Página de resultados 3 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Hong Kong (2529)

HKSE (2529)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SINOTRANS 0598.HK	HK$5.40 0.69 USD	+1.12	HK$48.16B 6.16B USD	HK$4.94M 632.16K USD	HK$5.30 0.68 USD	HK$5.51 0.7 USD	HK$48.16B 6.16B USD	9.00	HK$0.60 0.08 USD
Huishang Bank Corporation Limited 3698.HK	HK$3.42 0.44 USD	-0.58	HK$47.50B 6.07B USD	HK$5.94M 759.12K USD	HK$3.40 0.43 USD	HK$3.48 0.44 USD	HK$47.50B 6.07B USD	2.85	HK$1.20 0.15 USD
Hangzhou Tigermed Consulting Co., Ltd 3347.HK	HK$37.50 4.79 USD	-1.26	HK$46.83B 5.99B USD	HK$686.90K 87.83K USD	HK$37.36 4.78 USD	HK$38.34 4.9 USD	HK$46.83B 5.99B USD	47.46	HK$0.79 0.1 USD
PCCW 0008.HK	HK$6.02 0.77 USD	-0.66	HK$46.64B 5.96B USD	HK$1.48M 188.98K USD	HK$6.02 0.77 USD	HK$6.08 0.78 USD	HK$46.64B 5.96B USD	0	-HK$0.04 -0.005 USD
KINGDEE INT'L 0268.HK	HK$13.13 1.68 USD	-4.72	HK$46.34B 5.93B USD	HK$22.15M 2.83M USD	HK$12.93 1.65 USD	HK$13.78 1.76 USD	HK$46.34B 5.93B USD	0	-HK$0.01 -0.001 USD
ZCZL Industrial Technology Group Company Limited 0564.HK	HK$21.48 2.75 USD	-1.01	HK$45.77B 5.85B USD	HK$1.59M 202.76K USD	HK$21.48 2.75 USD	HK$21.94 2.81 USD	HK$45.77B 5.85B USD	7.61	HK$2.82 0.36 USD
ZHEJIANGEXPRESS 0576.HK	HK$7.57 0.97 USD	-1.05	HK$45.71B 5.84B USD	HK$3.05M 390.03K USD	HK$7.53 0.96 USD	HK$7.65 0.98 USD	HK$45.71B 5.84B USD	7.42	HK$1.02 0.13 USD
Hang Seng China Enterprises Index ETF 2828.HK	HK$92.42 11.82 USD	-1.43	HK$45.56B 5.83B USD	HK$55.63M 7.11M USD	HK$92.34 11.81 USD	HK$93.52 11.96 USD	HK$45.56B 5.83B USD	0	HK$0.00 0 USD
HANG LUNG PPT 0101.HK	HK$8.97 1.15 USD	-1.1	HK$45.36B 5.8B USD	HK$2.36M 301.9K USD	HK$8.93 1.14 USD	HK$9.09 1.16 USD	HK$45.36B 5.8B USD	21.35	HK$0.42 0.05 USD
BEIJING ENT 0392.HK	HK$36.02 4.61 USD	+0.61	HK$45.31B 5.79B USD	HK$578.42K 73.96K USD	HK$35.28 4.51 USD	HK$36.04 4.61 USD	HK$45.31B 5.79B USD	7.64	HK$4.71 0.6 USD
CHINA GAS HOLD 0384.HK	HK$8.29 1.06 USD	-3.15	HK$45.17B 5.77B USD	HK$3.35M 428.68K USD	HK$8.26 1.06 USD	HK$8.56 1.09 USD	HK$45.17B 5.77B USD	15.94	HK$0.52 0.07 USD
AAC Technologies Holdings Inc. 2018.HK	HK$38.48 4.92 USD	-2.48	HK$44.11B 5.64B USD	HK$2.39M 305.35K USD	HK$38.42 4.91 USD	HK$39.60 5.06 USD	HK$44.11B 5.64B USD	19.14	HK$2.01 0.26 USD
