Página de resultados 3 para o País: Hong Kong Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.28 2.08 USD |
+5.71
|
$43.07B 5.51B USD | $11.71M 1.5M USD | $15.4 1.97 USD | $16.46 2.1 USD | $43.07B 5.51B USD | 13.45 | $1.21 0.15 USD | |
| GUANGDONG INV 0270.HK | $6.51 0.83 USD |
-0.46
|
$42.76B 5.47B USD | $8.27M 1.06M USD | $6.45 0.82 USD | $6.54 0.84 USD | $42.76B 5.47B USD | 10.33 | $0.63 0.08 USD | |
| BEIJING ENT 0392.HK | $33.15 4.24 USD |
-0.3
|
$41.83B 5.35B USD | $1.34M 170.89K USD | $32.7 4.18 USD | $33.5 4.28 USD | $41.83B 5.35B USD | 7.46 | $4.44 0.57 USD | |
| CHINA CINDA 1359.HK | $1.13 0.14 USD |
+3.67
|
$41.6B 5.32B USD | $271.02M 34.65M USD | $1.09 0.14 USD | $1.18 0.15 USD | $41.6B 5.32B USD | 22.60 | $0.05 0.006 USD | |
| MGM China Holdings Limited 2282.HK | $10.86 1.39 USD |
+1.12
|
$41.25B 5.27B USD | $5.76M 735.88K USD | $10.64 1.36 USD | $10.86 1.39 USD | $41.25B 5.27B USD | 8.97 | $1.21 0.15 USD | |
| China Power International Development Limited 2380.HK | $3.08 0.39 USD |
-0.48
|
$40.45B 5.17B USD | $42.77M 5.47M USD | $3.06 0.39 USD | $3.13 0.4 USD | $40.45B 5.17B USD | 10.62 | $0.29 0.04 USD | |
| Li Ning Company Limited 2331.HK | $15.68 2 USD |
+3.02
|
$40.38B 5.16B USD | $25.75M 3.29M USD | $15.26 1.95 USD | $15.72 2.01 USD | $40.38B 5.16B USD | 12.34 | $1.27 0.16 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.69 0.86 USD |
+1.83
|
$40.33B 5.16B USD | $13.51M 1.73M USD | $6.49 0.83 USD | $6.83 0.87 USD | $40.33B 5.16B USD | 12.62 | $0.53 0.07 USD | |
| PCCW 0008.HK | $5.19 0.66 USD |
-0.19
|
$40.25B 5.15B USD | $10.56M 1.35M USD | $5.14 0.66 USD | $5.22 0.67 USD | $40.25B 5.15B USD | 0 | -$0.04 -0.005 USD | |
| MMG 1208.HK | $3.27 0.42 USD |
-0.61
|
$39.94B 5.11B USD | $81.78M 10.46M USD | $3.2 0.41 USD | $3.31 0.42 USD | $39.94B 5.11B USD | 27.25 | $0.12 0.02 USD | |
| HISENSE HA 0921.HK | $26 3.32 USD |
+1.36
|
$39.73B 5.08B USD | $1.42M 181.65K USD | $25.4 3.25 USD | $26.05 3.33 USD | $39.73B 5.08B USD | 9.18 | $2.83 0.36 USD | |
| CHINA GAS HOLD 0384.HK | $7.25 0.93 USD |
-0.14
|
$39.55B 5.06B USD | $10.41M 1.33M USD | $7.14 0.91 USD | $7.26 0.93 USD | $39.55B 5.06B USD | 12.50 | $0.58 0.07 USD | |
| GDS Holdings Limited 9698.HK | $26.05 3.33 USD |
+4.41
|
$39.42B 5.04B USD | $7.69M 983.33K USD | $24.9 3.18 USD | $26.5 3.39 USD | $39.42B 5.04B USD | 236.81 | $0.11 0.01 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.47 0.83 USD |
+0.62
|
$38.54B 4.93B USD | $3.57M 456.89K USD | $6.4 0.82 USD | $6.48 0.83 USD | $38.54B 4.93B USD | 6.53 | $0.99 0.13 USD | |
