Página de resultados 3 para o País: Hong Kong Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2713)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2713)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (1)
- Bancos-Regionais (29)
- Financiamento Hipotecário (3)
- Mercados de Capitais (78)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (7)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (41)
- Imóveis-Construção (117)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (23)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (28)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U-PRESID CHINA 0220.HK | $10.18 1.3 USD |
+2.31
|
$43.97B 5.62B USD | $12.96M 1.66M USD | $9.86 1.26 USD | $10.2 1.3 USD | $43.97B 5.62B USD | 21.65 | $0.47 0.06 USD | |
| CHINA CINDA 1359.HK | $1.15 0.15 USD |
-1.71
|
$43.89B 5.61B USD | $166.84M 21.33M USD | $1.14 0.15 USD | $1.18 0.15 USD | $43.89B 5.61B USD | 28.75 | $0.04 0.005 USD | |
| GUANGDONG INV 0270.HK | $6.65 0.85 USD |
+0.91
|
$43.48B 5.56B USD | $12.55M 1.6M USD | $6.54 0.84 USD | $6.7 0.86 USD | $43.48B 5.56B USD | 10.55 | $0.63 0.08 USD | |
| MMG 1208.HK | $3.51 0.45 USD |
+1.15
|
$42.61B 5.45B USD | $94.62M 12.1M USD | $3.41 0.44 USD | $3.55 0.45 USD | $42.61B 5.45B USD | 29.25 | $0.12 0.02 USD | |
| MGM China Holdings Limited 2282.HK | $10.94 1.4 USD |
0
|
$41.56B 5.31B USD | $5.97M 763.68K USD | $10.86 1.39 USD | $10.98 1.4 USD | $41.56B 5.31B USD | 9.04 | $1.21 0.15 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.87 0.88 USD |
-0.43
|
$41.07B 5.25B USD | $12.5M 1.6M USD | $6.81 0.87 USD | $7.1 0.91 USD | $41.07B 5.25B USD | 13.21 | $0.52 0.07 USD | |
| JUNSHI BIO 1877.HK | $28.65 3.66 USD |
+12.35
|
$40.71B 5.21B USD | $13.65M 1.75M USD | $25.1 3.21 USD | $28.8 3.68 USD | $40.71B 5.21B USD | 0 | -$1.42 -0.1 USD | |
| BEIJING ENT 0392.HK | $32.2 4.12 USD |
0
|
$40.51B 5.18B USD | $1.01M 129.52K USD | $32 4.09 USD | $32.5 4.16 USD | $40.51B 5.18B USD | 7.23 | $4.45 0.57 USD | |
| Li Ning Company Limited 2331.HK | $15.66 2 USD |
-2.13
|
$40.33B 5.16B USD | $16.67M 2.13M USD | $15.52 1.98 USD | $15.9 2.03 USD | $40.33B 5.16B USD | 12.33 | $1.27 0.16 USD | |
| PCCW 0008.HK | $5.19 0.66 USD |
-0.38
|
$40.18B 5.14B USD | $7.88M 1.01M USD | $5.18 0.66 USD | $5.25 0.67 USD | $40.18B 5.14B USD | 0 | -$0.04 -0.005 USD | |
| RemeGen Co., Ltd. 9995.HK | $57.65 7.37 USD |
+20.1
|
$40.17B 5.14B USD | $28.84M 3.69M USD | $48.1 6.15 USD | $60.45 7.73 USD | $40.17B 5.14B USD | 0 | -$2.99 -0.3 USD | |
| CHINA GAS HOLD 0384.HK | $7.37 0.94 USD |
+0.96
|
$40.15B 5.13B USD | $6.75M 862.55K USD | $7.25 0.93 USD | $7.37 0.94 USD | $40.15B 5.13B USD | 12.70 | $0.58 0.07 USD | |