Li Ning Company Limited 2331.HK	HK$17.02 2.18 USD	-1.85	HK$43.83B 5.6B USD	HK$8.53M 1.09M USD	HK$16.97 2.17 USD	HK$17.36 2.22 USD	HK$43.83B 5.6B USD	14.30	HK$1.19 0.15 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK	HK$36.22 4.63 USD	-0.17	HK$43.07B 5.51B USD	HK$15.92M 2.04M USD	HK$36.02 4.61 USD	HK$38.08 4.87 USD	HK$43.07B 5.51B USD	42.11	HK$0.86 0.11 USD
China Power International Development Limited 2380.HK	HK$3.45 0.44 USD	-1.15	HK$42.68B 5.46B USD	HK$4.81M 615.45K USD	HK$3.44 0.44 USD	HK$3.48 0.44 USD	HK$42.68B 5.46B USD	11.50	HK$0.30 0.04 USD
HISENSE HA 0921.HK	HK$26.06 3.33 USD	-1.29	HK$41.96B 5.37B USD	HK$368.42K 47.11K USD	HK$26.00 3.32 USD	HK$26.70 3.41 USD	HK$41.96B 5.37B USD	9.58	HK$2.72 0.35 USD
FOSUN INTL 0656.HK	HK$4.94 0.63 USD	-1.4	HK$40.34B 5.16B USD	HK$2.00M 255.6K USD	HK$4.90 0.63 USD	HK$5.00 0.64 USD	HK$40.34B 5.16B USD	0	-HK$0.59 -0.07 USD
China National Building Material Company Limited 3323.HK	HK$5.27 0.67 USD	-1.13	HK$40.02B 5.12B USD	HK$3.32M 425.01K USD	HK$5.26 0.67 USD	HK$5.35 0.68 USD	HK$40.02B 5.12B USD	6.93	HK$0.76 0.1 USD
NetEase Cloud Music Inc. 9899.HK	HK$187.60 23.99 USD	-6.85	HK$39.63B 5.07B USD	HK$549.25K 70.23K USD	HK$186.80 23.88 USD	HK$200.60 25.65 USD	HK$39.63B 5.07B USD	13.74	HK$13.65 1.75 USD
CHINA RUYI 0136.HK	HK$2.40 0.31 USD	+2.13	HK$39.36B 5.03B USD	HK$40.26M 5.15M USD	HK$2.32 0.3 USD	HK$2.42 0.31 USD	HK$39.36B 5.03B USD	30.00	HK$0.08 0.01 USD
Kingsoft Corporation Limited 3888.HK	HK$28.04 3.59 USD	-1.48	HK$38.86B 4.97B USD	HK$5.21M 665.74K USD	HK$27.96 3.58 USD	HK$28.46 3.64 USD	HK$38.86B 4.97B USD	21.08	HK$1.33 0.17 USD
XINYI GLASS 0868.HK	HK$8.78 1.12 USD	-1.46	HK$38.84B 4.97B USD	HK$2.57M 328.73K USD	HK$8.74 1.12 USD	HK$8.91 1.14 USD	HK$38.84B 4.97B USD	18.68	HK$0.47 0.06 USD
Yancoal Australia Ltd 3668.HK	HK$28.80 3.68 USD	+0.7	HK$38.03B 4.86B USD	HK$1.43M 182.58K USD	HK$28.64 3.66 USD	HK$29.04 3.71 USD	HK$38.03B 4.86B USD	7.76	HK$3.71 0.47 USD
MINTH GROUP 0425.HK	HK$32.58 4.17 USD	-3.32	HK$37.97B 4.85B USD	HK$5.46M 697.64K USD	HK$32.48 4.15 USD	HK$34.34 4.39 USD	HK$37.97B 4.85B USD	13.40	HK$2.43 0.31 USD
