1.64	HK$9.88B 1.26B USD	HK$5.66M 723.7K USD	HK$3.55 0.45 USD	HK$3.64 0.47 USD	HK$9.88B 1.26B USD	359.00	HK$0.01 0.001 USD
CHINA TRAVEL HK 0308.HK	HK$1.76 0.23 USD	-0.56	HK$9.74B 1.25B USD	HK$19.85M 2.54M USD	HK$1.74 0.22 USD	HK$1.79 0.23 USD	HK$9.74B 1.25B USD	0	-HK$0.01 -0.001 USD
CHINA XLX FERT 1866.HK	HK$7.58 0.97 USD	-1.69	HK$9.70B 1.24B USD	HK$2.17M 277.85K USD	HK$7.56 0.97 USD	HK$7.75 0.99 USD	HK$9.70B 1.24B USD	6.31	HK$1.20 0.15 USD
Haichang Ocean Park Holdings Ltd. 2255.HK	HK$0.73 0.09 USD	0	HK$9.65B 1.23B USD	HK$13.69M 1.75M USD	HK$0.72 0.09 USD	HK$0.74 0.09 USD	HK$9.65B 1.23B USD	0	-HK$0.13 -0.01 USD
Alphamab Oncology 9966.HK	HK$9.92 1.27 USD	+2.69	HK$9.62B 1.23B USD	HK$2.73M 348.49K USD	HK$9.55 1.22 USD	HK$10.10 1.29 USD	HK$9.62B 1.23B USD	38.15	HK$0.26 0.03 USD
INSPUR DIGI ENT 0596.HK	HK$8.27 1.06 USD	+1.22	HK$9.53B 1.22B USD	HK$4.53M 578.58K USD	HK$8.00 1.02 USD	HK$8.52 1.09 USD	HK$9.53B 1.22B USD	18.79	HK$0.44 0.06 USD
CITIC TELECOM 1883.HK	HK$2.57 0.33 USD	0	HK$9.51B 1.22B USD	HK$2.64M 337.8K USD	HK$2.55 0.33 USD	HK$2.58 0.33 USD	HK$9.51B 1.22B USD	10.27	HK$0.25 0.03 USD
CARsgen Therapeutics Holdings Limited 2171.HK	HK$17.20 2.2 USD	+2.69	HK$9.51B 1.22B USD	HK$1.20M 152.94K USD	HK$16.52 2.11 USD	HK$17.46 2.23 USD	HK$9.51B 1.22B USD	0	-HK$1.04 -0.1 USD
DALIPAL HLDG 1921.HK	HK$6.30 0.81 USD	+1.45	HK$9.49B 1.21B USD	HK$776.00K 99.22K USD	HK$6.15 0.79 USD	HK$6.32 0.81 USD	HK$9.49B 1.21B USD	0	-HK$0.01 -0.001 USD
Abbisko Cayman Limited 2256.HK	HK$14.12 1.81 USD	+0.93	HK$9.32B 1.19B USD	HK$5.17M 660.42K USD	HK$13.91 1.78 USD	HK$14.37 1.84 USD	HK$9.32B 1.19B USD	56.47	HK$0.25 0.03 USD
Radiance Holdings (Group) Company Limited 9993.HK	HK$2.29 0.29 USD	+1.78	HK$9.26B 1.18B USD	HK$3.56M 455.06K USD	HK$2.25 0.29 USD	HK$2.32 0.3 USD	HK$9.26B 1.18B USD	0	-HK$1.98 -0.2 USD
SSY Group Limited 2005.HK	HK$3.17 0.41 USD	+0.32	HK$9.21B 1.18B USD	HK$6.01M 768.73K USD	HK$3.14 0.4 USD	HK$3.18 0.41 USD	HK$9.21B 1.18B USD	14.40	HK$0.22 0.03 USD
TIANNENG POWER 0819.HK	HK$8.18 1.05 USD	-3.08	HK$9.21B 1.18B USD	HK$13.22M 1.69M USD	HK$8.09 1.03 USD	HK$8.47 1.08 USD	HK$9.21B 1.18B USD	8.17	HK$1.00 0.13 USD
Butong Group 6090.HK	HK$101.20 12.94 USD	+1.2	HK$9.18B 1.17B USD	HK$66.40K 8.49K USD	HK$98.45 12.59 USD	HK$102.00 13.04 USD	HK$9.18B 1.17B USD	106.52	HK$0.95 0.12 USD
