Página de resultados 3 para o País: Hong Kong Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOC Aviation Limited 2588.HK | $63.4 8.11 USD |
-1.4
|
$44B 5.63B USD | $487.2K 62.29K USD | $63.4 8.11 USD | $65.2 8.34 USD | $44B 5.63B USD | 6.07 | $10.44 1.33 USD | |
| U-PRESID CHINA 0220.HK | $10.04 1.28 USD |
0
|
$43.37B 5.54B USD | $2.71M 346.31K USD | $9.88 1.26 USD | $10.24 1.31 USD | $43.37B 5.54B USD | 21.36 | $0.47 0.06 USD | |
| GUANGDONG INV 0270.HK | $6.56 0.84 USD |
-0.76
|
$42.89B 5.48B USD | $580K 74.16K USD | $6.53 0.83 USD | $6.65 0.85 USD | $42.89B 5.48B USD | 10.41 | $0.63 0.08 USD | |
| GDS Holdings Limited 9698.HK | $26.4 3.38 USD |
+1.73
|
$41.71B 5.33B USD | $4.85M 620.05K USD | $25.25 3.23 USD | $26.6 3.4 USD | $41.71B 5.33B USD | 240.00 | $0.11 0.01 USD | |
| MGM China Holdings Limited 2282.HK | $10.94 1.4 USD |
+1.3
|
$41.56B 5.31B USD | $4.41M 563.28K USD | $10.82 1.38 USD | $10.98 1.4 USD | $41.56B 5.31B USD | 9.04 | $1.21 0.15 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.82 0.87 USD |
+3.33
|
$41.41B 5.29B USD | $7.55M 965.02K USD | $6.56 0.84 USD | $6.9 0.88 USD | $41.41B 5.29B USD | 13.11 | $0.52 0.07 USD | |
| Li Ning Company Limited 2331.HK | $16 2.05 USD |
+0.76
|
$41.2B 5.27B USD | $6.94M 887.46K USD | $15.74 2.01 USD | $16.08 2.06 USD | $41.2B 5.27B USD | 12.59 | $1.27 0.16 USD | |
| MMG 1208.HK | $3.39 0.43 USD |
+1.8
|
$41.16B 5.26B USD | $28.27M 3.61M USD | $3.31 0.42 USD | $3.42 0.44 USD | $41.16B 5.26B USD | 28.25 | $0.12 0.02 USD | |
| BEIJING ENT 0392.HK | $32.35 4.14 USD |
+0.22
|
$40.7B 5.2B USD | $315.39K 40.33K USD | $32.2 4.12 USD | $32.8 4.19 USD | $40.7B 5.2B USD | 7.28 | $4.44 0.57 USD | |
| HISENSE HA 0921.HK | $26.4 3.38 USD |
+0.96
|
$40.63B 5.19B USD | $679K 86.82K USD | $25.75 3.29 USD | $26.45 3.38 USD | $40.63B 5.19B USD | 9.46 | $2.79 0.36 USD | |
| PCCW 0008.HK | $5.17 0.66 USD |
+0.58
|
$40.02B 5.12B USD | $3.36M 429.76K USD | $5.12 0.65 USD | $5.18 0.66 USD | $40.02B 5.12B USD | 0 | -$0.04 -0.005 USD | |
| CHINA GAS HOLD 0384.HK | $7.32 0.94 USD |
+0.97
|
$39.88B 5.1B USD | $4.76M 609.19K USD | $7.21 0.92 USD | $7.32 0.94 USD | $39.88B 5.1B USD | 12.62 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.16 0.4 USD |
+0.32
|
$39.09B 5B USD | $57K 7.29K USD | $3.16 0.4 USD | $3.16 0.4 USD | $39.09B 5B USD | 10.53 | $0.3 0.04 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.61 0.85 USD |
+2.16
|
$38.78B 4.96B USD | $11.81M 1.51M USD | $6.44 0.82 USD | $6.64 0.85 USD | $38.78B 4.96B USD | 6.54 | $1.01 0.13 USD | |
