Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.08T
Capitalização total de mercado
$159.77B
Volume total
BTC 56.60%   •   ETH 11.33%
Dominância

Página de resultados 3 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2529)
HKSE (2529)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BOC Aviation Limited  2588.HK HK$70.00 8.95 USD
-0.99
HK$48.58B 6.21B USD HK$713.72K 91.26K USD HK$69.30 8.86 USD HK$71.45 9.14 USD HK$48.58B 6.21B USD 7.75 HK$9.03 1.15 USD
RemeGen Co., Ltd.  9995.HK HK$81.20 10.38 USD
-2.17
HK$48.37B 6.18B USD HK$6.27M 801.55K USD HK$80.90 10.34 USD HK$85.00 10.87 USD HK$48.37B 6.18B USD 0 -HK$2.31 -0.2 USD
CHINA GAS HOLD  0384.HK HK$8.60 1.1 USD
-1.6
HK$46.85B 5.99B USD HK$9.28M 1.19M USD HK$8.51 1.09 USD HK$8.71 1.11 USD HK$46.85B 5.99B USD 14.33 HK$0.60 0.08 USD
China International Marine Containers (Group) Co., Ltd.  2039.HK HK$7.43 0.95 USD
+0.41
HK$46.69B 5.97B USD HK$25.92M 3.31M USD HK$7.20 0.92 USD HK$7.48 0.96 USD HK$46.69B 5.97B USD 14.28 HK$0.52 0.07 USD
PCCW  0008.HK HK$6.01 0.77 USD
+0.33
HK$46.52B 5.95B USD HK$3.72M 475.11K USD HK$5.97 0.76 USD HK$6.05 0.77 USD HK$46.52B 5.95B USD 0 -HK$0.04 -0.005 USD
ZHEJIANGEXPRESS  0576.HK HK$7.65 0.98 USD
+1.06
HK$46.19B 5.91B USD HK$4.44M 567.46K USD HK$7.55 0.97 USD HK$7.66 0.98 USD HK$46.19B 5.91B USD 7.50 HK$1.02 0.13 USD
Hang Seng China Enterprises Index ETF  2828.HK HK$93.50 11.96 USD
+0.93
HK$46.10B 5.89B USD HK$64.61M 8.26M USD HK$92.96 11.89 USD HK$94.12 12.03 USD HK$46.10B 5.89B USD 0 HK$0.00 0 USD
Li Ning Company Limited  2331.HK HK$17.90 2.29 USD
+1.07
HK$46.09B 5.89B USD HK$13.06M 1.67M USD HK$17.72 2.27 USD HK$17.90 2.29 USD HK$46.09B 5.89B USD 15.16 HK$1.18 0.15 USD
SINOTRANS  0598.HK HK$5.15 0.66 USD
+1.58
HK$45.93B 5.87B USD HK$3.78M 483.29K USD HK$5.07 0.65 USD HK$5.18 0.66 USD HK$45.93B 5.87B USD 8.72 HK$0.59 0.08 USD
HANG LUNG PPT  0101.HK HK$8.92 1.14 USD
-1.76
HK$45.11B 5.77B USD HK$7.18M 918.17K USD HK$8.91 1.14 USD HK$9.07 1.16 USD HK$45.11B 5.77B USD 21.23 HK$0.42 0.05 USD
ZCZL Industrial Technology Group Company Limited  0564.HK HK$20.68 2.64 USD
+1.77
HK$44.06B 5.63B USD HK$1.33M 169.9K USD HK$20.24 2.59 USD HK$21.00 2.69 USD HK$44.06B 5.63B USD 7.35 HK$2.81 0.36 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  6869.HK HK$36.46 4.66 USD
+12.74
HK$43.36B 5.54B USD HK$38.57M 4.93M USD HK$33.00 4.22 USD HK$37.68 4.82 USD HK$43.36B 5.54B USD 42.89 HK$0.85 0.11 USD
BEIJING ENT  0392.HK HK$34.04 4.35 USD
+1.01