| GDS Holdings Limited 9698.HK | $26.2 3.35 USD |
-0.95
|
$40.14B 5.13B USD | $8M 1.02M USD | $25.9 3.31 USD | $26.55 3.39 USD | $40.14B 5.13B USD | 238.18 | $0.11 0.01 USD | |
| HISENSE HA 0921.HK | $25.8 3.3 USD |
-0.39
|
$39.97B 5.11B USD | $1.57M 200.23K USD | $25.3 3.23 USD | $26.05 3.33 USD | $39.97B 5.11B USD | 9.21 | $2.8 0.36 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.6 0.84 USD |
+0.46
|
$39.56B 5.06B USD | $13.53M 1.73M USD | $6.52 0.83 USD | $6.68 0.85 USD | $39.56B 5.06B USD | 6.66 | $0.99 0.13 USD | |
| China Power International Development Limited 2380.HK | $3.13 0.4 USD |
-0.63
|
$38.72B 4.95B USD | $38.95M 4.98M USD | $3.11 0.4 USD | $3.18 0.41 USD | $38.72B 4.95B USD | 10.43 | $0.3 0.04 USD | |
| Yancoal Australia Ltd 3668.HK | $28.9 3.7 USD |
+1.4
|
$38.2B 4.88B USD | $1.5M 191.79K USD | $28.5 3.64 USD | $29.1 3.72 USD | $38.2B 4.88B USD | 6.13 | $4.71 0.6 USD | |
| FOSUN INTL 0656.HK | $4.68 0.6 USD |
0
|
$38.15B 4.88B USD | $3.73M 476.34K USD | $4.58 0.59 USD | $4.71 0.6 USD | $38.15B 4.88B USD | 0 | -$0.58 -0.07 USD | |
| Zai Lab Limited 9688.HK | $34.55 4.42 USD |
+8.65
|
$37.88B 4.84B USD | $19.11M 2.44M USD | $31.85 4.07 USD | $35.5 4.54 USD | $37.88B 4.84B USD | 0 | -$1.96 -0.2 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.92 0.76 USD |
+0.68
|
$37.77B 4.83B USD | $1.35M 172.62K USD | $5.82 0.74 USD | $5.94 0.76 USD | $37.77B 4.83B USD | 8.70 | $0.68 0.09 USD | |
| YADEA 1585.HK | $12.42 1.59 USD |
-0.8
|
$37.76B 4.83B USD | $10.44M 1.33M USD | $12.24 1.57 USD | $12.52 1.6 USD | $37.76B 4.83B USD | 27.00 | $0.46 0.06 USD | |
| GENSCRIPT BIO 1548.HK | $16.96 2.17 USD |
+0.59
|
$36.95B 4.72B USD | $36.88M 4.72M USD | $16.6 2.12 USD | $17.36 2.22 USD | $36.95B 4.72B USD | 0 | -$0.64 -0.08 USD | |
| Wanguo Gold Group Limited 3939.HK | $34 4.35 USD |
+7.94
|
$36.85B 4.71B USD | $10.11M 1.29M USD | $32.2 4.12 USD | $34.9 4.46 USD | $36.85B 4.71B USD | 47.22 | $0.72 0.09 USD | |
| MEITU 1357.HK | $8.04 1.03 USD |
+5.24
|
$36.65B 4.69B USD | $121.18M 15.49M USD | $7.51 0.96 USD | $8.16 1.04 USD | $36.65B 4.69B USD | 40.20 | $0.2 0.03 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.74 1.12 USD |
+3.55
|
$36.53B 4.67B USD | $4.87M 622.82K USD | $8.46 1.08 USD | $8.86 1.13 USD | $36.53B 4.67B USD | 6.93 | $1.26 0.16 USD | |
| LIVZON PHARMA 1513.HK | $32.75 4.19 USD |
+1.71
|
$35.9B 4.59B USD | $1.83M 234.26K USD | $32.1 4.1 USD | $33.05 4.23 USD | $35.9B 4.59B USD | 13.04 | $2.51 0.32 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $80.4 10.28 USD |
+4.28
|