| YADEA 1585.HK | $12.4 1.59 USD |
+0.32
|
$37.7B 4.82B USD | $9.8M 1.25M USD | $12.28 1.57 USD | $12.82 1.64 USD | $37.7B 4.82B USD | 26.95 | $0.46 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.8 0.74 USD |
+3.94
|
$37.52B 4.8B USD | $5.11M 653.28K USD | $5.63 0.72 USD | $5.85 0.75 USD | $37.52B 4.8B USD | 8.65 | $0.67 0.09 USD | |
| SHANGHAI FUDAN 1385.HK | $29.85 3.82 USD |
-2.77
|
$37.21B 4.76B USD | $5.38M 687.26K USD | $29.65 3.79 USD | $31.65 4.05 USD | $37.21B 4.76B USD | 40.89 | $0.73 0.09 USD | |
| FOSUN INTL 0656.HK | $4.55 0.58 USD |
+1.79
|
$37.09B 4.74B USD | $3.09M 395.2K USD | $4.45 0.57 USD | $4.57 0.58 USD | $37.09B 4.74B USD | 0 | -$0.58 -0.07 USD | |
| GENSCRIPT BIO 1548.HK | $16.98 2.17 USD |
+16.14
|
$36.97B 4.73B USD | $101.4M 12.96M USD | $14.96 1.91 USD | $17.14 2.19 USD | $36.97B 4.73B USD | 0 | -$0.75 -0.09 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.14 1.04 USD |
+2.65
|
$36.37B 4.65B USD | $3.3M 422.14K USD | $7.92 1.01 USD | $8.15 1.04 USD | $36.37B 4.65B USD | 6.72 | $1.21 0.15 USD | |
| CENTRAL NEW EGY 1735.HK | $8.58 1.1 USD |
+0.59
|
$36.24B 4.63B USD | $4.22M 539.96K USD | $8.48 1.08 USD | $8.92 1.14 USD | $36.24B 4.63B USD | 429.00 | $0.02 0.002 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $77.15 9.86 USD |
+8.05
|
$36.08B 4.61B USD | $988.84K 126.44K USD | $72.65 9.29 USD | $77.5 9.91 USD | $36.08B 4.61B USD | 25.04 | $3.08 0.39 USD | |
| Yancoal Australia Ltd 3668.HK | $26.65 3.41 USD |
-0.56
|
$35.74B 4.57B USD | $913K 116.74K USD | $26.3 3.36 USD | $26.9 3.44 USD | $35.74B 4.57B USD | 5.68 | $4.69 0.6 USD | |
| XINYI GLASS 0868.HK | $7.88 1.01 USD |
+0.64
|
$34.33B 4.39B USD | $4.72M 603.7K USD | $7.83 1 USD | $7.98 1.02 USD | $34.33B 4.39B USD | 9.84 | $0.8 0.1 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
0
|
$34.15B 4.37B USD | $3.94M 503.32K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $34.15B 4.37B USD | 17.50 | $0.04 0.005 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.41 0.69 USD |
+1.12
|
$33.99B 4.35B USD | $9.55M 1.22M USD | $5.3 0.68 USD | $5.42 0.69 USD | $33.99B 4.35B USD | 9.32 | $0.58 0.07 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.57 1.1 USD |
+4.13
|
$33.67B 4.3B USD | $4.14M 528.78K USD | $8.23 1.05 USD | $8.67 1.11 USD | $33.67B 4.3B USD | 50.41 | $0.17 0.02 USD | |
| TRAVELSKY TECH 0696.HK | $11.48 1.47 USD |
0
|
$33.59B 4.3B USD | $3.41M 436.05K USD | $11.34 1.45 USD | $11.56 1.48 USD | $33.59B 4.3B USD | 14.90 | $0.77 0.1 USD | |
| RemeGen Co., Ltd. 9995.HK | $46.2 5.91 USD |
