Página de resultados 3 para o País: Hong Kong Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2713)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2713)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (1)
- Bancos-Regionais (29)
- Financiamento Hipotecário (3)
- Mercados de Capitais (78)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (7)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (41)
- Imóveis-Construção (117)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (23)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (28)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.84 2.15 USD |
-2.66
|
$44.04B 5.63B USD | $12.28M 1.57M USD | $16.46 2.1 USD | $17.08 2.18 USD | $44.04B 5.63B USD | 14.64 | $1.15 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.62 2.25 USD |
-0.25
|
$43.84B 5.6B USD | $928K 118.66K USD | $17.56 2.25 USD | $17.78 2.27 USD | $43.84B 5.6B USD | 9.73 | $1.81 0.23 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.5 0.96 USD |
+5.04
|
$43.78B 5.6B USD | $23.71M 3.03M USD | $7.21 0.92 USD | $7.6 0.97 USD | $43.78B 5.6B USD | 14.42 | $0.52 0.07 USD | |
| U-PRESID CHINA 0220.HK | $9.92 1.27 USD |
-0.8
|
$42.85B 5.48B USD | $5.52M 705.27K USD | $9.89 1.26 USD | $10.16 1.3 USD | $42.85B 5.48B USD | 21.10 | $0.47 0.06 USD | |
| MMG 1208.HK | $3.52 0.45 USD |
+0.57
|
$42.73B 5.46B USD | $57.73M 7.38M USD | $3.47 0.44 USD | $3.66 0.47 USD | $42.73B 5.46B USD | 29.33 | $0.12 0.02 USD | |
| GDS Holdings Limited 9698.HK | $27.15 3.47 USD |
+6.89
|
$41.6B 5.32B USD | $11.41M 1.46M USD | $25 3.2 USD | $27.5 3.52 USD | $41.6B 5.32B USD | 246.81 | $0.11 0.01 USD | |
| MGM China Holdings Limited 2282.HK | $10.92 1.4 USD |
+2.25
|
$41.48B 5.3B USD | $11.26M 1.44M USD | $10.52 1.35 USD | $11.14 1.42 USD | $41.48B 5.3B USD | 9.02 | $1.21 0.15 USD | |
| CHINA GAS HOLD 0384.HK | $7.58 0.97 USD |
+1.2
|
$41.3B 5.28B USD | $9.07M 1.16M USD | $7.46 0.95 USD | $7.61 0.97 USD | $41.3B 5.28B USD | 13.06 | $0.58 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.82 0.87 USD |
+2.71
|
$40.88B 5.23B USD | $9.56M 1.22M USD | $6.66 0.85 USD | $6.89 0.88 USD | $40.88B 5.23B USD | 6.88 | $0.99 0.13 USD | |
| BEIJING ENT 0392.HK | $32.25 4.12 USD |
-1.07
|
$40.57B 5.19B USD | $1.74M 222.94K USD | $31.9 4.08 USD | $32.35 4.14 USD | $40.57B 5.19B USD | 7.26 | $4.44 0.57 USD | |
| PCCW 0008.HK | $5.18 0.66 USD |
0
|
$40.1B 5.13B USD | $6.39M 817.28K USD | $5.15 0.66 USD | $5.2 0.66 USD | $40.1B 5.13B USD | 0 | -$0.04 -0.005 USD | |
| Yancoal Australia Ltd 3668.HK | $30.2 3.86 USD |
+1.17
|