| FOSUN INTL 0656.HK | $4.67 0.6 USD |
+1.52
|
$38.07B 4.87B USD | $2.51M 321.02K USD | $4.56 0.58 USD | $4.68 0.6 USD | $38.07B 4.87B USD | 0 | -$0.58 -0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.88 0.75 USD |
+1.55
|
$37.95B 4.85B USD | $1.52M 193.87K USD | $5.83 0.75 USD | $5.98 0.76 USD | $37.95B 4.85B USD | 8.77 | $0.67 0.09 USD | |
| YADEA 1585.HK | $12.44 1.59 USD |
+0.48
|
$37.82B 4.84B USD | $3.54M 452.38K USD | $12.4 1.59 USD | $12.66 1.62 USD | $37.82B 4.84B USD | 27.04 | $0.46 0.06 USD | |
| Yancoal Australia Ltd 3668.HK | $28.05 3.59 USD |
+0.36
|
$37.35B 4.78B USD | $471.8K 60.33K USD | $28 3.58 USD | $28.4 3.63 USD | $37.35B 4.78B USD | 5.96 | $4.7 0.6 USD | |
| GENSCRIPT BIO 1548.HK | $16.86 2.16 USD |
+0.36
|
$36.71B 4.69B USD | $30.62M 3.91M USD | $16.74 2.14 USD | $17.78 2.27 USD | $36.71B 4.69B USD | 0 | -$0.64 -0.08 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.38 1.07 USD |
+2.95
|
$36.41B 4.66B USD | $5.21M 666.74K USD | $8.12 1.04 USD | $8.44 1.08 USD | $36.41B 4.66B USD | 6.92 | $1.21 0.15 USD | |
| JUNSHI BIO 1877.HK | $24.3 3.11 USD |
-1.22
|
$35.91B 4.59B USD | $6.72M 859.19K USD | $24.05 3.08 USD | $25.2 3.22 USD | $35.91B 4.59B USD | 0 | -$1.42 -0.1 USD | |
| SHANGHAI FUDAN 1385.HK | $28.4 3.63 USD |
-0.53
|
$35.64B 4.56B USD | $2.34M 298.56K USD | $28.4 3.63 USD | $29.15 3.73 USD | $35.64B 4.56B USD | 38.90 | $0.73 0.09 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $77.35 9.89 USD |
-2.7
|
$35.57B 4.55B USD | $398.98K 51.01K USD | $76.85 9.83 USD | $81.35 10.4 USD | $35.57B 4.55B USD | 25.11 | $3.08 0.39 USD | |
| LIVZON PHARMA 1513.HK | $32 4.09 USD |
-2.88
|
$34.89B 4.46B USD | $1.13M 144.09K USD | $31.95 4.09 USD | $33.45 4.28 USD | $34.89B 4.46B USD | 12.74 | $2.51 0.32 USD | |
| RemeGen Co., Ltd. 9995.HK | $48.55 6.21 USD |
+1.25
|
$34.87B 4.46B USD | $6.32M 807.55K USD | $47.6 6.09 USD | $50.55 6.46 USD | $34.87B 4.46B USD | 0 | -$2.98 -0.3 USD | |
| XINYI GLASS 0868.HK | $8 1.02 USD |
+1.65
|
$34.86B 4.46B USD | $4.2M 537.65K USD | $7.89 1.01 USD | $8.03 1.03 USD | $34.86B 4.46B USD | 10.12 | $0.79 0.1 USD | |
| CENTRAL NEW EGY 1735.HK | $8.24 1.05 USD |
-5.18
|
$34.81B 4.45B USD | $2.6M 332.7K USD | $8.17 1.04 USD | $8.71 1.11 USD | $34.81B 4.45B USD | 274.66 | $0.03 0.003 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.78 1.12 USD |
+2.21
|
$34.67B 4.43B USD | $4.1M 523.85K USD | $8.58 1.1 USD | $8.87 1.13 USD | $34.67B 4.43B USD | 51.64 | $0.17 0.02 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7099 0.09 USD |
+1.43
|