YADEA 1585.HK	HK$12.43 1.59 USD	-0.4	HK$37.79B 4.83B USD	HK$4.31M 551.09K USD	HK$12.38 1.58 USD	HK$12.54 1.6 USD	HK$37.79B 4.83B USD	18.27	HK$0.68 0.09 USD
GCL Technology Holdings Limited 3800.HK	HK$1.15 0.15 USD	0	HK$37.61B 4.81B USD	HK$130.33M 16.66M USD	HK$1.13 0.14 USD	HK$1.16 0.15 USD	HK$37.61B 4.81B USD	0	-HK$0.21 -0.02 USD
China Feihe Limited 6186.HK	HK$4.18 0.53 USD	-0.48	HK$37.09B 4.74B USD	HK$15.51M 1.98M USD	HK$4.17 0.53 USD	HK$4.24 0.54 USD	HK$37.09B 4.74B USD	13.06	HK$0.32 0.04 USD
Far East Horizon Limited 3360.HK	HK$7.92 1.01 USD	-2.22	HK$36.87B 4.71B USD	HK$3.84M 490.64K USD	HK$7.88 1.01 USD	HK$8.15 1.04 USD	HK$36.87B 4.71B USD	8.33	HK$0.95 0.12 USD
Liaoning Port Co., Ltd. 2880.HK	HK$0.84 0.11 USD	-1.18	HK$36.80B 4.7B USD	HK$1.91M 243.71K USD	HK$0.84 0.11 USD	HK$0.85 0.11 USD	HK$36.80B 4.7B USD	12.00	HK$0.07 0.008 USD
CHINA LIT 0772.HK	HK$35.92 4.59 USD	-2.97	HK$36.69B 4.69B USD	HK$2.32M 296.18K USD	HK$35.90 4.59 USD	HK$37.30 4.77 USD	HK$36.69B 4.69B USD	256.57	HK$0.14 0.02 USD
KB LAMINATES 1888.HK	HK$11.68 1.49 USD	-3.23	HK$36.61B 4.68B USD	HK$6.30M 806.11K USD	HK$11.66 1.49 USD	HK$12.07 1.54 USD	HK$36.61B 4.68B USD	23.83	HK$0.49 0.06 USD
Shanghai Henlius Biotech, Inc. 2696.HK	HK$66.75 8.53 USD	-2.55	HK$36.28B 4.64B USD	HK$323.20K 41.33K USD	HK$66.20 8.46 USD	HK$68.55 8.76 USD	HK$36.28B 4.64B USD	39.97	HK$1.67 0.21 USD
Flat Glass Group Co., Ltd. 6865.HK	HK$10.19 1.3 USD	-2.3	HK$36.10B 4.62B USD	HK$2.73M 349.58K USD	HK$10.15 1.3 USD	HK$10.43 1.33 USD	HK$36.10B 4.62B USD	0	-HK$0.11 -0.01 USD
U-PRESID CHINA 0220.HK	HK$8.22 1.05 USD	-1.91	HK$35.50B 4.54B USD	HK$4.52M 578.16K USD	HK$8.21 1.05 USD	HK$8.40 1.07 USD	HK$35.50B 4.54B USD	14.94	HK$0.55 0.07 USD
SINOPEC SSC 1033.HK	HK$0.76 0.1 USD	-1.3	HK$35.50B 4.54B USD	HK$13.07M 1.67M USD	HK$0.75 0.1 USD	HK$0.77 0.1 USD	HK$35.50B 4.54B USD	19.00	HK$0.04 0.005 USD
HAITIAN INT'L 1882.HK	HK$22.24 2.84 USD	-0.27	HK$35.50B 4.54B USD	HK$691.00K 88.35K USD	HK$21.92 2.8 USD	HK$22.30 2.85 USD	HK$35.50B 4.54B USD	9.88	HK$2.25 0.29 USD
COMEC 0317.HK	HK$15.07 1.93 USD	+0.27	HK$35.35B 4.52B USD	HK$8.45M 1.08M USD	HK$14.50 1.85 USD	HK$15.32 1.96 USD	HK$35.35B 4.52B USD	22.83	HK$0.66 0.08 USD