MAOYAN ENT 1896.HK	HK$7.80 1 USD	-2.26	HK$9.06B 1.16B USD	HK$11.33M 1.45M USD	HK$7.64 0.98 USD	HK$8.07 1.03 USD	HK$9.06B 1.16B USD	97.50	HK$0.08 0.01 USD
COSCO SHIP INTL 0517.HK	HK$6.14 0.79 USD	+1.99	HK$9.00B 1.15B USD	HK$3.05M 390.24K USD	HK$6.06 0.77 USD	HK$6.18 0.79 USD	HK$9.00B 1.15B USD	11.16	HK$0.55 0.07 USD
ENVISION GREEN 1783.HK	HK$3.15 0.4 USD	-2.17	HK$9.00B 1.15B USD	HK$3.26M 416.89K USD	HK$3.14 0.4 USD	HK$3.27 0.42 USD	HK$9.00B 1.15B USD	0	-HK$0.01 -0.001 USD
Global New Material International Holdings Limited 6616.HK	HK$7.26 0.93 USD	+1.68	HK$8.99B 1.15B USD	HK$12.97M 1.66M USD	HK$6.93 0.89 USD	HK$7.31 0.93 USD	HK$8.99B 1.15B USD	45.37	HK$0.16 0.02 USD
CKLIFE SCIENCES 0775.HK	HK$0.93 0.12 USD	+5.68	HK$8.94B 1.14B USD	HK$13.71M 1.75M USD	HK$0.87 0.11 USD	HK$0.94 0.12 USD	HK$8.94B 1.14B USD	0	-HK$0.03 -0.003 USD
TIANGONG INT'L 0826.HK	HK$3.27 0.42 USD	+3.15	HK$8.91B 1.14B USD	HK$51.17M 6.54M USD	HK$3.12 0.4 USD	HK$3.36 0.43 USD	HK$8.91B 1.14B USD	21.80	HK$0.15 0.02 USD
CHINA EDU GROUP 0839.HK	HK$3.12 0.4 USD	0	HK$8.74B 1.12B USD	HK$6.18M 789.69K USD	HK$3.08 0.39 USD	HK$3.15 0.4 USD	HK$8.74B 1.12B USD	28.36	HK$0.11 0.01 USD
Chongqing Machinery & Electric Co., Ltd. 2722.HK	HK$2.37 0.3 USD	-7.06	HK$8.73B 1.12B USD	HK$35.54M 4.54M USD	HK$2.31 0.3 USD	HK$2.55 0.33 USD	HK$8.73B 1.12B USD	13.94	HK$0.17 0.02 USD
Logan Group Company Limited 3380.HK	HK$1.58 0.2 USD	0	HK$8.71B 1.11B USD	HK$10.23M 1.31M USD	HK$1.56 0.2 USD	HK$1.61 0.21 USD	HK$8.71B 1.11B USD	0	-HK$1.29 -0.1 USD
CHOW SANG SANG 0116.HK	HK$12.86 1.64 USD	-1.53	HK$8.64B 1.1B USD	HK$1.37M 174.81K USD	HK$12.78 1.63 USD	HK$13.00 1.66 USD	HK$8.64B 1.1B USD	7.34	HK$1.75 0.22 USD
Weimob Inc. 2013.HK	HK$2.17 0.28 USD	-0.46	HK$8.59B 1.1B USD	HK$31.35M 4.01M USD	HK$2.14 0.27 USD	HK$2.19 0.28 USD	HK$8.59B 1.1B USD	0	-HK$0.43 -0.05 USD
LIFETECH SCI 1302.HK	HK$1.94 0.25 USD	+0.52	HK$8.54B 1.09B USD	HK$11.23M 1.44M USD	HK$1.92 0.25 USD	HK$1.97 0.25 USD	HK$8.54B 1.09B USD	97.00	HK$0.02 0.002 USD
CHINA QINFA 0866.HK	HK$3.33 0.43 USD	+5.05	HK$8.45B 1.08B USD	HK$7.92M 1.01M USD	HK$3.14 0.4 USD	HK$3.33 0.43 USD	HK$8.45B 1.08B USD	13.87	HK$0.24 0.03 USD