$34.62B 4.43B USD | $2.05M 262.27K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $34.62B 4.43B USD | 17.75 | $0.04 0.005 USD | |
| Zai Lab Limited 9688.HK | $31.15 3.98 USD |
+0.97
|
$34.15B 4.37B USD | $6.57M 839.82K USD | $30.5 3.9 USD | $32.15 4.11 USD | $34.15B 4.37B USD | 0 | -$1.96 -0.2 USD | |
| MEITU 1357.HK | $7.44 0.95 USD |
+0.27
|
$33.92B 4.34B USD | $55.43M 7.09M USD | $7.26 0.93 USD | $7.47 0.96 USD | $33.92B 4.34B USD | 37.20 | $0.2 0.03 USD | |
| Wanguo Gold Group Limited 3939.HK | $31.2 3.99 USD |
+1.63
|
$33.82B 4.32B USD | $1.41M 180.29K USD | $30.4 3.89 USD | $31.5 4.03 USD | $33.82B 4.32B USD | 43.33 | $0.72 0.09 USD | |
| ZMJ 0564.HK | $16.48 2.11 USD |
+2.87
|
$33.74B 4.31B USD | $2.44M 311.58K USD | $15.96 2.04 USD | $16.8 2.15 USD | $33.74B 4.31B USD | 6.75 | $2.44 0.31 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.34 0.68 USD |
-0.56
|
$33.55B 4.29B USD | $5.34M 682.65K USD | $5.33 0.68 USD | $5.47 0.7 USD | $33.55B 4.29B USD | 9.20 | $0.58 0.07 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.03 0.52 USD |
-2.18
|
$32.85B 4.2B USD | $33.14M 4.24M USD | $3.98 0.51 USD | $4.15 0.53 USD | $32.85B 4.2B USD | 13.89 | $0.29 0.04 USD | |
| CHINA RUYI 0136.HK | $2.1 0.27 USD |
+1.45
|
$32.59B 4.17B USD | $1.99M 254.7K USD | $2.08 0.27 USD | $2.11 0.27 USD | $32.59B 4.17B USD | 0 | -$0.02 -0.002 USD | |
| GRAND PHARMA 0512.HK | $9.13 1.17 USD |
-2.98
|
$31.97B 4.09B USD | $14.77M 1.89M USD | $9.08 1.16 USD | $9.51 1.22 USD | $31.97B 4.09B USD | 13.04 | $0.7 0.09 USD | |
| SINOPEC SSC 1033.HK | $0.65 0.08 USD |
+1.56
|
$31.93B 4.08B USD | $7.34M 939.02K USD | $0.64 0.08 USD | $0.65 0.08 USD | $31.93B 4.08B USD | 16.25 | $0.04 0.005 USD | |
| CHINACOMSERVICE 0552.HK | $4.6 0.59 USD |
0
|
$31.86B 4.07B USD | $7.7M 985.05K USD | $4.57 0.58 USD | $4.62 0.59 USD | $31.86B 4.07B USD | 8.07 | $0.57 0.07 USD | |
| TRAVELSKY TECH 0696.HK | $10.8 1.38 USD |
-0.18
|
$31.6B 4.04B USD | $6.6M 843.89K USD | $10.74 1.37 USD | $10.92 1.4 USD | $31.6B 4.04B USD | 14.02 | $0.77 0.1 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.05 0.13 USD |
+0.96
|
$31.57B 4.04B USD | $24.79M 3.17M USD | $1.02 0.13 USD | $1.05 0.13 USD | $31.57B 4.04B USD | 7.49 | $0.14 0.02 USD | |
| HAITIAN INT'L 1882.HK | $19.68 2.52 USD |
+1.44
|
$31.41B 4.02B USD | $405K 51.78K USD | $19.52 2.5 USD | $19.78 2.53 USD | $31.41B 4.02B USD | 9.32 | $2.11 0.27 USD | |
| HANG LUNG PPT 0101.HK | $6.56 0.84 USD |
+0.46
|
$31.38B 4.01B USD | $1.15M 146.4K USD | $6.5 0.83 USD | $6.57 0.84 USD | $31.38B 4.01B USD | 14.26 | $0.46 0.06 USD | |