$39.97B 5.11B USD | $1.13M 144.69K USD | $29.55 3.78 USD | $30.2 3.86 USD | $39.97B 5.11B USD | 6.42 | $4.7 0.6 USD | |
| Li Ning Company Limited 2331.HK | $15.28 1.95 USD |
+0.18
|
$39.35B 5.03B USD | $17.28M 2.21M USD | $14.98 1.92 USD | $15.34 1.96 USD | $39.35B 5.03B USD | 12.03 | $1.27 0.16 USD | |
| China Power International Development Limited 2380.HK | $3.13 0.4 USD |
0
|
$38.72B 4.95B USD | $17.64M 2.26M USD | $3.1 0.4 USD | $3.14 0.4 USD | $38.72B 4.95B USD | 10.79 | $0.29 0.04 USD | |
| HISENSE HA 0921.HK | $25 3.2 USD |
-0.2
|
$38.72B 4.95B USD | $1.14M 145.42K USD | $24.65 3.15 USD | $25.35 3.24 USD | $38.72B 4.95B USD | 8.96 | $2.79 0.36 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.93 0.76 USD |
+0.17
|
$38.15B 4.88B USD | $1.62M 206.7K USD | $5.89 0.75 USD | $6.03 0.77 USD | $38.15B 4.88B USD | 8.85 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.65 0.59 USD |
+0.87
|
$37.9B 4.85B USD | $2.68M 342.2K USD | $4.56 0.58 USD | $4.66 0.6 USD | $37.9B 4.85B USD | 0 | -$0.58 -0.07 USD | |
| YADEA 1585.HK | $12.18 1.56 USD |
+0.5
|
$37.03B 4.74B USD | $8.41M 1.08M USD | $12.06 1.54 USD | $12.34 1.58 USD | $37.03B 4.74B USD | 26.47 | $0.46 0.06 USD | |
| RemeGen Co., Ltd. 9995.HK | $54.2 6.93 USD |
+1.21
|
$36.74B 4.7B USD | $13.39M 1.71M USD | $52.65 6.73 USD | $56.45 7.22 USD | $36.74B 4.7B USD | 0 | -$2.98 -0.3 USD | |
| MEITU 1357.HK | $7.95 1.02 USD |
+2.32
|
$36.24B 4.63B USD | $98.58M 12.61M USD | $7.71 0.99 USD | $8.36 1.07 USD | $36.24B 4.63B USD | 39.75 | $0.2 0.03 USD | |
| JUNSHI BIO 1877.HK | $25.85 3.31 USD |
+0.78
|
$36.04B 4.61B USD | $12.7M 1.62M USD | $24.6 3.15 USD | $27.5 3.52 USD | $36.04B 4.61B USD | 0 | -$1.42 -0.1 USD | |
| SHANGHAI FUDAN 1385.HK | $28.7 3.67 USD |
+3.24
|
$35.98B 4.6B USD | $3.46M 441.77K USD | $27.6 3.53 USD | $28.95 3.7 USD | $35.98B 4.6B USD | 39.31 | $0.73 0.09 USD | |
| Wanguo Gold Group Limited 3939.HK | $33.15 4.24 USD |
-6.91
|
$35.93B 4.59B USD | $8.8M 1.13M USD | $32.8 4.19 USD | $36.5 4.67 USD | $35.93B 4.59B USD | 46.04 | $0.72 0.09 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.46 1.08 USD |
-1.97
|
$35.88B 4.59B USD | $2.48M 317.55K USD | $8.41 1.08 USD | $8.63 1.1 USD | $35.88B 4.59B USD | 6.99 | $1.21 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $79.35 10.15 USD |
+0.38
|
$35.56B 4.55B USD | $511.9K 65.45K USD | $77.5 9.91 USD | $83 10.61 USD | $35.56B 4.55B USD | 25.76 | $3.08 0.39 USD | |
| Zai Lab Limited 9688.HK | $32.3 4.13 USD |
-2.56
|
$35.41B 4.53B USD | $16.97M 2.17M USD | $31.45 4.02 USD | $33.6 4.3 USD | $35.41B 4.53B USD | 0 | -$1.96 -0.2 USD | |
| SINOPEC SSC 1033.HK | $0.8 0.1 USD |
0
|