Comba Telecom Systems Holdings Limited 2342.HK	HK$2.71 0.35 USD	-0.37	HK$8.44B 1.08B USD	HK$12.27M 1.57M USD	HK$2.66 0.34 USD	HK$2.76 0.35 USD	HK$8.44B 1.08B USD	0	-HK$0.13 -0.01 USD
QIDIAN GUOFENG 1280.HK	HK$4.58 0.59 USD	-1.08	HK$8.41B 1.08B USD	HK$1.25M 160.41K USD	HK$4.54 0.58 USD	HK$4.67 0.6 USD	HK$8.41B 1.08B USD	0	-HK$2.66 -0.3 USD
H&H INTL HLDG 1112.HK	HK$13.00 1.66 USD	-1.07	HK$8.39B 1.07B USD	HK$1.54M 196.87K USD	HK$12.85 1.64 USD	HK$13.20 1.69 USD	HK$8.39B 1.07B USD	0	-HK$0.49 -0.06 USD
China Hanking Holdings Limited 3788.HK	HK$4.12 0.53 USD	-2.6	HK$8.38B 1.07B USD	HK$902.06K 115.34K USD	HK$4.09 0.52 USD	HK$4.28 0.55 USD	HK$8.38B 1.07B USD	41.19	HK$0.10 0.01 USD
Zhongyu Energy Holdings Limited 3633.HK	HK$3.05 0.39 USD	+0.99	HK$8.38B 1.07B USD	HK$8.72M 1.11M USD	HK$3.04 0.39 USD	HK$3.12 0.4 USD	HK$8.38B 1.07B USD	50.83	HK$0.06 0.007 USD
POLY PROPERTY 0119.HK	HK$2.19 0.28 USD	+3.3	HK$8.37B 1.07B USD	HK$71.77M 9.18M USD	HK$2.11 0.27 USD	HK$2.24 0.29 USD	HK$8.37B 1.07B USD	219.00	HK$0.01 0.001 USD
Shenzhen Investment Limited 0604.HK	HK$0.93 0.12 USD	+2.2	HK$8.28B 1.06B USD	HK$28.88M 3.69M USD	HK$0.91 0.12 USD	HK$0.94 0.12 USD	HK$8.28B 1.06B USD	0	-HK$0.38 -0.04 USD
Hygeia Healthcare Holdings Co., Limited 6078.HK	HK$13.35 1.71 USD	+1.14	HK$8.26B 1.06B USD	HK$4.78M 611.09K USD	HK$13.21 1.69 USD	HK$13.52 1.73 USD	HK$8.26B 1.06B USD	16.48	HK$0.81 0.1 USD
FUDANZHANGJIANG 1349.HK	HK$3.26 0.42 USD	+0.93	HK$8.19B 1.05B USD	HK$2.14M 274.14K USD	HK$3.23 0.41 USD	HK$3.30 0.42 USD	HK$8.19B 1.05B USD	0	-HK$0.03 -0.003 USD
Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK	HK$24.86 3.18 USD	+3.58	HK$8.17B 1.04B USD	HK$840.43K 107.46K USD	HK$23.96 3.06 USD	HK$25.22 3.22 USD	HK$8.17B 1.04B USD	48.74	HK$0.51 0.07 USD
CStone Pharmaceuticals 2616.HK	HK$5.52 0.71 USD	+2.6	HK$8.07B 1.03B USD	HK$6.65M 850.29K USD	HK$5.35 0.68 USD	HK$5.54 0.71 USD	HK$8.07B 1.03B USD	0	-HK$0.32 -0.04 USD
ALLIED GROUP 0373.HK	HK$2.24 0.29 USD	-0.88	HK$7.87B 1.01B USD	HK$64.00K 8.18K USD	HK$2.24 0.29 USD	HK$2.26 0.29 USD	HK$7.87B 1.01B USD	7.00	HK$0.32 0.04 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK	HK$9.39 1.2 USD	+1.29	HK$7.86B 1.01B USD	HK$3.01M 384.5K USD	HK$9.26 1.18 USD	HK$9.48 1.21 USD	HK$7.86B 1.01B USD	15.14	HK$0.62 0.08 USD