| ZHONGSHENG HLDG 0881.HK | $13.24 1.69 USD |
+3.28
|
$31.34B 4.01B USD | $3.82M 488.95K USD | $12.88 1.65 USD | $13.3 1.7 USD | $31.34B 4.01B USD | 9.00 | $1.47 0.19 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.5 1.6 USD |
+2.29
|
$30.93B 3.96B USD | $14.99M 1.92M USD | $12.14 1.55 USD | $12.92 1.65 USD | $30.93B 3.96B USD | 39.06 | $0.32 0.04 USD | |
| BANK OF E ASIA 0023.HK | $11.52 1.47 USD |
+2.13
|
$30.37B 3.88B USD | $638.36K 81.62K USD | $11.28 1.44 USD | $11.56 1.48 USD | $30.37B 3.88B USD | 7.57 | $1.52 0.19 USD | |
| ALI PICTURES 1060.HK | $1.03 0.13 USD |
-2.83
|
$30.29B 3.87B USD | $589.12M 75.33M USD | $1.02 0.13 USD | $1.08 0.14 USD | $30.29B 3.87B USD | 103.00 | $0.01 0.001 USD | |
| CHINA LIT 0772.HK | $29.35 3.75 USD |
+0.51
|
$29.97B 3.83B USD | $6.88M 879.09K USD | $28.5 3.64 USD | $29.9 3.82 USD | $29.97B 3.83B USD | 0 | -$0.23 -0.02 USD | |
| C&D INTL GROUP 1908.HK | $15.86 2.03 USD |
+2.32
|
$29.77B 3.81B USD | $1.32M 168.64K USD | $15.46 1.98 USD | $15.86 2.03 USD | $29.77B 3.81B USD | 6.58 | $2.41 0.31 USD | |
| CTF Services Limited 0659.HK | $7.42 0.95 USD |
+0.68
|
$29.66B 3.79B USD | $643K 82.22K USD | $7.38 0.94 USD | $7.48 0.96 USD | $29.66B 3.79B USD | 13.01 | $0.57 0.07 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.24 0.54 USD |
+6.8
|
$29.61B 3.79B USD | $8.24M 1.05M USD | $4 0.51 USD | $4.26 0.54 USD | $29.61B 3.79B USD | 5.65 | $0.75 0.1 USD | |
| COMEC 0317.HK | $13.06 1.67 USD |
-2.25
|
$29.49B 3.77B USD | $4.09M 522.45K USD | $12.92 1.65 USD | $13.5 1.73 USD | $29.49B 3.77B USD | 31.09 | $0.42 0.05 USD | |
| KB LAMINATES 1888.HK | $9.42 1.2 USD |
-0.74
|
$29.39B 3.76B USD | $2.26M 288.71K USD | $9.3 1.19 USD | $9.5 1.21 USD | $29.39B 3.76B USD | 22.42 | $0.42 0.05 USD | |
| DONGFENG GROUP 0489.HK | $3.55 0.45 USD |
+1.14
|
$29.3B 3.75B USD | $16.77M 2.14M USD | $3.51 0.45 USD | $3.55 0.45 USD | $29.3B 3.75B USD | 355.00 | $0.01 0.001 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.64 1.62 USD |
+0.16
|
$29.23B 3.74B USD | $22K 2.81K USD | $12.62 1.61 USD | $12.72 1.63 USD | $29.23B 3.74B USD | 11.28 | $1.12 0.14 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.78 2.02 USD |
-1.5
|
$28.67B 3.67B USD | $5.7M 728.56K USD | $15.66 2 USD | $16.16 2.07 USD | $28.67B 3.67B USD | 9.86 | $1.6 0.2 USD | |
| CHINA SUNTIEN 0956.HK | $4.32 0.55 USD |
+0.93
|
$28.36B 3.63B USD | $1.34M 171.72K USD | $4.25 0.54 USD | $4.36 0.56 USD | $28.36B 3.63B USD | 9.81 | $0.44 0.06 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $71.05 9.08 USD |