$35.22B 4.5B USD | $831.24M 106.29M USD | $0.76 0.1 USD | $0.9 0.12 USD | $35.22B 4.5B USD | 20.00 | $0.04 0.005 USD | |
| GENSCRIPT BIO 1548.HK | $16 2.05 USD |
-1.48
|
$34.86B 4.46B USD | $31.57M 4.04M USD | $15.64 2 USD | $16.6 2.12 USD | $34.86B 4.46B USD | 0 | -$0.64 -0.08 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7199 0.09 USD |
+1.41
|
$34.62B 4.43B USD | $7.41M 947.41K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $34.62B 4.43B USD | 18.00 | $0.04 0.005 USD | |
| CENTRAL NEW EGY 1735.HK | $8.15 1.04 USD |
-5.89
|
$34.43B 4.4B USD | $6.16M 787.12K USD | $8.05 1.03 USD | $8.67 1.11 USD | $34.43B 4.4B USD | 271.66 | $0.03 0.003 USD | |
| XINYI GLASS 0868.HK | $7.83 1 USD |
+1.29
|
$34.12B 4.36B USD | $3.44M 439.9K USD | $7.67 0.98 USD | $7.84 1 USD | $34.12B 4.36B USD | 9.91 | $0.79 0.1 USD | |
| CHINA RUYI 0136.HK | $2.19 0.28 USD |
+7.88
|
$33.99B 4.35B USD | $119.65M 15.3M USD | $2.03 0.26 USD | $2.22 0.28 USD | $33.99B 4.35B USD | 0 | -$0.02 -0.002 USD | |
| GRAND PHARMA 0512.HK | $9.69 1.24 USD |
+0.31
|
$33.93B 4.34B USD | $26.23M 3.35M USD | $9.5 1.21 USD | $10.02 1.28 USD | $33.93B 4.34B USD | 13.64 | $0.71 0.09 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.22 0.54 USD |
-0.47
|
$33.65B 4.3B USD | $52.15M 6.67M USD | $4.16 0.53 USD | $4.31 0.55 USD | $33.65B 4.3B USD | 14.06 | $0.3 0.04 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.34 0.68 USD |
+0.75
|
$33.55B 4.29B USD | $9.77M 1.25M USD | $5.24 0.67 USD | $5.36 0.69 USD | $33.55B 4.29B USD | 9.20 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $31.05 3.97 USD |
-2.05
|
$33.33B 4.26B USD | $1.81M 230.81K USD | $30.65 3.92 USD | $32.55 4.16 USD | $33.33B 4.26B USD | 12.37 | $2.51 0.32 USD | |
| HANG LUNG PPT 0101.HK | $6.96 0.89 USD |
+2.5
|
$33.29B 4.26B USD | $22.82M 2.92M USD | $6.77 0.87 USD | $7.04 0.9 USD | $33.29B 4.26B USD | 15.13 | $0.46 0.06 USD | |
| ZMJ 0564.HK | $16.48 2.11 USD |
-0.6
|
$33.26B 4.25B USD | $1.24M 158.45K USD | $16.26 2.08 USD | $16.8 2.15 USD | $33.26B 4.25B USD | 6.75 | $2.44 0.31 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.23 1.05 USD |
-1.44
|
$32.55B 4.16B USD | $6.27M 801.07K USD | $8.15 1.04 USD | $8.38 1.07 USD | $32.55B 4.16B USD | 48.41 | $0.17 0.02 USD | |
| TRAVELSKY TECH 0696.HK | $10.86 1.39 USD |
-3.04
|
$31.78B 4.06B USD | $7.16M 916.01K USD | $10.76 1.38 USD | $11.06 1.41 USD | $31.78B 4.06B USD | 13.92 | $0.78 0.1 USD | |
| CHINACOMSERVICE 0552.HK | $4.58 0.59 USD |
-1.29
|
$31.72B 4.06B USD | $7.48M 956.77K USD | $4.55 0.58 USD | $4.65 0.59 USD | $31.72B 4.06B USD | 8.03 | $0.57 0.07 USD | |
| C&D INTL GROUP 1908.HK | $16.88 2.16 USD |
+0.96