$35.68B 4.56B USD | $828.2K 105.9K USD | $77.25 9.88 USD | $81.85 10.47 USD | $35.68B 4.56B USD | 24.96 | $3.22 0.41 USD | |
| CENTRAL NEW EGY 1735.HK | $8.2 1.05 USD |
-0.12
|
$34.68B 4.43B USD | $6.3M 805.41K USD | $8.15 1.04 USD | $8.58 1.1 USD | $34.68B 4.43B USD | 273.33 | $0.03 0.003 USD | |
| XINYI GLASS 0868.HK | $7.95 1.02 USD |
-0.5
|
$34.64B 4.43B USD | $6.32M 807.49K USD | $7.93 1.01 USD | $8.04 1.03 USD | $34.64B 4.43B USD | 10.06 | $0.79 0.1 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7099 0.09 USD |
+1.43
|
$34.63B 4.43B USD | $2.71M 346.15K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $34.63B 4.43B USD | 17.75 | $0.04 0.005 USD | |
| SHANGHAI FUDAN 1385.HK | $27.85 3.56 USD |
-2.62
|
$34.61B 4.43B USD | $5.09M 650.52K USD | $27.5 3.52 USD | $28.95 3.7 USD | $34.61B 4.43B USD | 38.15 | $0.73 0.09 USD | |
| GRAND PHARMA 0512.HK | $9.82 1.26 USD |
+6.16
|
$34.39B 4.4B USD | $54.17M 6.93M USD | $9.4 1.2 USD | $10.2 1.3 USD | $34.39B 4.4B USD | 14.02 | $0.7 0.09 USD | |
| ZMJ 0564.HK | $16.84 2.15 USD |
+1.94
|
$34.01B 4.35B USD | $3.05M 390.08K USD | $16.48 2.11 USD | $17.06 2.18 USD | $34.01B 4.35B USD | 6.90 | $2.44 0.31 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.36 0.69 USD |
+0.37
|
$33.67B 4.31B USD | $12.15M 1.55M USD | $5.27 0.67 USD | $5.39 0.69 USD | $33.67B 4.31B USD | 9.24 | $0.58 0.07 USD | |
| CHINA RUYI 0136.HK | $2.16 0.28 USD |
+0.93
|
$33.52B 4.29B USD | $43.2M 5.52M USD | $2.1 0.27 USD | $2.16 0.28 USD | $33.52B 4.29B USD | 0 | -$0.02 -0.002 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.59 1.1 USD |
-2.94
|
$33.41B 4.27B USD | $2.77M 354.43K USD | $8.59 1.1 USD | $8.79 1.12 USD | $33.41B 4.27B USD | 47.72 | $0.18 0.02 USD | |
| CHINACOMSERVICE 0552.HK | $4.65 0.59 USD |
+0.43
|
$32.21B 4.12B USD | $7.92M 1.01M USD | $4.6 0.59 USD | $4.7 0.6 USD | $32.21B 4.12B USD | 8.15 | $0.57 0.07 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.03 0.52 USD |
0
|
$32.13B 4.11B USD | $21.34M 2.73M USD | $3.98 0.51 USD | $4.07 0.52 USD | $32.13B 4.11B USD | 13.43 | $0.3 0.04 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.8 1.64 USD |
+4.07
|
$31.68B 4.05B USD | $28M 3.58M USD | $12.22 1.56 USD | $13.08 1.67 USD | $31.68B 4.05B USD | 40.00 | $0.32 0.04 USD | |
| TRAVELSKY TECH 0696.HK | $10.82 1.38 USD |
-0.92
|
$31.66B 4.05B USD | $14.86M 1.9M USD | $10.72 1.37 USD | $10.94 1.4 USD | $31.66B 4.05B USD | 13.87 | $0.78 0.1 USD | |
| CHINA LIT 0772.HK | $31 3.96 USD |
0
|
$31.65B 4.05B USD | $4.91M 627.65K USD | $30.2 3.86 USD | $31.3 4 USD | $31.65B 4.05B USD | 0 | -$0.23 -0.02 USD | |
| HANG LUNG PPT 0101.HK | $6.59 0.84 USD |