FIT Hon Teng Limited 6088.HK	HK$4.97 0.64 USD	-1.19	HK$35.22B 4.5B USD	HK$9.23M 1.18M USD	HK$4.96 0.63 USD	HK$5.11 0.65 USD	HK$35.22B 4.5B USD	29.23	HK$0.17 0.02 USD
BANK OF E ASIA 0023.HK	HK$13.25 1.69 USD	-0.67	HK$35.00B 4.47B USD	HK$359.26K 45.94K USD	HK$13.23 1.69 USD	HK$13.45 1.72 USD	HK$35.00B 4.47B USD	7.84	HK$1.69 0.22 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK	HK$76.40 9.77 USD	-1.93	HK$34.99B 4.47B USD	HK$58.70K 7.51K USD	HK$76.10 9.73 USD	HK$79.70 10.19 USD	HK$34.99B 4.47B USD	24.25	HK$3.15 0.4 USD
C&D INTL GROUP 1908.HK	HK$16.47 2.11 USD	-1.2	HK$34.59B 4.42B USD	HK$1.85M 236.42K USD	HK$16.16 2.07 USD	HK$16.70 2.14 USD	HK$34.59B 4.42B USD	6.69	HK$2.46 0.31 USD
CENTRAL NEW EGY 1735.HK	HK$8.16 1.04 USD	-1.09	HK$34.47B 4.41B USD	HK$2.73M 349.32K USD	HK$8.09 1.03 USD	HK$8.26 1.06 USD	HK$34.47B 4.41B USD	408.00	HK$0.02 0.002 USD
Simcere Pharmaceutical Group Limited 2096.HK	HK$13.11 1.68 USD	-2.16	HK$34.03B 4.35B USD	HK$4.99M 637.7K USD	HK$13.04 1.67 USD	HK$13.41 1.71 USD	HK$34.03B 4.35B USD	32.77	HK$0.40 0.05 USD
WYNN MACAU 1128.HK	HK$6.49 0.83 USD	-0.76	HK$33.95B 4.34B USD	HK$2.74M 350.42K USD	HK$6.41 0.82 USD	HK$6.58 0.84 USD	HK$33.95B 4.34B USD	20.93	HK$0.31 0.04 USD
CTF Services Limited 0659.HK	HK$7.69 0.98 USD	0	HK$33.92B 4.34B USD	HK$695.25K 88.9K USD	HK$7.60 0.97 USD	HK$7.76 0.99 USD	HK$33.92B 4.34B USD	15.69	HK$0.49 0.06 USD
Bank of Chongqing Co., Ltd. 1963.HK	HK$8.22 1.05 USD	-0.36	HK$33.68B 4.31B USD	HK$1.34M 170.95K USD	HK$8.20 1.05 USD	HK$8.34 1.07 USD	HK$33.68B 4.31B USD	6.32	HK$1.30 0.17 USD
CHINACOMSERVICE 0552.HK	HK$4.85 0.62 USD	-2.41	HK$33.59B 4.3B USD	HK$1.45M 185.91K USD	HK$4.83 0.62 USD	HK$4.97 0.64 USD	HK$33.59B 4.3B USD	8.50	HK$0.57 0.07 USD
XD Inc. 2400.HK	HK$68.60 8.77 USD	-5.96	HK$33.54B 4.29B USD	HK$2.66M 340.4K USD	HK$68.35 8.74 USD	HK$73.85 9.44 USD	HK$33.54B 4.29B USD	22.27	HK$3.08 0.39 USD
SINOPEC Engineering (Group) Co., Ltd. 2386.HK	HK$7.60 0.97 USD	-0.13	HK$33.39B 4.27B USD	HK$1.31M 167.88K USD	HK$7.58 0.97 USD	HK$7.68 0.98 USD	HK$33.39B 4.27B USD	11.87	HK$0.64 0.08 USD