+0.43
|
$33.42B 4.27B USD | $11.37M 1.45M USD | $44.05 5.63 USD | $47.55 6.08 USD | $33.42B 4.27B USD | 0 | -$2.97 -0.3 USD | |
| LIVZON PHARMA 1513.HK | $31.75 4.06 USD |
+7.63
|
$32.95B 4.21B USD | $4.82M 616.26K USD | $29.3 3.75 USD | $32 4.09 USD | $32.95B 4.21B USD | 11.75 | $2.7 0.35 USD | |
| GRAND PHARMA 0512.HK | $9.39 1.2 USD |
+8.93
|
$32.88B 4.2B USD | $56.05M 7.17M USD | $8.44 1.08 USD | $9.44 1.21 USD | $32.88B 4.2B USD | 13.22 | $0.71 0.09 USD | |
| Zai Lab Limited 9688.HK | $29.7 3.8 USD |
+0.17
|
$32.56B 4.16B USD | $13.52M 1.73M USD | $29.15 3.73 USD | $30.95 3.96 USD | $32.56B 4.16B USD | 0 | -$1.96 -0.2 USD | |
| Wanguo Gold Group Limited 3939.HK | $29 3.71 USD |
-3.33
|
$32.51B 4.16B USD | $9.06M 1.16M USD | $27.7 3.54 USD | $29.4 3.76 USD | $32.51B 4.16B USD | 40.27 | $0.72 0.09 USD | |
| ZMJ 0564.HK | $15.66 2 USD |
+2.62
|
$32.45B 4.15B USD | $2.81M 358.71K USD | $15.38 1.97 USD | $15.84 2.03 USD | $32.45B 4.15B USD | 6.41 | $2.44 0.31 USD | |
| JUNSHI BIO 1877.HK | $22.6 2.89 USD |
+5.85
|
$32.38B 4.14B USD | $12.58M 1.61M USD | $21.15 2.7 USD | $23.3 2.98 USD | $32.38B 4.14B USD | 0 | -$1.5 -0.1 USD | |
| CHINA RUYI 0136.HK | $2.08 0.27 USD |
0
|
$32.28B 4.13B USD | $22.05M 2.82M USD | $2.05 0.26 USD | $2.1 0.27 USD | $32.28B 4.13B USD | 0 | -$0.02 -0.002 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.12 0.53 USD |
+2.74
|
$31.97B 4.09B USD | $41.32M 5.28M USD | $4.03 0.52 USD | $4.15 0.53 USD | $31.97B 4.09B USD | 13.73 | $0.3 0.04 USD | |
| CHINACOMSERVICE 0552.HK | $4.6 0.59 USD |
-0.22
|
$31.93B 4.08B USD | $8.43M 1.08M USD | $4.58 0.59 USD | $4.7 0.6 USD | $31.93B 4.08B USD | 8.07 | $0.57 0.07 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.88 1.65 USD |
+3.21
|
$31.87B 4.08B USD | $30.81M 3.94M USD | $12 1.53 USD | $12.94 1.65 USD | $31.87B 4.08B USD | 40.25 | $0.32 0.04 USD | |
| SINOPEC SSC 1033.HK | $0.64 0.08 USD |
+1.59
|
$31.59B 4.04B USD | $6.22M 795.05K USD | $0.63 0.08 USD | $0.64 0.08 USD | $31.59B 4.04B USD | 16.00 | $0.04 0.005 USD | |
| ALI PICTURES 1060.HK | $1.06 0.14 USD |
+11.58
|
$31.17B 3.99B USD | $1.11B 141.53M USD | $0.9399 0.12 USD | $1.13 0.14 USD | $31.17B 3.99B USD | 106.00 | $0.01 0.001 USD | |
| KB LAMINATES 1888.HK | $9.93 1.27 USD |
+1.33
|
$30.98B 3.96B USD | $7.88M 1.01M USD | $9.74 1.25 USD | $9.93 1.27 USD | $30.98B 3.96B USD | 23.09 | $0.43 0.05 USD | |
| HAITIAN INT'L 1882.HK | $19.3 2.47 USD |
+0.52
|
$30.8B 3.94B USD | $1.82M 232.61K USD | $19.04 2.43 USD | $19.58 2.5 USD | $30.8B 3.94B USD | 9.14 | $2.11 0.27 USD | |