HK$42.82B 5.48B USD HK$737.49K 94.3K USD HK$33.72 4.31 USD HK$34.36 4.39 USD HK$42.82B 5.48B USD 7.25 HK$4.69 0.6 USD
AAC Technologies Holdings Inc.  2018.HK HK$37.20 4.76 USD
+0.16
HK$42.67B 5.46B USD HK$4.12M 526.47K USD HK$36.74 4.7 USD HK$37.86 4.84 USD HK$42.67B 5.46B USD 18.50 HK$2.01 0.26 USD
China Power International Development Limited  2380.HK HK$3.44 0.44 USD
+1.47
HK$42.55B 5.44B USD HK$9.19M 1.17M USD HK$3.38 0.43 USD HK$3.44 0.44 USD HK$42.55B 5.44B USD 11.46 HK$0.30 0.04 USD
NetEase Cloud Music Inc.  9899.HK HK$195.80 25.04 USD
+0.41
HK$41.36B 5.29B USD HK$510.87K 65.32K USD HK$193.70 24.77 USD HK$198.00 25.32 USD HK$41.36B 5.29B USD 14.40 HK$13.59 1.74 USD
Kingsoft Corporation Limited  3888.HK HK$29.50 3.77 USD
-0.47
HK$40.92B 5.23B USD HK$12.84M 1.64M USD HK$29.34 3.75 USD HK$30.36 3.88 USD HK$40.92B 5.23B USD 22.34 HK$1.32 0.17 USD
China National Building Material Company Limited  3323.HK HK$5.35 0.68 USD
+0.75
HK$40.62B 5.19B USD HK$12.77M 1.63M USD HK$5.29 0.68 USD HK$5.45 0.7 USD HK$40.62B 5.19B USD 7.03 HK$0.76 0.1 USD
HISENSE HA  0921.HK HK$25.00 3.2 USD
+0.16
HK$40.26B 5.15B USD HK$959.98K 122.74K USD HK$24.48 3.13 USD HK$25.00 3.2 USD HK$40.26B 5.15B USD 9.22 HK$2.71 0.35 USD
CHINA RUYI  0136.HK HK$2.43 0.31 USD
+2.97
HK$39.85B 5.1B USD HK$70.27M 8.99M USD HK$2.36 0.3 USD HK$2.44 0.31 USD HK$39.85B 5.1B USD 30.37 HK$0.08 0.01 USD
FOSUN INTL  0656.HK HK$4.88 0.62 USD
+1.67
HK$39.85B 5.1B USD HK$3.55M 453.54K USD HK$4.82 0.62 USD HK$4.93 0.63 USD HK$39.85B 5.1B USD 0 -HK$0.59 -0.07 USD
MINTH GROUP  0425.HK HK$34.12 4.36 USD
+1.91
HK$39.76B 5.08B USD HK$5.88M 752.2K USD HK$33.74 4.31 USD HK$34.62 4.43 USD HK$39.76B 5.08B USD 14.09 HK$2.42 0.31 USD
CHINA LIT  0772.HK HK$38.20 4.88 USD
+3.97
HK$39.02B 4.99B USD HK$7.36M 941.05K USD HK$36.72 4.7 USD HK$39.28 5.02 USD HK$39.02B 4.99B USD 272.85 HK$0.14 0.02 USD
CENTRAL NEW EGY  1735.HK HK$9.18 1.17 USD
+1.21
HK$38.78B 4.96B USD HK$7.47M 954.62K USD HK$8.83 1.13 USD HK$9.19 1.18 USD HK$38.78B 4.96B USD 459.00 HK$0.02 0.002 USD
MEITU  1357.HK HK$8.48 1.08 USD
+3.16
HK$38.72B 4.95B USD HK$59.28M 7.58M USD HK$8.38 1.07 USD HK$8.69 1.11 USD HK$38.72B 4.95B USD 38.54 HK$0.22 0.03 USD
XINYI GLASS  0868.HK HK$8.64 1.1 USD
-2.15
HK$38.22B 4.89B USD HK$7.82M 999.9K USD HK$8.56 1.09 USD HK$8.88 1.14 USD HK$38.22B 4.89B USD 18.38 HK$0.47 0.06 USD
GCL Technology Holdings Limited  3800.HK HK$1.15 0.15 USD
+2.68
HK$37.61B 4.81B USD HK$226.57M 28.97M USD HK$1.13 0.14 USD HK$1.15 0.15 USD HK$37.61B 4.81B USD 0 -HK$0.21 -0.02 USD