+0.3
|
$31.52B 4.03B USD | $15.23M 1.95M USD | $6.54 0.84 USD | $6.65 0.85 USD | $31.52B 4.03B USD | 14.32 | $0.46 0.06 USD | |
| HAITIAN INT'L 1882.HK | $19.58 2.5 USD |
-0.1
|
$31.25B 4B USD | $1.22M 156.39K USD | $19.32 2.47 USD | $19.78 2.53 USD | $31.25B 4B USD | 9.27 | $2.11 0.27 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $17.18 2.2 USD |
+7.51
|
$31.22B 3.99B USD | $22.78M 2.91M USD | $15.98 2.04 USD | $17.48 2.24 USD | $31.22B 3.99B USD | 10.73 | $1.6 0.2 USD | |
| C&D INTL GROUP 1908.HK | $16.54 2.11 USD |
+1.97
|
$31.05B 3.97B USD | $5.39M 689.09K USD | $16.1 2.06 USD | $16.58 2.12 USD | $31.05B 3.97B USD | 6.72 | $2.46 0.31 USD | |
| SINOPEC SSC 1033.HK | $0.64 0.08 USD |
-1.54
|
$31.02B 3.97B USD | $5.75M 735.72K USD | $0.64 0.08 USD | $0.65 0.08 USD | $31.02B 3.97B USD | 16.00 | $0.04 0.005 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.9 1.65 USD |
-1.98
|
$30.53B 3.9B USD | $5.03M 643.53K USD | $12.8 1.64 USD | $13.16 1.68 USD | $30.53B 3.9B USD | 8.71 | $1.48 0.19 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.04 0.13 USD |
-0.95
|
$30.37B 3.88B USD | $14.9M 1.9M USD | $1.04 0.13 USD | $1.06 0.14 USD | $30.37B 3.88B USD | 7.42 | $0.14 0.02 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $1.03 0.13 USD |
+4.04
|
$30.29B 3.87B USD | $706.1M 90.28M USD | $0.9699 0.12 USD | $1.04 0.13 USD | $30.29B 3.87B USD | 103.00 | $0.01 0.001 USD | |
| KB LAMINATES 1888.HK | $9.6 1.23 USD |
+2.02
|
$29.95B 3.83B USD | $5.92M 757.28K USD | $9.34 1.19 USD | $9.66 1.24 USD | $29.95B 3.83B USD | 22.32 | $0.43 0.05 USD | |
| BANK OF E ASIA 0023.HK | $11.32 1.45 USD |
-1.22
|
$29.84B 3.82B USD | $1.2M 153.8K USD | $11.28 1.44 USD | $11.48 1.47 USD | $29.84B 3.82B USD | 7.44 | $1.52 0.19 USD | |
| CTF Services Limited 0659.HK | $7.41 0.95 USD |
-0.67
|
$29.62B 3.79B USD | $589K 75.31K USD | $7.39 0.94 USD | $7.47 0.96 USD | $29.62B 3.79B USD | 13.00 | $0.57 0.07 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.44 0.57 USD |
+4.72
|
$29.54B 3.78B USD | $6.97M 891.2K USD | $4.26 0.54 USD | $4.57 0.58 USD | $29.54B 3.78B USD | 5.62 | $0.79 0.1 USD | |
| COMEC 0317.HK | $12.86 1.64 USD |
-1.23
|
$29.46B 3.77B USD | $4.61M 589.45K USD | $12.76 1.63 USD | $13.16 1.68 USD | $29.46B 3.77B USD | 30.61 | $0.42 0.05 USD | |
| DONGFENG GROUP 0489.HK | $3.54 0.45 USD |
-0.56
|
$29.21B 3.74B USD | $25.15M 3.22M USD | $3.51 0.45 USD | $3.58 0.46 USD | $29.21B 3.74B USD | 354.00 | $0.01 0.001 USD | |
| ANHUIEXPRESSWAY 0995.HK | $13.02 1.66 USD |
-1.21
|
$29.16B 3.73B USD | $1.89M 241.66K USD | $12.96 1.66 USD | $13.54 1.73 USD | $29.16B 3.73B USD | 11.62 | $1.12 0.14 USD | |