| MEITU 1357.HK | $6.73 0.86 USD |
+2.83
|
$30.68B 3.92B USD | $59.06M 7.55M USD | $6.53 0.83 USD | $6.76 0.86 USD | $30.68B 3.92B USD | 33.64 | $0.2 0.03 USD | |
| HANG LUNG PPT 0101.HK | $6.41 0.82 USD |
+1.1
|
$30.66B 3.92B USD | $8.79M 1.12M USD | $6.32 0.81 USD | $6.45 0.82 USD | $30.66B 3.92B USD | 13.93 | $0.46 0.06 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.78 1.63 USD |
+3.73
|
$30.25B 3.87B USD | $10.25M 1.31M USD | $12.3 1.57 USD | $13 1.66 USD | $30.25B 3.87B USD | 8.69 | $1.47 0.19 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.01 0.13 USD |
+1
|
$30.17B 3.86B USD | $15.82M 2.02M USD | $1 0.13 USD | $1.01 0.13 USD | $30.17B 3.86B USD | 7.21 | $0.14 0.02 USD | |
| COMEC 0317.HK | $13.5 1.73 USD |
+6.13
|
$29.83B 3.81B USD | $9.56M 1.22M USD | $12.52 1.6 USD | $13.62 1.74 USD | $29.83B 3.81B USD | 32.14 | $0.42 0.05 USD | |
| CHINA LIT 0772.HK | $29.2 3.73 USD |
+0.34
|
$29.82B 3.81B USD | $16.06M 2.05M USD | $28.45 3.64 USD | $30.15 3.86 USD | $29.82B 3.81B USD | 0 | -$0.23 -0.02 USD | |
| BANK OF E ASIA 0023.HK | $11.28 1.44 USD |
+0.36
|
$29.74B 3.8B USD | $878.82K 112.37K USD | $11.26 1.44 USD | $11.38 1.46 USD | $29.74B 3.8B USD | 7.42 | $1.52 0.19 USD | |
| CTF Services Limited 0659.HK | $7.38 0.94 USD |
-0.14
|
$29.54B 3.78B USD | $237K 30.3K USD | $7.36 0.94 USD | $7.43 0.95 USD | $29.54B 3.78B USD | 12.94 | $0.57 0.07 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $16.04 2.05 USD |
+4.56
|
$29.15B 3.73B USD | $18.13M 2.32M USD | $15 1.92 USD | $16.12 2.06 USD | $29.15B 3.73B USD | 10.02 | $1.6 0.2 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.97 0.51 USD |
+3.39
|
$28.97B 3.7B USD | $11.96M 1.53M USD | $3.84 0.49 USD | $4.02 0.51 USD | $28.97B 3.7B USD | 5.29 | $0.75 0.1 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.28 1.57 USD |
-1.92
|
$28.77B 3.68B USD | $1.3M 165.71K USD | $12.28 1.57 USD | $12.58 1.61 USD | $28.77B 3.68B USD | 10.96 | $1.12 0.14 USD | |
| CHINA SUNTIEN 0956.HK | $4.28 0.55 USD |
-0.7
|
$28.5B 3.64B USD | $9.47M 1.21M USD | $4.2 0.54 USD | $4.32 0.55 USD | $28.5B 3.64B USD | 9.72 | $0.44 0.06 USD | |
| DONGFENG GROUP 0489.HK | $3.48 0.44 USD |
+1.16
|
$28.39B 3.63B USD | $52.75M 6.74M USD | $3.41 0.44 USD | $3.48 0.44 USD | $28.39B 3.63B USD | 348.00 | $0.01 0.001 USD | |
| C&D INTL GROUP 1908.HK | $14.92 1.91 USD |
-0.8
|
$28B 3.58B USD | $1.38M 176.13K USD | $14.66 1.87 USD | $15.14 1.94 USD | $28B 3.58B USD | 6.19 | $2.41 0.31 USD | |
| CMS 0867.HK | $11.34 1.45 USD |
+6.18
|