-1.32
|
$28.17B 3.6B USD | $1.25M 159.28K USD | $70.5 9.01 USD | $72.5 9.27 USD | $28.17B 3.6B USD | 20.65 | $3.44 0.44 USD | |
| KERRY PPT 0683.HK | $19.06 2.44 USD |
+0.85
|
$27.66B 3.54B USD | $825.5K 105.55K USD | $18.74 2.4 USD | $19.14 2.45 USD | $27.66B 3.54B USD | 34.03 | $0.56 0.07 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $18.82 2.41 USD |
+1.4
|
$27.66B 3.54B USD | $38.83M 4.96M USD | $18.2 2.33 USD | $19.3 2.47 USD | $27.66B 3.54B USD | 41.82 | $0.45 0.06 USD | |
| WYNN MACAU 1128.HK | $5.27 0.67 USD |
+0.38
|
$27.56B 3.52B USD | $1.65M 210.61K USD | $5.25 0.67 USD | $5.3 0.68 USD | $27.56B 3.52B USD | 9.24 | $0.57 0.07 USD | |
| MAANSHAN IRON 0323.HK | $1.91 0.24 USD |
+5.52
|
$27.28B 3.49B USD | $16.17M 2.07M USD | $1.81 0.23 USD | $1.92 0.25 USD | $27.28B 3.49B USD | 0 | -$0.64 -0.08 USD | |
| China National Building Material Company Limited 3323.HK | $3.58 0.46 USD |
0
|
$27.18B 3.48B USD | $5.56M 710.7K USD | $3.55 0.45 USD | $3.6 0.46 USD | $27.18B 3.48B USD | 11.54 | $0.31 0.04 USD | |
| CMS 0867.HK | $11.1 1.42 USD |
+1.28
|
$27.08B 3.46B USD | $9.39M 1.2M USD | $10.88 1.39 USD | $11.32 1.45 USD | $27.08B 3.46B USD | 15.20 | $0.73 0.09 USD | |
| SHANGHAI PECHEM 0338.HK | $1.24 0.16 USD |
+0.81
|
$26.8B 3.43B USD | $3.15M 402.84K USD | $1.24 0.16 USD | $1.25 0.16 USD | $26.8B 3.43B USD | 62.00 | $0.02 0.002 USD | |
| InnoCare Pharma Limited 9969.HK | $12.88 1.65 USD |
-3.01
|
$26.72B 3.42B USD | $16.36M 2.09M USD | $12.78 1.63 USD | $13.44 1.72 USD | $26.72B 3.42B USD | 0 | -$0.28 -0.03 USD | |
| SHENZHENEXPRESS 0548.HK | $6.82 0.87 USD |
-0.29
|
$26.62B 3.4B USD | $540K 69.05K USD | $6.82 0.87 USD | $6.86 0.88 USD | $26.62B 3.4B USD | 13.91 | $0.49 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $23.85 3.05 USD |
-0.62
|
$26.43B 3.38B USD | $106.5K 13.62K USD | $23.6 3.02 USD | $24.3 3.11 USD | $26.43B 3.38B USD | 16.22 | $1.47 0.19 USD | |
| WEIGAO GROUP 1066.HK | $5.86 0.75 USD |
+1.03
|
$26.37B 3.37B USD | $5.26M 672.48K USD | $5.85 0.75 USD | $6.04 0.77 USD | $26.37B 3.37B USD | 11.95 | $0.49 0.06 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $48.35 6.18 USD |
-2.13
|
$26.28B 3.36B USD | $441.6K 56.46K USD | $48 6.14 USD | $49.5 6.33 USD | $26.28B 3.36B USD | 29.30 | $1.65 0.21 USD | |
| CHINFMINING 1258.HK | $6.7 0.86 USD |
+2.92
|
$26.14B 3.34B USD | $9.24M 1.18M USD | $6.45 0.82 USD | $6.74 0.86 USD | $26.14B 3.34B USD | 8.27 | $0.81 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.2 0.79 USD |
-0.16
|