| CHINA SUNTIEN 0956.HK | $4.4 0.56 USD |
+1.38
|
$28.55B 3.65B USD | $11.38M 1.45M USD | $4.31 0.55 USD | $4.44 0.57 USD | $28.55B 3.65B USD | 10.00 | $0.44 0.06 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $72 9.21 USD |
+1.48
|
$28.54B 3.65B USD | $2.75M 351.4K USD | $71.55 9.15 USD | $73.7 9.42 USD | $28.54B 3.65B USD | 20.86 | $3.45 0.44 USD | |
| CMS 0867.HK | $11.6 1.48 USD |
+2.84
|
$28.3B 3.62B USD | $34.43M 4.4M USD | $11.2 1.43 USD | $12.32 1.58 USD | $28.3B 3.62B USD | 15.89 | $0.73 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $18.98 2.43 USD |
-0.94
|
$27.9B 3.57B USD | $54.12M 6.92M USD | $18.58 2.38 USD | $19.62 2.51 USD | $27.9B 3.57B USD | 42.17 | $0.45 0.06 USD | |
| WEIGAO GROUP 1066.HK | $6.17 0.79 USD |
+6.01
|
$27.77B 3.55B USD | $49.45M 6.32M USD | $5.68 0.73 USD | $6.19 0.79 USD | $27.77B 3.55B USD | 12.59 | $0.49 0.06 USD | |
| KERRY PPT 0683.HK | $19 2.43 USD |
-1.14
|
$27.57B 3.53B USD | $954.5K 122.04K USD | $18.9 2.42 USD | $19.34 2.47 USD | $27.57B 3.53B USD | 33.92 | $0.56 0.07 USD | |
| China National Building Material Company Limited 3323.HK | $3.58 0.46 USD |
-0.56
|
$27.18B 3.48B USD | $14.38M 1.84M USD | $3.55 0.45 USD | $3.61 0.46 USD | $27.18B 3.48B USD | 11.54 | $0.31 0.04 USD | |
| WYNN MACAU 1128.HK | $5.18 0.66 USD |
-1.52
|
$27.09B 3.46B USD | $6.48M 828.79K USD | $5.15 0.66 USD | $5.3 0.68 USD | $27.09B 3.46B USD | 9.08 | $0.57 0.07 USD | |
| CHINFMINING 1258.HK | $6.92 0.88 USD |
+0.29
|
$27B 3.45B USD | $24.44M 3.12M USD | $6.83 0.87 USD | $7.05 0.9 USD | $27B 3.45B USD | 8.54 | $0.81 0.1 USD | |
| KINGBOARD HLDG 0148.HK | $24.35 3.11 USD |
+1.46
|
$26.99B 3.45B USD | $1.27M 162.13K USD | $23.7 3.03 USD | $24.6 3.15 USD | $26.99B 3.45B USD | 16.56 | $1.47 0.19 USD | |
| InnoCare Pharma Limited 9969.HK | $13.46 1.72 USD |
+3.86
|
$26.97B 3.45B USD | $36.67M 4.69M USD | $12.86 1.64 USD | $13.9 1.78 USD | $26.97B 3.45B USD | 0 | -$0.29 -0.03 USD | |
| SHANGHAI PECHEM 0338.HK | $1.24 0.16 USD |
+0.81
|
$26.96B 3.45B USD | $9.96M 1.27M USD | $1.22 0.16 USD | $1.25 0.16 USD | $26.96B 3.45B USD | 62.00 | $0.02 0.002 USD | |
| SHENZHENEXPRESS 0548.HK | $6.79 0.87 USD |
-0.73
|
$26.38B 3.37B USD | $2.72M 348.04K USD | $6.78 0.87 USD | $6.86 0.88 USD | $26.38B 3.37B USD | 13.85 | $0.49 0.06 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $48.4 6.19 USD |
-0.92
|
$26.31B 3.36B USD | $983.7K 125.78K USD | $48 6.14 USD | $49.6 6.34 USD | $26.31B 3.36B USD | 29.33 | $1.65 0.21 USD | |
| Far East Horizon Limited 3360.HK | $6.24 0.8 USD |
+0.48
|