|
$31.68B 4.05B USD | $4.85M 620.73K USD | $16.62 2.13 USD | $17.14 2.19 USD | $31.68B 4.05B USD | 7.00 | $2.41 0.31 USD | |
| CHINA LIT 0772.HK | $31 3.96 USD |
+1.64
|
$31.65B 4.05B USD | $6.4M 817.74K USD | $30.1 3.85 USD | $31.7 4.05 USD | $31.65B 4.05B USD | 0 | -$0.23 -0.02 USD | |
| HAITIAN INT'L 1882.HK | $19.26 2.46 USD |
-0.52
|
$30.74B 3.93B USD | $1.07M 136.33K USD | $19.12 2.44 USD | $19.4 2.48 USD | $30.74B 3.93B USD | 9.12 | $2.11 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.06 0.14 USD |
+0.95
|
$30.7B 3.92B USD | $23.13M 2.96M USD | $1.04 0.13 USD | $1.07 0.14 USD | $30.7B 3.92B USD | 7.57 | $0.14 0.02 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $16.84 2.15 USD |
-2.77
|
$30.6B 3.91B USD | $15.48M 1.98M USD | $16.28 2.08 USD | $17.32 2.21 USD | $30.6B 3.91B USD | 10.52 | $1.6 0.2 USD | |
| ANHUIEXPRESSWAY 0995.HK | $13.82 1.77 USD |
+2.52
|
$30.48B 3.9B USD | $2.74M 350.85K USD | $13.26 1.7 USD | $13.9 1.78 USD | $30.48B 3.9B USD | 12.33 | $1.12 0.14 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $20.6 2.63 USD |
+12.57
|
$30.28B 3.87B USD | $130.38M 16.67M USD | $18.9 2.42 USD | $21.15 2.7 USD | $30.28B 3.87B USD | 45.77 | $0.45 0.06 USD | |
| COMEC 0317.HK | $13.22 1.69 USD |
-0.45
|
$30.21B 3.86B USD | $3.88M 496.62K USD | $13.06 1.67 USD | $13.5 1.73 USD | $30.21B 3.86B USD | 31.47 | $0.42 0.05 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.76 1.63 USD |
0
|
$30.2B 3.86B USD | $3.29M 420.65K USD | $12.62 1.61 USD | $12.86 1.64 USD | $30.2B 3.86B USD | 8.68 | $1.47 0.19 USD | |
| InnoCare Pharma Limited 9969.HK | $14.54 1.86 USD |
+1.25
|
$29.96B 3.83B USD | $32.06M 4.1M USD | $14 1.79 USD | $15.1 1.93 USD | $29.96B 3.83B USD | 0 | -$0.28 -0.03 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.29 0.55 USD |
-1.83
|
$29.83B 3.81B USD | $6.84M 874.84K USD | $4.21 0.54 USD | $4.4 0.56 USD | $29.83B 3.81B USD | 5.71 | $0.75 0.1 USD | |
| BANK OF E ASIA 0023.HK | $11.3 1.44 USD |
-0.53
|
$29.79B 3.81B USD | $1.45M 184.86K USD | $11.14 1.42 USD | $11.36 1.45 USD | $29.79B 3.81B USD | 7.43 | $1.52 0.19 USD | |
| CTF Services Limited 0659.HK | $7.45 0.95 USD |
+0.68
|
$29.78B 3.81B USD | $540.62K 69.12K USD | $7.4 0.95 USD | $7.45 0.95 USD | $29.78B 3.81B USD | 13.07 | $0.57 0.07 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12 1.53 USD |
-2.6
|
$29.7B 3.8B USD | $19.82M 2.53M USD | $11.82 1.51 USD | $12.6 1.61 USD | $29.7B 3.8B USD | 37.50 | $0.32 0.04 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9899 0.13 USD |
-1.98
|
$29.11B 3.72B USD | $560.6M 71.68M USD | $0.9899 0.13 USD | $1.08 0.14 USD | $29.11B 3.72B USD | 99.00 | $0.01 0.001 USD | |