$27.66B 3.54B USD | $32.48M 4.15M USD | $10.46 1.34 USD | $11.48 1.47 USD | $27.66B 3.54B USD | 15.53 | $0.73 0.09 USD | |
| InnoCare Pharma Limited 9969.HK | $13.16 1.68 USD |
+11.71
|
$27.54B 3.52B USD | $39.53M 5.05M USD | $11.88 1.52 USD | $13.72 1.75 USD | $27.54B 3.52B USD | 0 | -$0.28 -0.03 USD | |
| KINGBOARD HLDG 0148.HK | $24.7 3.16 USD |
+2.92
|
$27.38B 3.5B USD | $2.32M 296.45K USD | $23.9 3.06 USD | $24.8 3.17 USD | $27.38B 3.5B USD | 16.80 | $1.47 0.19 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $68.9 8.81 USD |
-0.36
|
$27.31B 3.49B USD | $2.52M 322.56K USD | $66.35 8.48 USD | $69.65 8.91 USD | $27.31B 3.49B USD | 19.97 | $3.45 0.44 USD | |
| WYNN MACAU 1128.HK | $5.22 0.67 USD |
+0.77
|
$27.3B 3.49B USD | $6.59M 842.74K USD | $5.19 0.66 USD | $5.25 0.67 USD | $27.3B 3.49B USD | 9.15 | $0.57 0.07 USD | |
| SHENZHENEXPRESS 0548.HK | $6.78 0.87 USD |
+0.15
|
$27.04B 3.46B USD | $1.24M 158.81K USD | $6.75 0.86 USD | $6.8 0.87 USD | $27.04B 3.46B USD | 13.83 | $0.49 0.06 USD | |
| KERRY PPT 0683.HK | $18.58 2.38 USD |
-2.11
|
$26.97B 3.45B USD | $1.82M 233.13K USD | $18.42 2.36 USD | $18.82 2.41 USD | $26.97B 3.45B USD | 33.17 | $0.56 0.07 USD | |
| Far East Horizon Limited 3360.HK | $6.35 0.81 USD |
+0.79
|
$26.74B 3.42B USD | $11.96M 1.53M USD | $6.3 0.81 USD | $6.37 0.81 USD | $26.74B 3.42B USD | 6.90 | $0.92 0.12 USD | |
| SHANGHAI PECHEM 0338.HK | $1.24 0.16 USD |
0
|
$26.7B 3.41B USD | $6.71M 858.21K USD | $1.24 0.16 USD | $1.25 0.16 USD | $26.7B 3.41B USD | 62.00 | $0.02 0.002 USD | |
| China National Building Material Company Limited 3323.HK | $3.52 0.45 USD |
+0.28
|
$26.65B 3.41B USD | $7.43M 950.5K USD | $3.48 0.44 USD | $3.54 0.45 USD | $26.65B 3.41B USD | 11.35 | $0.31 0.04 USD | |
| WEIGAO GROUP 1066.HK | $5.91 0.76 USD |
+3.32
|
$26.6B 3.4B USD | $7.11M 909.18K USD | $5.7 0.73 USD | $5.91 0.76 USD | $26.6B 3.4B USD | 12.06 | $0.49 0.06 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $18.46 2.36 USD |
+5.49
|
$26.21B 3.35B USD | $79.89M 10.21M USD | $17.68 2.26 USD | $18.58 2.38 USD | $26.21B 3.35B USD | 41.02 | $0.45 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.61 0.33 USD |
+0.38
|
$26.17B 3.35B USD | $27.44M 3.51M USD | $2.57 0.33 USD | $2.64 0.34 USD | $26.17B 3.35B USD | 15.35 | $0.17 0.02 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.69 0.34 USD |
+8.91
|
$25.66B 3.28B USD | $49.26M 6.3M USD | $2.49 0.32 USD | $2.77 0.35 USD | $25.66B 3.28B USD | 67.25 | $0.04 0.005 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.73 0.73 USD |
-1.38
|