YADEA  1585.HK HK$12.33 1.58 USD
+1.48
HK$37.49B 4.79B USD HK$2.63M 336.18K USD HK$12.13 1.55 USD HK$12.44 1.59 USD HK$37.49B 4.79B USD 18.13 HK$0.68 0.09 USD
Flat Glass Group Co., Ltd.  6865.HK HK$10.53 1.35 USD
-1.13
HK$37.31B 4.77B USD HK$5.31M 679.07K USD HK$10.45 1.34 USD HK$10.90 1.39 USD HK$37.31B 4.77B USD 0 -HK$0.11 -0.01 USD
COMEC  0317.HK HK$15.87 2.03 USD
-5.42
HK$37.22B 4.76B USD HK$32.95M 4.21M USD HK$15.59 1.99 USD HK$16.60 2.12 USD HK$37.22B 4.76B USD 24.41 HK$0.65 0.08 USD
Liaoning Port Co., Ltd.  2880.HK HK$0.84 0.11 USD
0
HK$36.80B 4.7B USD HK$5.53M 706.47K USD HK$0.83 0.11 USD HK$0.85 0.11 USD HK$36.80B 4.7B USD 12.00 HK$0.07 0.008 USD
China Feihe Limited  6186.HK HK$4.12 0.53 USD
-0.24
HK$36.62B 4.68B USD HK$22.46M 2.87M USD HK$4.11 0.53 USD HK$4.17 0.53 USD HK$36.62B 4.68B USD 12.87 HK$0.32 0.04 USD
Shanghai Henlius Biotech, Inc.  2696.HK HK$67.00 8.57 USD
-0.07
HK$36.41B 4.66B USD HK$610.98K 78.12K USD HK$66.30 8.48 USD HK$68.00 8.69 USD HK$36.41B 4.66B USD 40.36 HK$1.66 0.21 USD
U-PRESID CHINA  0220.HK HK$8.38 1.07 USD
+0.72
HK$36.20B 4.63B USD HK$2.93M 374.96K USD HK$8.30 1.06 USD HK$8.44 1.08 USD HK$36.20B 4.63B USD 15.23 HK$0.55 0.07 USD
Far East Horizon Limited  3360.HK HK$7.74 0.99 USD
-0.39
HK$36.03B 4.61B USD HK$6.95M 888.9K USD HK$7.64 0.98 USD HK$7.81 1 USD HK$36.03B 4.61B USD 8.23 HK$0.94 0.12 USD
C&D INTL GROUP  1908.HK HK$17.02 2.18 USD
+0.41
HK$35.74B 4.57B USD HK$3.73M 477.45K USD HK$16.95 2.17 USD HK$17.36 2.22 USD HK$35.74B 4.57B USD 6.94 HK$2.45 0.31 USD
Yancoal Australia Ltd  3668.HK HK$27.00 3.45 USD
+0.82
HK$35.65B 4.56B USD HK$1.13M 145.09K USD HK$26.40 3.38 USD HK$27.00 3.45 USD HK$35.65B 4.56B USD 7.39 HK$3.65 0.47 USD
Simcere Pharmaceutical Group Limited  2096.HK HK$13.61 1.74 USD
+2.25
HK$35.33B 4.52B USD HK$7.39M 944.9K USD HK$13.35 1.71 USD HK$13.94 1.78 USD HK$35.33B 4.52B USD 34.89 HK$0.39 0.05 USD
HAITIAN INT'L  1882.HK HK$22.06 2.82 USD
+1.29
HK$35.21B 4.5B USD HK$1.78M 227.46K USD HK$21.68 2.77 USD HK$22.08 2.82 USD HK$35.21B 4.5B USD 9.80 HK$2.25 0.29 USD
KB LAMINATES  1888.HK HK$11.15 1.43 USD
+1.83
HK$34.95B 4.47B USD HK$11.99M 1.53M USD HK$10.99 1.41 USD HK$11.30 1.44 USD HK$34.95B 4.47B USD 22.75 HK$0.49 0.06 USD
BANK OF E ASIA  0023.HK HK$13.23 1.69 USD
+0.23
HK$34.95B 4.47B USD HK$479.27K 61.28K USD HK$13.16 1.68 USD HK$13.29 1.7 USD HK$34.95B 4.47B USD 7.82 HK$1.69 0.22 USD
Bank of Chongqing Co., Ltd.  1963.HK HK$8.44 1.08 USD
+1.81
HK$34.58B 4.42B USD HK$1.24M 158.68K USD HK$8.27 1.06 USD HK$8.44 1.08 USD HK$34.58B 4.42B USD 6.54 HK$1.29 0.16 USD