| KB LAMINATES 1888.HK | $9.3 1.19 USD |
-1.06
|
$29.02B 3.71B USD | $3.62M 462.29K USD | $9.22 1.18 USD | $9.4 1.2 USD | $29.02B 3.71B USD | 22.14 | $0.42 0.05 USD | |
| CHINA SUNTIEN 0956.HK | $4.57 0.58 USD |
+0.44
|
$28.79B 3.68B USD | $9.13M 1.17M USD | $4.48 0.57 USD | $4.59 0.59 USD | $28.79B 3.68B USD | 10.38 | $0.44 0.06 USD | |
| DONGFENG GROUP 0489.HK | $3.48 0.44 USD |
+1.16
|
$28.72B 3.67B USD | $27.6M 3.53M USD | $3.4 0.43 USD | $3.49 0.45 USD | $28.72B 3.67B USD | 348.00 | $0.01 0.001 USD | |
| CMS 0867.HK | $11.74 1.5 USD |
+3.71
|
$28.64B 3.66B USD | $32.18M 4.11M USD | $11.28 1.44 USD | $11.8 1.51 USD | $28.64B 3.66B USD | 16.08 | $0.73 0.09 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $71.5 9.14 USD |
-0.63
|
$28.34B 3.62B USD | $2.96M 377.83K USD | $70.6 9.03 USD | $73.85 9.44 USD | $28.34B 3.62B USD | 20.72 | $3.45 0.44 USD | |
| KERRY PPT 0683.HK | $19.4 2.48 USD |
+2.11
|
$28.16B 3.6B USD | $1.84M 234.7K USD | $18.86 2.41 USD | $19.4 2.48 USD | $28.16B 3.6B USD | 34.64 | $0.56 0.07 USD | |
| WEIGAO GROUP 1066.HK | $6.17 0.79 USD |
+1.82
|
$27.77B 3.55B USD | $24.73M 3.16M USD | $5.95 0.76 USD | $6.37 0.81 USD | $27.77B 3.55B USD | 12.59 | $0.49 0.06 USD | |
| China National Building Material Company Limited 3323.HK | $3.58 0.46 USD |
+1.42
|
$27.18B 3.48B USD | $12.46M 1.59M USD | $3.51 0.45 USD | $3.58 0.46 USD | $27.18B 3.48B USD | 11.54 | $0.31 0.04 USD | |
| SHANGHAI PECHEM 0338.HK | $1.26 0.16 USD |
0
|
$27.08B 3.46B USD | $46.46M 5.94M USD | $1.24 0.16 USD | $1.3 0.17 USD | $27.08B 3.46B USD | 63.00 | $0.02 0.002 USD | |
| Far East Horizon Limited 3360.HK | $6.41 0.82 USD |
+1.1
|
$26.99B 3.45B USD | $20.56M 2.63M USD | $6.31 0.81 USD | $6.44 0.82 USD | $26.99B 3.45B USD | 6.96 | $0.92 0.12 USD | |
| CHINFMINING 1258.HK | $6.89 0.88 USD |
-0.43
|
$26.89B 3.44B USD | $20.84M 2.66M USD | $6.74 0.86 USD | $7.14 0.91 USD | $26.89B 3.44B USD | 8.50 | $0.81 0.1 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.1 0.78 USD |
+0.33
|
$26.8B 3.43B USD | $5.66M 724.28K USD | $5.97 0.76 USD | $6.14 0.79 USD | $26.8B 3.43B USD | 10.00 | $0.61 0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.94 0.25 USD |
+6.01
|
$26.78B 3.42B USD | $24.32M 3.11M USD | $1.83 0.23 USD | $1.95 0.25 USD | $26.78B 3.42B USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $49.2 6.29 USD |
+2.93
|
$26.74B 3.42B USD | $1.79M 228.96K USD | $46.9 6 USD | $50.4 6.44 USD | $26.74B 3.42B USD | 29.81 | $1.65 0.21 USD | |
| WYNN MACAU 1128.HK | $5.11 0.65 USD |
+0.2
|