$26.28B 3.36B USD | $14.31M 1.83M USD | $6.21 0.79 USD | $6.37 0.81 USD | $26.28B 3.36B USD | 6.78 | $0.92 0.12 USD | |
| MAANSHAN IRON 0323.HK | $1.89 0.24 USD |
+0.53
|
$26.18B 3.35B USD | $7.66M 978.92K USD | $1.86 0.24 USD | $1.89 0.24 USD | $26.18B 3.35B USD | 0 | -$0.64 -0.08 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.9 0.75 USD |
+0.68
|
$25.93B 3.31B USD | $6.94M 886.79K USD | $5.83 0.75 USD | $5.99 0.77 USD | $25.93B 3.31B USD | 9.67 | $0.61 0.08 USD | |
| HENGAN INT'L 1044.HK | $22 2.81 USD |
+0.69
|
$25.03B 3.2B USD | $2.84M 362.86K USD | $21.6 2.76 USD | $22.05 2.82 USD | $25.03B 3.2B USD | 10.00 | $2.2 0.28 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.59 0.33 USD |
-0.38
|
$24.71B 3.16B USD | $14.03M 1.79M USD | $2.54 0.32 USD | $2.66 0.34 USD | $24.71B 3.16B USD | 64.75 | $0.04 0.005 USD | |
| Greentown China Holdings Limited 3900.HK | $9.73 1.24 USD |
-0.51
|
$24.66B 3.15B USD | $11.74M 1.5M USD | $9.61 1.23 USD | $9.9 1.27 USD | $24.66B 3.15B USD | 14.10 | $0.69 0.09 USD | |
| BJ ENT WATER 0371.HK | $2.45 0.31 USD |
-1.61
|
$24.57B 3.14B USD | $29.81M 3.81M USD | $2.43 0.31 USD | $2.5 0.32 USD | $24.57B 3.14B USD | 14.41 | $0.17 0.02 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.19 0.54 USD |
-0.95
|
$24.57B 3.14B USD | $3.71M 474.14K USD | $4.01 0.51 USD | $4.23 0.54 USD | $24.57B 3.14B USD | 0 | -$0.14 -0.01 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8699 0.11 USD |
-3.33
|
$24.36B 3.11B USD | $276.69M 35.38M USD | $0.8699 0.11 USD | $0.9 0.12 USD | $24.36B 3.11B USD | 0 | -$0.2 -0.02 USD | |
| HUTCHMED 0013.HK | $28.15 3.6 USD |
+3.49
|
$24.07B 3.08B USD | $18.98M 2.43M USD | $26.8 3.43 USD | $28.5 3.64 USD | $24.07B 3.08B USD | 90.80 | $0.31 0.04 USD | |
| FIRST PACIFIC 0142.HK | $5.62 0.72 USD |
+0.9
|
$23.93B 3.06B USD | $3.66M 467.89K USD | $5.57 0.71 USD | $5.69 0.73 USD | $23.93B 3.06B USD | 5.06 | $1.11 0.14 USD | |
| TCL ELECTRONICS 1070.HK | $9.48 1.21 USD |
-2.87
|
$23.9B 3.06B USD | $6.99M 893.38K USD | $9.44 1.21 USD | $9.8 1.25 USD | $23.9B 3.06B USD | 13.54 | $0.7 0.09 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.5 0.45 USD |
+1.45
|
$23.77B 3.04B USD | $298K 38.1K USD | $3.42 0.44 USD | $3.54 0.45 USD | $23.77B 3.04B USD | 4.72 | $0.74 0.09 USD | |
| EB ENVIRONMENT 0257.HK | $3.82 0.49 USD |
+0.26
|
$23.47B 3B USD | $15.67M 2M USD | $3.78 0.48 USD | $3.84 0.49 USD | $23.47B 3B USD | 6.94 | $0.55 0.07 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $33.5 4.28 USD |
-1.03
|
$23.41B 2.99B USD | $2.44M 311.92K USD | $33.35 4.26 USD | $34.3 4.39 USD | $23.41B 2.99B USD | 27.45 | $1.22 0.16 USD | |
| XINYI SOLAR 0968.HK | $2.52 0.32 USD |