SINOPEC SSC  1033.HK HK$0.74 0.09 USD
0
HK$34.56B 4.42B USD HK$29.09M 3.72M USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$34.56B 4.42B USD 18.50 HK$0.04 0.005 USD
JUNSHI BIO  1877.HK HK$24.40 3.12 USD
+2.52
HK$34.36B 4.39B USD HK$3.16M 403.54K USD HK$24.10 3.08 USD HK$25.20 3.22 USD HK$34.36B 4.39B USD 0 -HK$1.16 -0.1 USD
FIT Hon Teng Limited  6088.HK HK$4.83 0.62 USD
+5
HK$34.23B 4.38B USD HK$51.19M 6.55M USD HK$4.75 0.61 USD HK$4.96 0.63 USD HK$34.23B 4.38B USD 28.41 HK$0.17 0.02 USD
XD Inc.  2400.HK HK$69.55 8.89 USD
+2.35
HK$34.01B 4.35B USD HK$2.41M 308.26K USD HK$68.05 8.7 USD HK$70.60 9.03 USD HK$34.01B 4.35B USD 22.72 HK$3.06 0.39 USD
WYNN MACAU  1128.HK HK$6.48 0.83 USD
0
HK$33.89B 4.33B USD HK$3.53M 451.49K USD HK$6.47 0.83 USD HK$6.59 0.84 USD HK$33.89B 4.33B USD 20.90 HK$0.31 0.04 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK HK$77.45 9.9 USD
-0.26
HK$33.79B 4.32B USD HK$101.40K 12.97K USD HK$75.80 9.69 USD HK$79.80 10.2 USD HK$33.79B 4.32B USD 24.74 HK$3.13 0.4 USD
CTF Services Limited  0659.HK HK$7.62 0.97 USD
+0.13
HK$33.61B 4.3B USD HK$1.17M 149.51K USD HK$7.61 0.97 USD HK$7.71 0.99 USD HK$33.61B 4.3B USD 15.55 HK$0.49 0.06 USD
LIVZON PHARMA  1513.HK HK$30.98 3.96 USD
+0.13
HK$32.98B 4.22B USD HK$255.03K 32.61K USD HK$30.78 3.94 USD HK$31.24 3.99 USD HK$32.98B 4.22B USD 11.82 HK$2.62 0.33 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK HK$7.49 0.96 USD
+0.67
HK$32.91B 4.21B USD HK$4.85M 620.4K USD HK$7.42 0.95 USD HK$7.55 0.97 USD HK$32.91B 4.21B USD 11.70 HK$0.64 0.08 USD
GENSCRIPT BIO  1548.HK HK$15.05 1.92 USD
-2.08
HK$32.90B 4.21B USD HK$8.41M 1.08M USD HK$14.73 1.88 USD HK$15.50 1.98 USD HK$32.90B 4.21B USD 0 -HK$0.30 -0.03 USD
CMS  0867.HK HK$13.35 1.71 USD
+2.22
HK$32.57B 4.16B USD HK$6.88M 879.61K USD HK$12.92 1.65 USD HK$13.38 1.71 USD HK$32.57B 4.16B USD 17.80 HK$0.75 0.1 USD
CHINACOMSERVICE  0552.HK HK$4.70 0.6 USD
-0.63
HK$32.55B 4.16B USD HK$5.60M 716.39K USD HK$4.67 0.6 USD HK$4.78 0.61 USD HK$32.55B 4.16B USD 8.24 HK$0.57 0.07 USD
TIME INTERCON  1729.HK HK$16.31 2.09 USD
+15.92
HK$31.95B 4.09B USD HK$53.68M 6.86M USD HK$15.05 1.92 USD HK$17.00 2.17 USD HK$31.95B 4.09B USD 58.24 HK$0.28 0.04 USD
HENGAN INT'L  1044.HK HK$28.02 3.58 USD
+0.36
HK$31.88B 4.08B USD HK$1.67M 214.07K USD HK$27.50 3.52 USD HK$28.18 3.6 USD HK$31.88B 4.08B USD 12.85 HK$2.18 0.28 USD
ANHUIEXPRESSWAY  0995.HK HK$13.99 1.79 USD
-0.85