ASIAINFO TECH 1675.HK	HK$8.38 1.07 USD	-0.24	HK$7.85B 1B USD	HK$1.26M 161.11K USD	HK$8.25 1.05 USD	HK$8.51 1.09 USD	HK$7.85B 1B USD	17.82	HK$0.47 0.06 USD
COFCO JOYCOME 1610.HK	HK$1.71 0.22 USD	-1.16	HK$7.84B 1B USD	HK$12.64M 1.62M USD	HK$1.70 0.22 USD	HK$1.74 0.22 USD	HK$7.84B 1B USD	13.15	HK$0.13 0.02 USD
JOY CITY PPT 0207.HK	HK$0.55 0.07 USD	-5.17	HK$7.83B 1B USD	HK$112.91M 14.44M USD	HK$0.54 0.07 USD	HK$0.59 0.08 USD	HK$7.83B 1B USD	0	-HK$0.02 -0.002 USD
CIRC 1763.HK	HK$24.40 3.12 USD	+7.58	HK$7.80B 997.96M USD	HK$1.61M 205.68K USD	HK$23.08 2.95 USD	HK$25.00 3.2 USD	HK$7.80B 997.96M USD	16.82	HK$1.45 0.19 USD
VITASOY INT'L 0345.HK	HK$7.41 0.95 USD	+0.95	HK$7.72B 987.43M USD	HK$1.88M 240.89K USD	HK$7.31 0.93 USD	HK$7.43 0.95 USD	HK$7.72B 987.43M USD	33.68	HK$0.22 0.03 USD
SKYWORTH GROUP 0751.HK	HK$4.02 0.51 USD	+2.81	HK$7.59B 970.68M USD	HK$4.02M 514.15K USD	HK$3.92 0.5 USD	HK$4.04 0.52 USD	HK$7.59B 970.68M USD	26.80	HK$0.15 0.02 USD
SUN HUNG KAI CO 0086.HK	HK$3.86 0.49 USD	+0.26	HK$7.58B 968.74M USD	HK$601.97K 76.97K USD	HK$3.85 0.49 USD	HK$3.90 0.5 USD	HK$7.58B 968.74M USD	6.32	HK$0.61 0.08 USD
K. WAH INT'L 0173.HK	HK$2.40 0.31 USD	+3	HK$7.57B 967.48M USD	HK$2.19M 279.9K USD	HK$2.32 0.3 USD	HK$2.42 0.31 USD	HK$7.57B 967.48M USD	26.66	HK$0.09 0.01 USD
YUEXIUTRANSPORT 1052.HK	HK$4.52 0.58 USD	+1.35	HK$7.56B 966.99M USD	HK$2.12M 271.7K USD	HK$4.46 0.57 USD	HK$4.54 0.58 USD	HK$7.56B 966.99M USD	9.82	HK$0.46 0.06 USD
Medlive Technology Co., Ltd. 2192.HK	HK$10.17 1.3 USD	-0.29	HK$7.47B 955.5M USD	HK$1.09M 139.95K USD	HK$10.06 1.29 USD	HK$10.34 1.32 USD	HK$7.47B 955.5M USD	21.18	HK$0.48 0.06 USD
E&P GLOBAL 1142.HK	HK$0.57 0.07 USD	-3.39	HK$7.20B 921.02M USD	HK$65.97M 8.44M USD	HK$0.54 0.07 USD	HK$0.60 0.08 USD	HK$7.20B 921.02M USD	0	-HK$2.27 -0.2 USD
NISSIN FOODS 1475.HK	HK$6.84 0.87 USD	+0.44	HK$7.14B 912.79M USD	HK$497.00K 63.55K USD	HK$6.75 0.86 USD	HK$6.86 0.88 USD	HK$7.14B 912.79M USD	38.00	HK$0.18 0.02 USD
Binjiang Service Group Co. Ltd. 3316.HK	HK$25.76 3.29 USD	+1.82	HK$7.12B 910.41M USD	HK$163.00K 20.84K USD	HK$25.32 3.24 USD	HK$25.88 3.31 USD	HK$7.12B 910.41M USD	11.24	HK$2.29 0.29 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}