ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$3.08T
มูลค่าตามราคาตลาดทั้งหมด
$159.54B
วอลุ่มทั้งหมด
BTC 56.54%   •   ETH 11.36%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ฮ่องกง กระดานเทรด: HKSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (2529)
HKSE (2529)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BOC Aviation Limited  2588.HK HK$69.90 8.94 USD
-1.13
HK$48.51B 6.2B USD HK$603.32K 77.14K USD HK$69.30 8.86 USD HK$71.45 9.14 USD HK$48.51B 6.2B USD 7.74 HK$9.03 1.15 USD
RemeGen Co., Ltd.  9995.HK HK$81.10 10.37 USD
-2.29
HK$48.31B 6.18B USD HK$6.23M 796.44K USD HK$80.90 10.34 USD HK$85.00 10.87 USD HK$48.31B 6.18B USD 0 -HK$2.31 -0.2 USD
China International Marine Containers (Group) Co., Ltd.  2039.HK HK$7.45 0.95 USD
+0.68
HK$46.82B 5.99B USD HK$25.90M 3.31M USD HK$7.20 0.92 USD HK$7.48 0.96 USD HK$46.82B 5.99B USD 14.32 HK$0.52 0.07 USD
CHINA GAS HOLD  0384.HK HK$8.59 1.1 USD
-1.72
HK$46.80B 5.98B USD HK$7.82M 999.67K USD HK$8.51 1.09 USD HK$8.71 1.11 USD HK$46.80B 5.98B USD 14.31 HK$0.60 0.08 USD
PCCW  0008.HK HK$6.01 0.77 USD
+0.33
HK$46.52B 5.95B USD HK$3.25M 415.66K USD HK$5.97 0.76 USD HK$6.05 0.77 USD HK$46.52B 5.95B USD 0 -HK$0.04 -0.005 USD
Hang Seng China Enterprises Index ETF  2828.HK HK$93.60 11.97 USD
+1.04
HK$46.14B 5.9B USD HK$64.59M 8.26M USD HK$92.96 11.89 USD HK$94.12 12.03 USD HK$46.14B 5.9B USD 0 HK$0.00 0 USD
ZHEJIANGEXPRESS  0576.HK HK$7.64 0.98 USD
+0.92
HK$46.13B 5.9B USD HK$4.23M 540.86K USD HK$7.55 0.97 USD HK$7.66 0.98 USD HK$46.13B 5.9B USD 7.49 HK$1.02 0.13 USD
SINOTRANS  0598.HK HK$5.17 0.66 USD
+1.97
HK$46.11B 5.9B USD HK$3.29M 421.15K USD HK$5.07 0.65 USD HK$5.18 0.66 USD HK$46.11B 5.9B USD 8.76 HK$0.59 0.08 USD
Li Ning Company Limited  2331.HK HK$17.90 2.29 USD
+1.07
HK$46.09B 5.89B USD HK$11.68M 1.49M USD HK$17.72 2.27 USD HK$17.90 2.29 USD HK$46.09B 5.89B USD 15.16 HK$1.18 0.15 USD
HANG LUNG PPT  0101.HK HK$8.93 1.14 USD
-1.65
HK$45.16B 5.77B USD HK$6.65M 850.4K USD HK$8.91 1.14 USD HK$9.07 1.16 USD HK$45.16B 5.77B USD 21.26 HK$0.42 0.05 USD
ZCZL Industrial Technology Group Company Limited  0564.HK HK$20.80 2.66 USD
+2.36
HK$44.32B 5.67B USD HK$1.25M 159.39K USD HK$20.24 2.59 USD HK$21.00 2.69 USD HK$44.32B 5.67B USD 7.40 HK$2.81 0.36 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  6869.HK HK$36.50 4.67 USD