HK$31.64B 4.05B USD HK$5.83M 744.97K USD HK$13.41 1.71 USD HK$14.22 1.82 USD HK$31.64B 4.05B USD 12.27 HK$1.14 0.15 USD
AviChina Industry & Technology Company Limited  2357.HK HK$3.92 0.5 USD
-2.24
HK$31.25B 4B USD HK$33.94M 4.34M USD HK$3.90 0.5 USD HK$4.01 0.51 USD HK$31.25B 4B USD 14.51 HK$0.27 0.03 USD
TRAVELSKY TECH  0696.HK HK$10.67 1.36 USD
+1.62
HK$31.22B 3.99B USD HK$22.09M 2.82M USD HK$10.59 1.35 USD HK$10.82 1.38 USD HK$31.22B 3.99B USD 13.33 HK$0.80 0.1 USD
PA GOODDOCTOR  1833.HK HK$14.65 1.87 USD
+4.27
HK$31.15B 3.98B USD HK$12.87M 1.65M USD HK$14.12 1.81 USD HK$14.75 1.89 USD HK$31.15B 3.98B USD 146.50 HK$0.10 0.01 USD
KERRY PPT  0683.HK HK$21.10 2.7 USD
+0.48
HK$30.62B 3.92B USD HK$1.27M 162.36K USD HK$21.02 2.69 USD HK$21.44 2.74 USD HK$30.62B 3.92B USD 47.95 HK$0.44 0.06 USD
HARBIN ELECTRIC  1133.HK HK$13.65 1.75 USD
+1.04
HK$30.53B 3.9B USD HK$2.87M 366.97K USD HK$13.54 1.73 USD HK$14.06 1.8 USD HK$30.53B 3.9B USD 12.63 HK$1.08 0.14 USD
ASMPT  0522.HK HK$73.30 9.37 USD
+3.46
HK$30.53B 3.9B USD HK$3.90M 498.65K USD HK$71.50 9.14 USD HK$74.70 9.55 USD HK$30.53B 3.9B USD 124.23 HK$0.59 0.08 USD
COSCO SHIPPING Development Co., Ltd.  2866.HK HK$1.14 0.15 USD
+2.7
HK$30.29B 3.87B USD HK$10.55M 1.35M USD HK$1.12 0.14 USD HK$1.15 0.15 USD HK$30.29B 3.87B USD 8.14 HK$0.14 0.02 USD
CHINA SUNTIEN  0956.HK HK$4.51 0.58 USD
+1.12
HK$30.29B 3.87B USD HK$8.95M 1.14M USD HK$4.45 0.57 USD HK$4.55 0.58 USD HK$30.29B 3.87B USD 10.25 HK$0.44 0.06 USD
EB ENVIRONMENT  0257.HK HK$4.90 0.63 USD
-0.2
HK$30.10B 3.85B USD HK$9.33M 1.19M USD HK$4.86 0.62 USD HK$4.92 0.63 USD HK$30.10B 3.85B USD 9.60 HK$0.51 0.07 USD
China Resources Pharmaceutical Group Limited  3320.HK HK$4.79 0.61 USD
+0.84
HK$30.09B 3.85B USD HK$36.82M 4.71M USD HK$4.76 0.61 USD HK$4.86 0.62 USD HK$30.09B 3.85B USD 9.77 HK$0.49 0.06 USD
GRAND PHARMA  0512.HK HK$8.31 1.06 USD
+1.59
HK$29.10B 3.72B USD HK$2.70M 344.78K USD HK$8.21 1.05 USD HK$8.36 1.07 USD HK$29.10B 3.72B USD 14.08 HK$0.59 0.08 USD
InnoCare Pharma Limited  9969.HK HK$14.65 1.87 USD
+1.17
HK$28.97B 3.7B USD HK$7.40M 945.67K USD HK$14.35 1.83 USD HK$15.10 1.93 USD HK$28.97B 3.7B USD 0 -HK$0.13 -0.01 USD
XINYI SOLAR  0968.HK HK$3.14 0.4 USD
0
HK$28.72B 3.67B USD HK$62.76M 8.02M USD HK$3.10 0.4 USD HK$3.21 0.41 USD HK$28.72B 3.67B USD 0 -HK$0.01 -0.001 USD
KINGBOARD HLDG  0148.HK HK$25.88 3.31 USD
+1.57
HK$28.68B 3.67B USD HK$845.93K 108.16K USD HK$25.68 3.28 USD HK$26.12 3.34 USD HK$28.68B 3.67B USD 10.60 HK$2.44 0.31 USD
MAANSHAN IRON  0323.HK HK$2.50 0.32 USD
+1.63