-1.95
|
$22.88B 2.93B USD | $33.69M 4.31M USD | $2.51 0.32 USD | $2.58 0.33 USD | $22.88B 2.93B USD | 21.00 | $0.12 0.02 USD | |
| MINTH GROUP 0425.HK | $19.84 2.54 USD |
-2.51
|
$22.83B 2.92B USD | $2.33M 297.92K USD | $19.8 2.53 USD | $20.4 2.61 USD | $22.83B 2.92B USD | 8.97 | $2.21 0.28 USD | |
| ANGANG STEEL 0347.HK | $1.65 0.21 USD |
-1.2
|
$22.69B 2.9B USD | $7.78M 994.85K USD | $1.64 0.21 USD | $1.68 0.21 USD | $22.69B 2.9B USD | 0 | -$0.7 -0.08 USD | |
| ASMPT 0522.HK | $54.35 6.95 USD |
-2.42
|
$22.63B 2.89B USD | $2.13M 272.85K USD | $53.65 6.86 USD | $55.7 7.12 USD | $22.63B 2.89B USD | 65.48 | $0.83 0.11 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.66 0.85 USD |
0
|
$22.23B 2.84B USD | $6.92M 885.14K USD | $6.61 0.85 USD | $6.72 0.86 USD | $22.23B 2.84B USD | 11.28 | $0.59 0.08 USD | |
| Ascentage Pharma Group International 6855.HK | $62.8 8.03 USD |
+5.63
|
$21.88B 2.8B USD | $6.16M 787.08K USD | $58.95 7.54 USD | $64.3 8.22 USD | $21.88B 2.8B USD | 0 | -$1.46 -0.1 USD | |
| COWELL 1415.HK | $25.2 3.22 USD |
+2.65
|
$21.73B 2.78B USD | $7.64M 976.38K USD | $24.25 3.1 USD | $25.45 3.25 USD | $21.73B 2.78B USD | 23.33 | $1.08 0.14 USD | |
| GUANGSHEN RAIL 0525.HK | $1.88 0.24 USD |
+1.08
|
$21.3B 2.72B USD | $7.87M 1.01M USD | $1.86 0.24 USD | $1.9 0.24 USD | $21.3B 2.72B USD | 12.53 | $0.15 0.02 USD | |
| XD Inc. 2400.HK | $43.75 5.59 USD |
+2.58
|
$21.25B 2.72B USD | $5.18M 662.62K USD | $42.95 5.49 USD | $45 5.75 USD | $21.25B 2.72B USD | 23.64 | $1.85 0.24 USD | |
| SANY INT'L 0631.HK | $6.48 0.83 USD |
+0.93
|
$20.93B 2.68B USD | $15.53M 1.99M USD | $6.32 0.81 USD | $6.6 0.84 USD | $20.93B 2.68B USD | 19.63 | $0.33 0.04 USD | |
| JNCEC 0579.HK | $2.53 0.32 USD |
-0.39
|
$20.86B 2.67B USD | $3.86M 494.06K USD | $2.52 0.32 USD | $2.57 0.33 USD | $20.86B 2.67B USD | 5.88 | $0.43 0.05 USD | |
| JOHNSON ELEC H 0179.HK | $22.1 2.83 USD |
-0.9
|
$20.35B 2.6B USD | $5.96M 761.74K USD | $21.65 2.77 USD | $23.05 2.95 USD | $20.35B 2.6B USD | 10.00 | $2.21 0.28 USD | |
| Samsonite Group S.A. 1910.HK | $14.54 1.86 USD |
-0.55
|
$20.11B 2.57B USD | $5.76M 736.36K USD | $14.42 1.84 USD | $14.9 1.91 USD | $20.11B 2.57B USD | 7.81 | $1.86 0.24 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.88 2.03 USD |
-2.7
|
$19.99B 2.56B USD | $9.79M 1.25M USD | $15.86 2.03 USD | $16.78 2.15 USD | $19.99B 2.56B USD | 16.37 | $0.97 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $8.47 1.08 USD |
-0.59
|
$19.96B 2.55B USD | $916.3K 117.16K USD | $8.37 1.07 USD | $8.54 1.09 USD | $19.96B 2.55B USD | 0 | -$0.01 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||