JUNSHI BIO 1877.HK	HK$23.68 3.03 USD	-1.42	HK$33.35B 4.26B USD	HK$1.13M 144.1K USD	HK$23.50 3 USD	HK$24.12 3.08 USD	HK$33.35B 4.26B USD	0	-HK$1.17 -0.1 USD
MEITU 1357.HK	HK$7.29 0.93 USD	-4.95	HK$33.29B 4.26B USD	HK$66.74M 8.53M USD	HK$7.20 0.92 USD	HK$7.69 0.98 USD	HK$33.29B 4.26B USD	33.13	HK$0.22 0.03 USD
LIVZON PHARMA 1513.HK	HK$30.86 3.95 USD	-0.45	HK$32.85B 4.2B USD	HK$239.99K 30.69K USD	HK$30.58 3.91 USD	HK$31.24 3.99 USD	HK$32.85B 4.2B USD	11.73	HK$2.63 0.34 USD
CMS 0867.HK	HK$13.32 1.7 USD	-1.99	HK$32.49B 4.15B USD	HK$1.77M 225.93K USD	HK$13.25 1.69 USD	HK$13.77 1.76 USD	HK$32.49B 4.15B USD	17.76	HK$0.75 0.1 USD
HENGAN INT'L 1044.HK	HK$28.40 3.63 USD	-2.14	HK$32.31B 4.13B USD	HK$681.06K 87.08K USD	HK$28.26 3.61 USD	HK$29.40 3.76 USD	HK$32.31B 4.13B USD	12.96	HK$2.19 0.28 USD
ANHUIEXPRESSWAY 0995.HK	HK$14.17 1.81 USD	+0.14	HK$32.05B 4.1B USD	HK$754.00K 96.41K USD	HK$14.00 1.79 USD	HK$14.25 1.82 USD	HK$32.05B 4.1B USD	12.32	HK$1.15 0.15 USD
ASMPT 0522.HK	HK$76.60 9.79 USD	+0.2	HK$31.90B 4.08B USD	HK$4.49M 574.47K USD	HK$74.95 9.58 USD	HK$76.85 9.83 USD	HK$31.90B 4.08B USD	129.83	HK$0.59 0.08 USD
AviChina Industry & Technology Company Limited 2357.HK	HK$3.98 0.51 USD	+1.02	HK$31.73B 4.06B USD	HK$19.02M 2.43M USD	HK$3.92 0.5 USD	HK$4.01 0.51 USD	HK$31.73B 4.06B USD	14.74	HK$0.27 0.03 USD
TRAVELSKY TECH 0696.HK	HK$10.82 1.38 USD	+0.28	HK$31.66B 4.05B USD	HK$9.29M 1.19M USD	HK$10.68 1.37 USD	HK$10.91 1.39 USD	HK$31.66B 4.05B USD	13.52	HK$0.80 0.1 USD
GENSCRIPT BIO 1548.HK	HK$14.42 1.84 USD	-2.1	HK$31.53B 4.03B USD	HK$5.06M 647.24K USD	HK$14.36 1.84 USD	HK$14.70 1.88 USD	HK$31.53B 4.03B USD	0	-HK$0.30 -0.03 USD
TIME INTERCON 1729.HK	HK$15.94 2.04 USD	-2.57	HK$31.23B 3.99B USD	HK$5.95M 760.99K USD	HK$15.85 2.03 USD	HK$16.80 2.15 USD	HK$31.23B 3.99B USD	56.92	HK$0.28 0.04 USD
PA GOODDOCTOR 1833.HK	HK$14.50 1.85 USD	-1.56	HK$30.84B 3.94B USD	HK$7.78M 994.23K USD	HK$14.01 1.79 USD	HK$14.73 1.88 USD	HK$30.84B 3.94B USD	145.00	HK$0.10 0.01 USD
COSCO SHIPPING Development Co., Ltd. 2866.HK	HK$1.16 0.15 USD	-0.85	HK$30.82B 3.94B USD	HK$4.31M 551.09K USD	HK$1.15 0.15 USD	HK$1.17 0.15 USD	HK$30.82B 3.94B USD	8.28	HK$0.14 0.02 USD