$26.11B 3.34B USD | $4.63M 591.36K USD | $6.11 0.78 USD | $6.22 0.8 USD | $26.11B 3.34B USD | 6.73 | $0.92 0.12 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.82 0.74 USD |
-0.17
|
$25.57B 3.27B USD | $654K 83.62K USD | $5.76 0.74 USD | $5.86 0.75 USD | $25.57B 3.27B USD | 9.54 | $0.61 0.08 USD | |
| Greentown China Holdings Limited 3900.HK | $9.85 1.26 USD |
+2.39
|
$24.96B 3.19B USD | $6.42M 821.34K USD | $9.62 1.23 USD | $9.88 1.26 USD | $24.96B 3.19B USD | 14.27 | $0.69 0.09 USD | |
| HENGAN INT'L 1044.HK | $21.8 2.79 USD |
-0.46
|
$24.8B 3.17B USD | $1.21M 154.33K USD | $21.6 2.76 USD | $21.9 2.8 USD | $24.8B 3.17B USD | 9.90 | $2.2 0.28 USD | |
| BJ ENT WATER 0371.HK | $2.47 0.32 USD |
-1.2
|
$24.77B 3.17B USD | $9.72M 1.24M USD | $2.45 0.31 USD | $2.5 0.32 USD | $24.77B 3.17B USD | 14.52 | $0.17 0.02 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.21 0.54 USD |
-0.47
|
$24.68B 3.16B USD | $852.5K 109K USD | $4.14 0.53 USD | $4.29 0.55 USD | $24.68B 3.16B USD | 0 | -$0.14 -0.01 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.58 0.33 USD |
-4.44
|
$24.61B 3.15B USD | $5.53M 707.53K USD | $2.57 0.33 USD | $2.7 0.35 USD | $24.61B 3.15B USD | 64.50 | $0.04 0.005 USD | |
| TCL ELECTRONICS 1070.HK | $9.76 1.25 USD |
+0.72
|
$24.6B 3.15B USD | $3.04M 388.89K USD | $9.52 1.22 USD | $9.78 1.25 USD | $24.6B 3.15B USD | 13.94 | $0.7 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8599 0.11 USD |
-1.15
|
$24.36B 3.11B USD | $339.83M 43.45M USD | $0.8399 0.11 USD | $0.88 0.11 USD | $24.36B 3.11B USD | 0 | -$0.19 -0.02 USD | |
| FIRST PACIFIC 0142.HK | $5.61 0.72 USD |
-0.18
|
$23.89B 3.05B USD | $1.1M 140.88K USD | $5.58 0.71 USD | $5.65 0.72 USD | $23.89B 3.05B USD | 5.05 | $1.11 0.14 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.44 0.44 USD |
-0.58
|
$23.7B 3.03B USD | $1K 127.86 USD | $3.44 0.44 USD | $3.44 0.44 USD | $23.7B 3.03B USD | 4.71 | $0.73 0.09 USD | |
| ANGANG STEEL 0347.HK | $1.67 0.21 USD |
+4.37
|
$23.69B 3.03B USD | $5.05M 645.56K USD | $1.6 0.2 USD | $1.68 0.21 USD | $23.69B 3.03B USD | 0 | -$0.7 -0.08 USD | |
| MINTH GROUP 0425.HK | $20.5 2.62 USD |
+1.99
|
$23.59B 3.02B USD | $5.12M 654.91K USD | $20.05 2.56 USD | $21 2.69 USD | $23.59B 3.02B USD | 9.31 | $2.2 0.28 USD | |
| ASMPT 0522.HK | $56.4 7.21 USD |
-1.74
|
$23.49B 3B USD | $1.43M 182.52K USD | $55.85 7.14 USD | $57.7 7.38 USD | $23.49B 3B USD | 67.95 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.57 0.33 USD |
+2.39
|
$23.33B 2.98B USD | $39.8M 5.09M USD | $2.5 0.32 USD | $2.59 0.33 USD | $23.33B 2.98B USD | 21.41 | $0.12 0.02 USD | |