+12.86
HK$43.40B 5.55B USD HK$38.36M 4.9M USD HK$33.00 4.22 USD HK$37.68 4.82 USD HK$43.40B 5.55B USD 42.94 HK$0.85 0.11 USD
BEIJING ENT  0392.HK HK$34.00 4.35 USD
+0.89
HK$42.77B 5.47B USD HK$680.99K 87.07K USD HK$33.72 4.31 USD HK$34.36 4.39 USD HK$42.77B 5.47B USD 7.24 HK$4.69 0.6 USD
AAC Technologies Holdings Inc.  2018.HK HK$37.20 4.76 USD
+0.16
HK$42.67B 5.46B USD HK$3.85M 492.78K USD HK$36.74 4.7 USD HK$37.86 4.84 USD HK$42.67B 5.46B USD 18.50 HK$2.01 0.26 USD
China Power International Development Limited  2380.HK HK$3.44 0.44 USD
+1.47
HK$42.55B 5.44B USD HK$7.24M 925.52K USD HK$3.38 0.43 USD HK$3.44 0.44 USD HK$42.55B 5.44B USD 11.46 HK$0.30 0.04 USD
NetEase Cloud Music Inc.  9899.HK HK$195.80 25.04 USD
+0.41
HK$41.36B 5.29B USD HK$486.07K 62.15K USD HK$193.70 24.77 USD HK$198.00 25.32 USD HK$41.36B 5.29B USD 14.40 HK$13.59 1.74 USD
Kingsoft Corporation Limited  3888.HK HK$29.48 3.77 USD
-0.54
HK$40.89B 5.23B USD HK$11.80M 1.51M USD HK$29.34 3.75 USD HK$30.36 3.88 USD HK$40.89B 5.23B USD 22.33 HK$1.32 0.17 USD
China National Building Material Company Limited  3323.HK HK$5.35 0.68 USD
+0.75
HK$40.62B 5.19B USD HK$12.08M 1.54M USD HK$5.29 0.68 USD HK$5.45 0.7 USD HK$40.62B 5.19B USD 7.03 HK$0.76 0.1 USD
HISENSE HA  0921.HK HK$24.98 3.19 USD
+0.08
HK$40.22B 5.14B USD HK$942.98K 120.57K USD HK$24.48 3.13 USD HK$25.00 3.2 USD HK$40.22B 5.14B USD 9.21 HK$2.71 0.35 USD
CHINA RUYI  0136.HK HK$2.43 0.31 USD
+2.97
HK$39.85B 5.1B USD HK$68.48M 8.76M USD HK$2.36 0.3 USD HK$2.44 0.31 USD HK$39.85B 5.1B USD 30.37 HK$0.08 0.01 USD
FOSUN INTL  0656.HK HK$4.88 0.62 USD
+1.67
HK$39.85B 5.1B USD HK$3.03M 387.25K USD HK$4.82 0.62 USD HK$4.93 0.63 USD HK$39.85B 5.1B USD 0 -HK$0.59 -0.07 USD
MINTH GROUP  0425.HK HK$34.16 4.37 USD
+2.03
HK$39.81B 5.09B USD HK$5.69M 728.17K USD HK$33.74 4.31 USD HK$34.62 4.43 USD HK$39.81B 5.09B USD 14.11 HK$2.42 0.31 USD
CHINA LIT  0772.HK HK$38.20 4.88 USD
+3.97
HK$39.02B 4.99B USD HK$7.15M 913.95K USD HK$36.72 4.7 USD HK$39.28 5.02 USD HK$39.02B 4.99B USD 272.85 HK$0.14 0.02 USD
MEITU  1357.HK HK$8.47 1.08 USD
+3.04
HK$38.68B 4.95B USD HK$57.59M 7.36M USD HK$8.38 1.07 USD HK$8.69 1.11 USD HK$38.68B 4.95B USD 38.50 HK$0.22 0.03 USD