$25.53B 3.26B USD | $3.44M 440.23K USD | $5.69 0.73 USD | $5.84 0.75 USD | $25.53B 3.26B USD | 9.39 | $0.61 0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.77 0.23 USD |
+1.14
|
$25.43B 3.25B USD | $4.11M 526.03K USD | $1.74 0.22 USD | $1.77 0.23 USD | $25.43B 3.25B USD | 0 | -$0.64 -0.08 USD | |
| HENGAN INT'L 1044.HK | $21.95 2.81 USD |
0
|
$24.97B 3.19B USD | $2.05M 261.99K USD | $21.7 2.77 USD | $22.1 2.83 USD | $24.97B 3.19B USD | 9.97 | $2.2 0.28 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $48.35 6.18 USD |
+6.03
|
$24.78B 3.17B USD | $1.53M 195.94K USD | $46.1 5.89 USD | $48.95 6.26 USD | $24.78B 3.17B USD | 29.30 | $1.65 0.21 USD | |
| TCL ELECTRONICS 1070.HK | $9.81 1.25 USD |
+1.13
|
$24.73B 3.16B USD | $5.41M 691.99K USD | $9.57 1.22 USD | $9.94 1.27 USD | $24.73B 3.16B USD | 14.01 | $0.7 0.09 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.21 0.54 USD |
+0.24
|
$24.68B 3.16B USD | $913.5K 116.8K USD | $4.13 0.53 USD | $4.23 0.54 USD | $24.68B 3.16B USD | 0 | -$0.14 -0.01 USD | |
| CHINFMINING 1258.HK | $6.32 0.81 USD |
-0.47
|
$24.66B 3.15B USD | $17.21M 2.2M USD | $6.17 0.79 USD | $6.38 0.82 USD | $24.66B 3.15B USD | 7.80 | $0.81 0.1 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8699 0.11 USD |
+6.1
|
$24.36B 3.11B USD | $360.38M 46.08M USD | $0.8199 0.1 USD | $0.9 0.12 USD | $24.36B 3.11B USD | 0 | -$0.2 -0.02 USD | |
| FIRST PACIFIC 0142.HK | $5.64 0.72 USD |
+3.49
|
$24.02B 3.07B USD | $3.68M 470.53K USD | $5.45 0.7 USD | $5.65 0.72 USD | $24.02B 3.07B USD | 5.08 | $1.11 0.14 USD | |
| Greentown China Holdings Limited 3900.HK | $9.4 1.2 USD |
-0.11
|
$23.85B 3.05B USD | $16.34M 2.09M USD | $9.25 1.18 USD | $9.47 1.21 USD | $23.85B 3.05B USD | 13.62 | $0.69 0.09 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $34.35 4.39 USD |
-1.86
|
$23.76B 3.04B USD | $3.3M 422.21K USD | $33.95 4.34 USD | $35.5 4.54 USD | $23.76B 3.04B USD | 27.92 | $1.23 0.16 USD | |
| ASMPT 0522.HK | $57 7.29 USD |
+3.17
|
$23.74B 3.04B USD | $2.86M 365.07K USD | $54.7 6.99 USD | $57.1 7.3 USD | $23.74B 3.04B USD | 68.67 | $0.83 0.11 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.42 0.44 USD |
0
|
$23.56B 3.01B USD | $117K 14.96K USD | $3.41 0.44 USD | $3.46 0.44 USD | $23.56B 3.01B USD | 4.68 | $0.73 0.09 USD | |
| MINTH GROUP 0425.HK | $20.35 2.6 USD |
+1.5
|
$23.42B 2.99B USD | $4.7M 600.93K USD | $19.88 2.54 USD | $20.65 2.64 USD | $23.42B 2.99B USD | 9.25 | $2.2 0.28 USD | |
| EB ENVIRONMENT 0257.HK | $3.79 0.48 USD |
-0.52
|