HARBIN ELECTRIC 1133.HK	HK$13.67 1.75 USD	-0.07	HK$30.57B 3.91B USD	HK$848.00K 108.43K USD	HK$13.52 1.73 USD	HK$13.87 1.77 USD	HK$30.57B 3.91B USD	12.54	HK$1.09 0.14 USD
EB ENVIRONMENT 0257.HK	HK$4.95 0.63 USD	-2.56	HK$30.41B 3.89B USD	HK$4.98M 636.12K USD	HK$4.93 0.63 USD	HK$5.10 0.65 USD	HK$30.41B 3.89B USD	9.70	HK$0.51 0.07 USD
China Resources Pharmaceutical Group Limited 3320.HK	HK$4.81 0.62 USD	-0.82	HK$30.22B 3.86B USD	HK$2.92M 373.88K USD	HK$4.80 0.61 USD	HK$4.85 0.62 USD	HK$30.22B 3.86B USD	9.61	HK$0.50 0.06 USD
KERRY PPT 0683.HK	HK$20.64 2.64 USD	-1.71	HK$29.95B 3.83B USD	HK$868.57K 111.06K USD	HK$20.64 2.64 USD	HK$21.16 2.71 USD	HK$29.95B 3.83B USD	46.90	HK$0.44 0.06 USD
Nine Dragons Paper (Holdings) Limited 2689.HK	HK$6.36 0.81 USD	+0.47	HK$29.84B 3.82B USD	HK$7.35M 939.39K USD	HK$6.23 0.8 USD	HK$6.45 0.82 USD	HK$29.84B 3.82B USD	15.14	HK$0.42 0.05 USD
KINGBOARD HLDG 0148.HK	HK$26.82 3.43 USD	-1.54	HK$29.72B 3.8B USD	HK$673.00K 86.05K USD	HK$26.72 3.42 USD	HK$27.24 3.48 USD	HK$29.72B 3.8B USD	10.99	HK$2.44 0.31 USD
CHINA SUNTIEN 0956.HK	HK$4.38 0.56 USD	-0.9	HK$29.42B 3.76B USD	HK$1.63M 208.59K USD	HK$4.35 0.56 USD	HK$4.43 0.57 USD	HK$29.42B 3.76B USD	9.95	HK$0.44 0.06 USD
SHANGHAI PECHEM 0338.HK	HK$1.37 0.18 USD	-0.72	HK$29.06B 3.72B USD	HK$9.31M 1.19M USD	HK$1.35 0.17 USD	HK$1.38 0.18 USD	HK$29.06B 3.72B USD	0	-HK$0.02 -0.002 USD
XINYI SOLAR 0968.HK	HK$3.16 0.4 USD	-2.17	HK$28.90B 3.7B USD	HK$15.43M 1.97M USD	HK$3.16 0.4 USD	HK$3.23 0.41 USD	HK$28.90B 3.7B USD	0	-HK$0.01 -0.001 USD
MAANSHAN IRON 0323.HK	HK$2.49 0.32 USD	-0.4	HK$28.49B 3.64B USD	HK$2.14M 273.37K USD	HK$2.48 0.32 USD	HK$2.53 0.32 USD	HK$28.49B 3.64B USD	0	-HK$0.30 -0.03 USD
ZHONGSHENG HLDG 0881.HK	HK$12.01 1.54 USD	+0.33	HK$28.43B 3.63B USD	HK$3.52M 449.44K USD	HK$11.87 1.52 USD	HK$12.14 1.55 USD	HK$28.43B 3.63B USD	9.76	HK$1.23 0.16 USD
GRAND PHARMA 0512.HK	HK$8.09 1.03 USD	-1.1	HK$28.33B 3.62B USD	HK$1.48M 189.3K USD	HK$8.06 1.03 USD	HK$8.17 1.04 USD	HK$28.33B 3.62B USD	13.71	HK$0.59 0.08 USD
TCL ELECTRONICS 1070.HK	HK$11.07 1.42 USD	+3.36	HK$27.91B 3.57B USD	HK$10.87M 1.39M USD	HK$10.64 1.36 USD	HK$11.18 1.43 USD	HK$27.91B 3.57B USD	12.72	HK$0.87 0.11 USD