HK$28.60B 3.66B USD HK$12.11M 1.55M USD HK$2.46 0.31 USD HK$2.54 0.32 USD HK$28.60B 3.66B USD 0 -HK$0.30 -0.03 USD
SHANGHAI PECHEM  0338.HK HK$1.34 0.17 USD
+1.52
HK$28.42B 3.63B USD HK$5.21M 665.73K USD HK$1.32 0.17 USD HK$1.34 0.17 USD HK$28.42B 3.63B USD 0 -HK$0.02 -0.002 USD
GUOTAI JUNAN I  1788.HK HK$2.89 0.37 USD
+2.12
HK$27.51B 3.52B USD HK$44.06M 5.63M USD HK$2.84 0.36 USD HK$2.91 0.37 USD HK$27.51B 3.52B USD 41.28 HK$0.07 0.008 USD
ZHONGSHENG HLDG  0881.HK HK$11.57 1.48 USD
+0.09
HK$27.39B 3.5B USD HK$4.37M 559.01K USD HK$11.55 1.48 USD HK$11.77 1.5 USD HK$27.39B 3.5B USD 9.48 HK$1.22 0.16 USD
Nine Dragons Paper (Holdings) Limited  2689.HK HK$5.80 0.74 USD
+0.87
HK$27.21B 3.48B USD HK$6.75M 863.19K USD HK$5.75 0.74 USD HK$5.87 0.75 USD HK$27.21B 3.48B USD 13.80 HK$0.42 0.05 USD
ANGANG STEEL  0347.HK HK$1.98 0.25 USD
+1.54
HK$27.04B 3.46B USD HK$9.98M 1.28M USD HK$1.96 0.25 USD HK$2.02 0.26 USD HK$27.04B 3.46B USD 0 -HK$0.48 -0.06 USD
FIRST PACIFIC  0142.HK HK$6.29 0.8 USD
+0.8
HK$26.81B 3.43B USD HK$1.89M 242.12K USD HK$6.24 0.8 USD HK$6.32 0.81 USD HK$26.81B 3.43B USD 4.80 HK$1.31 0.17 USD
JOHNSON ELEC H  0179.HK HK$28.88 3.69 USD
+0.98
HK$26.79B 3.43B USD HK$6.14M 784.81K USD HK$28.42 3.63 USD HK$29.50 3.77 USD HK$26.79B 3.43B USD 13.06 HK$2.21 0.28 USD
Samsonite Group S.A.  1910.HK HK$19.22 2.46 USD
0
HK$26.61B 3.4B USD HK$5.39M 688.72K USD HK$18.97 2.43 USD HK$19.30 2.47 USD HK$26.61B 3.4B USD 11.93 HK$1.61 0.21 USD
YUE YUEN IND  0551.HK HK$16.38 2.09 USD
+0.61
HK$26.28B 3.36B USD HK$2.07M 264.21K USD HK$16.16 2.07 USD HK$16.47 2.11 USD HK$26.28B 3.36B USD 8.95 HK$1.83 0.23 USD
Bank of Qingdao Co., Ltd.  3866.HK HK$4.03 0.52 USD
+3.07
HK$26.21B 3.35B USD HK$4.98M 636.37K USD HK$3.92 0.5 USD HK$4.03 0.52 USD HK$26.21B 3.35B USD 4.79 HK$0.84 0.11 USD
Damai Entertainment Holdings Limited  1060.HK HK$0.87 0.11 USD
+2.35
HK$25.61B 3.28B USD HK$357.77M 45.74M USD HK$0.84 0.11 USD HK$0.93 0.12 USD HK$25.61B 3.28B USD 43.50 HK$0.02 0.002 USD
ZhongAn Online P & C Insurance Co., Ltd.  6060.HK HK$15.17 1.94 USD
-0.33
HK$25.56B 3.27B USD HK$7.57M 968.39K USD HK$15.10 1.93 USD HK$15.42 1.97 USD HK$25.56B 3.27B USD 16.85 HK$0.90 0.12 USD
SHENZHENEXPRESS  0548.HK HK$7.47 0.96 USD
0
HK$25.48B 3.26B USD HK$809.98K 103.57K USD HK$7.45 0.95 USD HK$7.51 0.96 USD HK$25.48B 3.26B USD 15.24 HK$0.49 0.06 USD
BJ ENT WATER  0371.HK HK$2.52 0.32 USD
+4.13
HK$25.27B 3.23B USD HK$105.04M 13.43M USD HK$2.44 0.31 USD HK$2.54 0.32 USD HK$25.27B 3.23B USD 16.80 HK$0.15 0.02 USD