$23.4B 2.99B USD | $13.06M 1.67M USD | $3.73 0.48 USD | $3.82 0.49 USD | $23.4B 2.99B USD | 6.89 | $0.55 0.07 USD | |
| ANGANG STEEL 0347.HK | $1.58 0.2 USD |
+1.28
|
$22.65B 2.9B USD | $2.5M 319.63K USD | $1.57 0.2 USD | $1.59 0.2 USD | $22.65B 2.9B USD | 0 | -$0.71 -0.09 USD | |
| XINYI SOLAR 0968.HK | $2.48 0.32 USD |
+4.2
|
$22.51B 2.88B USD | $60.89M 7.79M USD | $2.4 0.31 USD | $2.5 0.32 USD | $22.51B 2.88B USD | 19.07 | $0.13 0.02 USD | |
| HUTCHMED 0013.HK | $25.5 3.26 USD |
+5.81
|
$21.8B 2.79B USD | $14.85M 1.9M USD | $23.2 2.97 USD | $25.7 3.29 USD | $21.8B 2.79B USD | 77.27 | $0.33 0.04 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $17.24 2.2 USD |
-0.35
|
$21.37B 2.73B USD | $6.03M 770.76K USD | $16.92 2.16 USD | $17.58 2.25 USD | $21.37B 2.73B USD | 17.77 | $0.97 0.12 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.39 0.82 USD |
+2.57
|
$21.33B 2.73B USD | $10.42M 1.33M USD | $6.25 0.8 USD | $6.39 0.82 USD | $21.33B 2.73B USD | 10.83 | $0.59 0.08 USD | |
| COWELL 1415.HK | $24.4 3.12 USD |
+5.17
|
$21.04B 2.69B USD | $10.07M 1.29M USD | $23.6 3.02 USD | $24.6 3.15 USD | $21.04B 2.69B USD | 23.23 | $1.05 0.13 USD | |
| JNCEC 0579.HK | $2.55 0.33 USD |
+0.39
|
$21.02B 2.69B USD | $4.34M 555.43K USD | $2.51 0.32 USD | $2.55 0.33 USD | $21.02B 2.69B USD | 5.93 | $0.43 0.05 USD | |
| GUANGSHEN RAIL 0525.HK | $1.82 0.23 USD |
0
|
$21.02B 2.69B USD | $3.94M 504.21K USD | $1.81 0.23 USD | $1.83 0.23 USD | $21.02B 2.69B USD | 12.13 | $0.15 0.02 USD | |
| JOHNSON ELEC H 0179.HK | $22.6 2.89 USD |
+5.12
|
$20.81B 2.66B USD | $13.9M 1.78M USD | $21.4 2.74 USD | $23.3 2.98 USD | $20.81B 2.66B USD | 10.22 | $2.21 0.28 USD | |
| Ascentage Pharma Group International 6855.HK | $58.85 7.52 USD |
+6.23
|
$20.51B 2.62B USD | $5.76M 736.81K USD | $55 7.03 USD | $59.55 7.61 USD | $20.51B 2.62B USD | 0 | -$1.46 -0.1 USD | |
| XD Inc. 2400.HK | $41.4 5.29 USD |
+2.6
|
$20.11B 2.57B USD | $3.23M 413.57K USD | $40.1 5.13 USD | $41.5 5.31 USD | $20.11B 2.57B USD | 22.50 | $1.84 0.24 USD | |
| SANY INT'L 0631.HK | $6.09 0.78 USD |
-1.46
|
$19.97B 2.55B USD | $16.94M 2.17M USD | $5.92 0.76 USD | $6.24 0.8 USD | $19.97B 2.55B USD | 18.45 | $0.33 0.04 USD | |
| Samsonite Group S.A. 1910.HK | $14.32 1.83 USD |
+3.47
|
$19.81B 2.53B USD | $4.73M 604.93K USD | $13.8 1.76 USD | $14.32 1.83 USD | $19.81B 2.53B USD | 7.69 | $1.86 0.24 USD | |
| SICHUAN EXPRESS 0107.HK | $4.64 0.59 USD |
-1.28
|
$19.32B 2.47B USD | $4.4M 562.34K USD | $4.58 0.59 USD | $4.73 0.6 USD | $19.32B 2.47B USD | 8.59 | $0.54 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||