ANGANG STEEL 0347.HK	HK$2.00 0.26 USD	0	HK$27.31B 3.49B USD	HK$5.70M 728.9K USD	HK$1.98 0.25 USD	HK$2.03 0.26 USD	HK$27.31B 3.49B USD	0	-HK$0.48 -0.06 USD
InnoCare Pharma Limited 9969.HK	HK$13.78 1.76 USD	-2.96	HK$27.25B 3.48B USD	HK$3.82M 488.56K USD	HK$13.75 1.76 USD	HK$14.27 1.82 USD	HK$27.25B 3.48B USD	0	-HK$0.13 -0.01 USD
COWELL 1415.HK	HK$30.78 3.94 USD	-0.39	HK$26.72B 3.42B USD	HK$2.07M 264.92K USD	HK$30.76 3.93 USD	HK$31.50 4.03 USD	HK$26.72B 3.42B USD	20.65	HK$1.49 0.19 USD
JOHNSON ELEC H 0179.HK	HK$28.80 3.68 USD	-1.61	HK$26.72B 3.42B USD	HK$4.24M 542.6K USD	HK$28.62 3.66 USD	HK$29.74 3.8 USD	HK$26.72B 3.42B USD	13.03	HK$2.21 0.28 USD
Damai Entertainment Holdings Limited 1060.HK	HK$0.90 0.12 USD	0	HK$26.50B 3.39B USD	HK$57.24M 7.32M USD	HK$0.88 0.11 USD	HK$0.90 0.12 USD	HK$26.50B 3.39B USD	45.00	HK$0.02 0.002 USD
Shanghai Conant Optical Co., Ltd. 2276.HK	HK$55.05 7.04 USD	+0.36	HK$26.42B 3.38B USD	HK$1.91M 243.82K USD	HK$54.15 6.92 USD	HK$55.75 7.13 USD	HK$26.42B 3.38B USD	44.75	HK$1.23 0.16 USD
YUE YUEN IND 0551.HK	HK$16.40 2.1 USD	-1.32	HK$26.31B 3.36B USD	HK$3.44M 439.47K USD	HK$16.38 2.09 USD	HK$16.68 2.13 USD	HK$26.31B 3.36B USD	8.96	HK$1.83 0.23 USD
Samsonite Group S.A. 1910.HK	HK$18.97 2.43 USD	-3.51	HK$26.27B 3.36B USD	HK$2.65M 338.4K USD	HK$18.93 2.42 USD	HK$19.54 2.5 USD	HK$26.27B 3.36B USD	11.78	HK$1.61 0.21 USD
FIRST PACIFIC 0142.HK	HK$6.16 0.79 USD	-1.44	HK$26.25B 3.36B USD	HK$3.10M 396.98K USD	HK$6.15 0.79 USD	HK$6.29 0.8 USD	HK$26.25B 3.36B USD	4.70	HK$1.31 0.17 USD
Bank of Qingdao Co., Ltd. 3866.HK	HK$4.00 0.51 USD	-0.25	HK$26.01B 3.33B USD	HK$1.98M 253.49K USD	HK$3.96 0.51 USD	HK$4.02 0.51 USD	HK$26.01B 3.33B USD	4.70	HK$0.85 0.11 USD
BJ ENT WATER 0371.HK	HK$2.56 0.33 USD	-1.54	HK$25.67B 3.28B USD	HK$4.71M 602.11K USD	HK$2.56 0.33 USD	HK$2.60 0.33 USD	HK$25.67B 3.28B USD	17.06	HK$0.15 0.02 USD
SHENZHENEXPRESS 0548.HK	HK$7.52 0.96 USD	-0.66	HK$25.65B 3.28B USD	HK$534.13K 68.29K USD	HK$7.48 0.96 USD	HK$7.59 0.97 USD	HK$25.65B 3.28B USD	15.03	HK$0.50 0.06 USD
GUOTAI JUNAN I 1788.HK	HK$2.66 0.34 USD	-2.21	HK$25.32B 3.24B USD	HK$37.79M 4.83M USD	HK$2.63 0.34 USD	HK$2.77 0.35 USD	HK$25.32B 3.24B USD	38.00	HK$0.07 0.008 USD