| EB ENVIRONMENT 0257.HK | $3.79 0.48 USD |
+0.26
|
$23.28B 2.98B USD | $5.85M 747.66K USD | $3.78 0.48 USD | $3.86 0.49 USD | $23.28B 2.98B USD | 6.89 | $0.55 0.07 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $33.4 4.27 USD |
-1.62
|
$23.1B 2.95B USD | $2.58M 330.01K USD | $32.95 4.21 USD | $34.65 4.43 USD | $23.1B 2.95B USD | 27.15 | $1.23 0.16 USD | |
| HUTCHMED 0013.HK | $26.7 3.41 USD |
+2.1
|
$22.83B 2.92B USD | $12.38M 1.58M USD | $26.5 3.39 USD | $27.75 3.55 USD | $22.83B 2.92B USD | 86.12 | $0.31 0.04 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.68 0.85 USD |
+1.37
|
$22.3B 2.85B USD | $4.08M 521.62K USD | $6.59 0.84 USD | $6.7 0.86 USD | $22.3B 2.85B USD | 11.32 | $0.59 0.08 USD | |
| COWELL 1415.HK | $24.45 3.13 USD |
+0.2
|
$21.08B 2.7B USD | $6.2M 793.32K USD | $23.3 2.98 USD | $24.6 3.15 USD | $21.08B 2.7B USD | 23.28 | $1.05 0.13 USD | |
| JNCEC 0579.HK | $2.55 0.33 USD |
-0.39
|
$21.02B 2.69B USD | $2.24M 285.95K USD | $2.53 0.32 USD | $2.56 0.33 USD | $21.02B 2.69B USD | 5.93 | $0.43 0.05 USD | |
| GUANGSHEN RAIL 0525.HK | $1.83 0.23 USD |
+0.55
|
$20.93B 2.68B USD | $4.72M 603.26K USD | $1.83 0.23 USD | $1.86 0.24 USD | $20.93B 2.68B USD | 12.19 | $0.15 0.02 USD | |
| JOHNSON ELEC H 0179.HK | $22.7 2.9 USD |
+2.25
|
$20.9B 2.67B USD | $6.01M 768.42K USD | $22.25 2.84 USD | $23.35 2.99 USD | $20.9B 2.67B USD | 10.27 | $2.21 0.28 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.56 2.12 USD |
+0.24
|
$20.82B 2.66B USD | $3.98M 508.38K USD | $16.32 2.09 USD | $16.7 2.14 USD | $20.82B 2.66B USD | 17.07 | $0.97 0.12 USD | |
| SANY INT'L 0631.HK | $6.4 0.82 USD |
+4.07
|
$20.68B 2.64B USD | $7.75M 991.45K USD | $6.13 0.78 USD | $6.41 0.82 USD | $20.68B 2.64B USD | 19.39 | $0.33 0.04 USD | |
| XD Inc. 2400.HK | $41.75 5.34 USD |
+0.12
|
$20.28B 2.59B USD | $1.2M 153.16K USD | $40.8 5.22 USD | $42 5.37 USD | $20.28B 2.59B USD | 22.69 | $1.84 0.24 USD | |
| Samsonite Group S.A. 1910.HK | $14.58 1.86 USD |
+0.83
|
$20.17B 2.58B USD | $1.4M 178.92K USD | $14.48 1.85 USD | $14.82 1.89 USD | $20.17B 2.58B USD | 7.83 | $1.86 0.24 USD | |
| Ascentage Pharma Group International 6855.HK | $57.7 7.38 USD |
-2.86
|
$20.11B 2.57B USD | $1.69M 215.78K USD | $57.6 7.36 USD | $59.8 7.65 USD | $20.11B 2.57B USD | 0 | -$1.46 -0.1 USD | |
| Legend Holdings Corporation 3396.HK | $8.51 1.09 USD |
+1.43
|
$20.05B 2.56B USD | $892.2K 114.08K USD | $8.39 1.07 USD | $8.59 1.1 USD | $20.05B 2.56B USD | 0 | -$0.01 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||