WEIGAO GROUP  1066.HK HK$5.61 0.72 USD
+2.19
HK$25.14B 3.21B USD HK$12.91M 1.65M USD HK$5.51 0.7 USD HK$5.67 0.72 USD HK$25.14B 3.21B USD 11.93 HK$0.47 0.06 USD
The United Laboratories International Holdings Limited  3933.HK HK$12.61 1.61 USD
+5.08
HK$24.88B 3.18B USD HK$14.68M 1.88M USD HK$12.01 1.54 USD HK$12.65 1.62 USD HK$24.88B 3.18B USD 6.81 HK$1.85 0.24 USD
COWELL  1415.HK HK$28.48 3.64 USD
+5.4
HK$24.72B 3.16B USD HK$7.15M 914.73K USD HK$27.52 3.52 USD HK$28.90 3.7 USD HK$24.72B 3.16B USD 19.11 HK$1.49 0.19 USD
TCL ELECTRONICS  1070.HK HK$9.72 1.24 USD
-0.92
HK$24.50B 3.13B USD HK$4.30M 549.43K USD HK$9.62 1.23 USD HK$10.03 1.28 USD HK$24.50B 3.13B USD 11.17 HK$0.87 0.11 USD
GUANGSHEN RAIL  0525.HK HK$2.20 0.28 USD
-0.45
HK$24.18B 3.09B USD HK$5.19M 663.57K USD HK$2.18 0.28 USD HK$2.22 0.28 USD HK$24.18B 3.09B USD 11.00 HK$0.20 0.03 USD
China Tobacco International (HK) Company Limited  6055.HK HK$34.92 4.46 USD
+3.25
HK$24.15B 3.09B USD HK$2.31M 295.87K USD HK$33.88 4.33 USD HK$35.38 4.52 USD HK$24.15B 3.09B USD 26.45 HK$1.32 0.17 USD
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK HK$3.42 0.44 USD
+1.18
HK$23.56B 3.01B USD HK$112.00K 14.32K USD HK$3.35 0.43 USD HK$3.46 0.44 USD HK$23.56B 3.01B USD 5.26 HK$0.65 0.08 USD
DZUG  1635.HK HK$4.32 0.55 USD
+13.39
HK$23.44B 3B USD HK$121.36M 15.52M USD HK$3.79 0.48 USD HK$4.32 0.55 USD HK$23.44B 3B USD 19.63 HK$0.22 0.03 USD
Ascentage Pharma Group International  6855.HK HK$62.45 7.99 USD
+0.89
HK$23.22B 2.97B USD HK$1.31M 167.51K USD HK$61.95 7.92 USD HK$63.85 8.16 USD HK$23.22B 2.97B USD 0 -HK$3.97 -0.5 USD
Greentown China Holdings Limited  3900.HK HK$9.03 1.15 USD
0
HK$22.93B 2.93B USD HK$5.68M 725.7K USD HK$9.00 1.15 USD HK$9.19 1.18 USD HK$22.93B 2.93B USD 0 -HK$0.11 -0.01 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK HK$22.00 2.81 USD
+1.2
HK$22.69B 2.9B USD HK$3.14M 401.24K USD HK$21.70 2.77 USD HK$22.70 2.9 USD HK$22.69B 2.9B USD 0 -HK$0.53 -0.06 USD
SANY INT'L  0631.HK HK$7.02 0.9 USD
+1.89
HK$22.68B 2.9B USD HK$4.44M 567.25K USD HK$6.91 0.88 USD HK$7.06 0.9 USD HK$22.68B 2.9B USD 17.12 HK$0.41 0.05 USD
COSCO SHIP PORT  1199.HK HK$5.66 0.72 USD
+0.53
HK$22.41B 2.87B USD HK$4.05M 517.94K USD HK$5.60 0.72 USD HK$5.68 0.73 USD HK$22.41B 2.87B USD 7.75 HK$0.73 0.09 USD
Shanghai Conant Optical Co., Ltd.  2276.HK HK$46.50 5.95 USD
+0.74
HK$22.32B 2.85B USD HK$1.25M 159.21K USD HK$46.16 5.9 USD HK$47.58 6.08 USD HK$22.32B 2.85B USD 37.80 HK$1.23 0.16 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