$26.73B 3.42B USD | $3.67M 469.34K USD | $5.05 0.65 USD | $5.11 0.65 USD | $26.73B 3.42B USD | 8.96 | $0.57 0.07 USD | |
| KINGBOARD HLDG 0148.HK | $23.8 3.04 USD |
-0.63
|
$26.38B 3.37B USD | $856.5K 109.51K USD | $23.6 3.02 USD | $24.1 3.08 USD | $26.38B 3.37B USD | 16.19 | $1.47 0.19 USD | |
| Greentown China Holdings Limited 3900.HK | $10.26 1.31 USD |
+2.4
|
$26B 3.32B USD | $24.49M 3.13M USD | $9.9 1.27 USD | $10.4 1.33 USD | $26B 3.32B USD | 14.86 | $0.69 0.09 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.71 0.35 USD |
+1.12
|
$25.85B 3.31B USD | $19.09M 2.44M USD | $2.58 0.33 USD | $2.76 0.35 USD | $25.85B 3.31B USD | 67.75 | $0.04 0.005 USD | |
| SHENZHENEXPRESS 0548.HK | $6.81 0.87 USD |
-0.29
|
$25.83B 3.3B USD | $1.76M 225.55K USD | $6.77 0.87 USD | $6.84 0.87 USD | $25.83B 3.3B USD | 13.89 | $0.49 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.53 0.32 USD |
+3.69
|
$25.37B 3.24B USD | $31.09M 3.98M USD | $2.44 0.31 USD | $2.54 0.32 USD | $25.37B 3.24B USD | 14.88 | $0.17 0.02 USD | |
| HENGAN INT'L 1044.HK | $22 2.81 USD |
+0.92
|
$25.03B 3.2B USD | $3.09M 395.66K USD | $21.65 2.77 USD | $22.1 2.83 USD | $25.03B 3.2B USD | 10.00 | $2.2 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.75 0.74 USD |
+0.35
|
$24.49B 3.13B USD | $4M 510.85K USD | $5.64 0.72 USD | $5.75 0.74 USD | $24.49B 3.13B USD | 5.18 | $1.11 0.14 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8699 0.11 USD |
+1.16
|
$24.36B 3.11B USD | $111.85M 14.3M USD | $0.8599 0.11 USD | $0.88 0.11 USD | $24.36B 3.11B USD | 0 | -$0.2 -0.02 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.15 0.53 USD |
-2.81
|
$24.33B 3.11B USD | $2.39M 305.72K USD | $4.05 0.52 USD | $4.25 0.54 USD | $24.33B 3.11B USD | 0 | -$0.14 -0.01 USD | |
| EB ENVIRONMENT 0257.HK | $3.94 0.5 USD |
+1.03
|
$24.2B 3.09B USD | $23.23M 2.97M USD | $3.85 0.49 USD | $3.98 0.51 USD | $24.2B 3.09B USD | 7.16 | $0.55 0.07 USD | |
| TCL ELECTRONICS 1070.HK | $9.6 1.23 USD |
+0.42
|
$24.2B 3.09B USD | $9.18M 1.17M USD | $9.29 1.19 USD | $9.72 1.24 USD | $24.2B 3.09B USD | 13.71 | $0.7 0.09 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.48 0.44 USD |
0
|
$23.97B 3.07B USD | $53K 6.78K USD | $3.46 0.44 USD | $3.53 0.45 USD | $23.97B 3.07B USD | 4.76 | $0.73 0.09 USD | |
| HUTCHMED 0013.HK | $26.4 3.38 USD |
-2.94
|
$23.23B 2.97B USD | $14.64M 1.87M USD | $25.85 3.31 USD | $27.6 3.53 USD | $23.23B 2.97B USD | 85.16 | $0.31 0.04 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $33.3 4.26 USD |
-1.19
|
$23.03B 2.95B USD | $2.5M 319.4K USD | $33.1 4.23 USD | $34.25 4.38 USD | $23.03B 2.95B USD | 27.07 | $1.23 0.16 USD | |
| ANGANG STEEL 0347.HK | $1.66 0.21 USD |