The United Laboratories International Holdings Limited 3933.HK	HK$12.67 1.62 USD	-0.86	HK$25.00B 3.2B USD	HK$2.73M 348.87K USD	HK$12.59 1.61 USD	HK$12.95 1.66 USD	HK$25.00B 3.2B USD	6.84	HK$1.85 0.24 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$14.75 1.89 USD	-0.81	HK$24.85B 3.18B USD	HK$4.57M 584.02K USD	HK$14.64 1.87 USD	HK$14.94 1.91 USD	HK$24.85B 3.18B USD	16.38	HK$0.90 0.12 USD
SANY INT'L 0631.HK	HK$7.64 0.98 USD	-0.13	HK$24.68B 3.16B USD	HK$3.20M 409.1K USD	HK$7.60 0.97 USD	HK$7.81 1 USD	HK$24.68B 3.16B USD	18.63	HK$0.41 0.05 USD
WEIGAO GROUP 1066.HK	HK$5.50 0.7 USD	-1.61	HK$24.64B 3.15B USD	HK$4.53M 579.11K USD	HK$5.45 0.7 USD	HK$5.60 0.72 USD	HK$24.64B 3.15B USD	11.70	HK$0.47 0.06 USD
GUANGSHEN RAIL 0525.HK	HK$2.24 0.29 USD	+0.45	HK$24.62B 3.15B USD	HK$6.54M 836.48K USD	HK$2.22 0.28 USD	HK$2.26 0.29 USD	HK$24.62B 3.15B USD	11.19	HK$0.20 0.03 USD
CGN MINING 1164.HK	HK$3.19 0.41 USD	+3.24	HK$24.25B 3.1B USD	HK$114.59M 14.65M USD	HK$3.06 0.39 USD	HK$3.33 0.43 USD	HK$24.25B 3.1B USD	79.75	HK$0.04 0.005 USD
NagaCorp Ltd. 3918.HK	HK$5.45 0.7 USD	+5.83	HK$24.11B 3.08B USD	HK$10.22M 1.31M USD	HK$5.10 0.65 USD	HK$5.55 0.71 USD	HK$24.11B 3.08B USD	11.84	HK$0.46 0.06 USD
China Tobacco International (HK) Company Limited 6055.HK	HK$34.46 4.41 USD	-0.92	HK$23.84B 3.05B USD	HK$621.01K 79.4K USD	HK$34.18 4.37 USD	HK$34.80 4.45 USD	HK$23.84B 3.05B USD	26.10	HK$1.32 0.17 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK	HK$3.42 0.44 USD	0	HK$23.56B 3.01B USD	HK$8.00K 1.02K USD	HK$3.42 0.44 USD	HK$3.42 0.44 USD	HK$23.56B 3.01B USD	5.26	HK$0.65 0.08 USD
Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK	HK$22.66 2.9 USD	-0.96	HK$23.37B 2.99B USD	HK$1.14M 145.83K USD	HK$22.46 2.87 USD	HK$23.06 2.95 USD	HK$23.37B 2.99B USD	0	-HK$0.53 -0.06 USD
COSCO SHIP PORT 1199.HK	HK$5.84 0.75 USD	-0.51	HK$23.13B 2.96B USD	HK$620.00K 79.27K USD	HK$5.80 0.74 USD	HK$5.87 0.75 USD	HK$23.13B 2.96B USD	8.00	HK$0.73 0.09 USD
Greentown China Holdings Limited 3900.HK	HK$9.01 1.15 USD	-0.44	HK$22.88B 2.93B USD	HK$2.36M 301.76K USD	HK$8.97 1.15 USD	HK$9.14 1.17 USD	HK$22.88B 2.93B USD	0	-HK$0.11 -0.01 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}