+2.47
|
$22.9B 2.93B USD | $6.34M 810.47K USD | $1.61 0.21 USD | $1.66 0.21 USD | $22.9B 2.93B USD | 0 | -$0.7 -0.08 USD | |
| MINTH GROUP 0425.HK | $19.84 2.54 USD |
+1.95
|
$22.83B 2.92B USD | $2.44M 311.61K USD | $19.12 2.44 USD | $19.9 2.54 USD | $22.83B 2.92B USD | 9.01 | $2.2 0.28 USD | |
| XD Inc. 2400.HK | $46.85 5.99 USD |
+9.85
|
$22.76B 2.91B USD | $7.49M 957.05K USD | $42.9 5.49 USD | $47.2 6.04 USD | $22.76B 2.91B USD | 25.46 | $1.84 0.24 USD | |
| ASMPT 0522.HK | $54.55 6.97 USD |
+0.37
|
$22.72B 2.9B USD | $1.61M 205.55K USD | $53.75 6.87 USD | $55.25 7.06 USD | $22.72B 2.9B USD | 65.72 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.46 0.31 USD |
-0.4
|
$22.33B 2.86B USD | $47.56M 6.08M USD | $2.43 0.31 USD | $2.48 0.32 USD | $22.33B 2.86B USD | 20.50 | $0.12 0.02 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.69 0.86 USD |
+1.36
|
$22.33B 2.86B USD | $8.47M 1.08M USD | $6.6 0.84 USD | $6.78 0.87 USD | $22.33B 2.86B USD | 11.33 | $0.59 0.08 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.88 2.16 USD |
+10.04
|
$22.05B 2.82B USD | $16.75M 2.14M USD | $15.3 1.96 USD | $17.16 2.19 USD | $22.05B 2.82B USD | 17.40 | $0.97 0.12 USD | |
| SANY INT'L 0631.HK | $6.82 0.87 USD |
+1.64
|
$22.03B 2.82B USD | $20.31M 2.6M USD | $6.63 0.85 USD | $7.08 0.91 USD | $22.03B 2.82B USD | 20.66 | $0.33 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $63.2 8.08 USD |
+1.36
|
$22.02B 2.82B USD | $4.26M 544.73K USD | $61 7.8 USD | $63.5 8.12 USD | $22.02B 2.82B USD | 0 | -$1.46 -0.1 USD | |
| COWELL 1415.HK | $24.9 3.18 USD |
+3.32
|
$21.47B 2.75B USD | $4.99M 638.15K USD | $23.8 3.04 USD | $25.1 3.21 USD | $21.47B 2.75B USD | 23.71 | $1.05 0.13 USD | |
| JNCEC 0579.HK | $2.54 0.32 USD |
-0.39
|
$20.94B 2.68B USD | $3.03M 387.42K USD | $2.53 0.32 USD | $2.56 0.33 USD | $20.94B 2.68B USD | 5.90 | $0.43 0.05 USD | |
| GUANGSHEN RAIL 0525.HK | $1.89 0.24 USD |
+0.53
|
$20.93B 2.68B USD | $3.14M 401.49K USD | $1.88 0.24 USD | $1.9 0.24 USD | $20.93B 2.68B USD | 12.59 | $0.15 0.02 USD | |
| JOHNSON ELEC H 0179.HK | $22.25 2.84 USD |
+1.83
|
$20.49B 2.62B USD | $5.71M 730.28K USD | $21.4 2.74 USD | $22.35 2.86 USD | $20.49B 2.62B USD | 10.06 | $2.21 0.28 USD | |
| Samsonite Group S.A. 1910.HK | $14.46 1.85 USD |
+2.41
|
$20B 2.56B USD | $3.32M 424.39K USD | $14.04 1.8 USD | $14.46 1.85 USD | $20B 2.56B USD | 7.77 | $1.86 0.24 USD | |
| Legend Holdings Corporation 3396.HK | $8.35 1.07 USD |
+1.21
|
$19.67B 2.52B USD | $894.1K 114.32K USD | $8.17 1.04 USD | $8.41 1.08 USD | $19.67B 2.52B USD | 0 | -$0.01 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||