CENTRAL NEW EGY  1735.HK HK$9.15 1.17 USD
+0.88
HK$38.65B 4.94B USD HK$7.31M 935.06K USD HK$8.83 1.13 USD HK$9.19 1.18 USD HK$38.65B 4.94B USD 457.50 HK$0.02 0.002 USD
XINYI GLASS  0868.HK HK$8.68 1.11 USD
-1.7
HK$38.40B 4.91B USD HK$7.43M 950.29K USD HK$8.56 1.09 USD HK$8.88 1.14 USD HK$38.40B 4.91B USD 18.46 HK$0.47 0.06 USD
YADEA  1585.HK HK$12.33 1.58 USD
+1.48
HK$37.49B 4.79B USD HK$2.44M 312.14K USD HK$12.13 1.55 USD HK$12.44 1.59 USD HK$37.49B 4.79B USD 18.13 HK$0.68 0.09 USD
Flat Glass Group Co., Ltd.  6865.HK HK$10.58 1.35 USD
-0.66
HK$37.48B 4.79B USD HK$5.19M 664.11K USD HK$10.45 1.34 USD HK$10.90 1.39 USD HK$37.48B 4.79B USD 0 -HK$0.11 -0.01 USD
COMEC  0317.HK HK$15.94 2.04 USD
-5.01
HK$37.39B 4.78B USD HK$32.81M 4.2M USD HK$15.59 1.99 USD HK$16.60 2.12 USD HK$37.39B 4.78B USD 24.52 HK$0.65 0.08 USD
GCL Technology Holdings Limited  3800.HK HK$1.14 0.15 USD
+1.79
HK$37.28B 4.77B USD HK$218.23M 27.9M USD HK$1.13 0.14 USD HK$1.15 0.15 USD HK$37.28B 4.77B USD 0 -HK$0.21 -0.02 USD
China Feihe Limited  6186.HK HK$4.12 0.53 USD
-0.24
HK$36.62B 4.68B USD HK$21.93M 2.8M USD HK$4.11 0.53 USD HK$4.17 0.53 USD HK$36.62B 4.68B USD 12.87 HK$0.32 0.04 USD
Liaoning Port Co., Ltd.  2880.HK HK$0.83 0.11 USD
-1.19
HK$36.36B 4.65B USD HK$5.42M 693.42K USD HK$0.83 0.11 USD HK$0.85 0.11 USD HK$36.36B 4.65B USD 11.85 HK$0.07 0.008 USD
U-PRESID CHINA  0220.HK HK$8.37 1.07 USD
+0.6
HK$36.15B 4.62B USD HK$2.82M 360.76K USD HK$8.30 1.06 USD HK$8.44 1.08 USD HK$36.15B 4.62B USD 15.21 HK$0.55 0.07 USD
Shanghai Henlius Biotech, Inc.  2696.HK HK$66.35 8.48 USD
-1.04
HK$36.06B 4.61B USD HK$599.58K 76.66K USD HK$66.30 8.48 USD HK$68.00 8.69 USD HK$36.06B 4.61B USD 39.96 HK$1.66 0.21 USD
Far East Horizon Limited  3360.HK HK$7.73 0.99 USD
-0.51
HK$35.99B 4.6B USD HK$5.81M 743K USD HK$7.64 0.98 USD HK$7.81 1 USD HK$35.99B 4.6B USD 8.22 HK$0.94 0.12 USD
C&D INTL GROUP  1908.HK HK$17.02 2.18 USD
+0.41
HK$35.74B 4.57B USD HK$3.62M 463.13K USD HK$16.95 2.17 USD HK$17.36 2.22 USD HK$35.74B 4.57B USD 6.94 HK$2.45 0.31 USD
Simcere Pharmaceutical Group Limited  2096.HK HK$13.65 1.75 USD
+2.55
HK$35.43B 4.53B USD HK$7.27M 929.43K USD HK$13.35 1.71 USD HK$13.94 1.78 USD HK$35.43B 4.53B USD 35.00 HK$0.39 0.05 USD
Yancoal Australia Ltd  3668.HK HK$26.70 3.41 USD
-0.3
HK$35.26B 4.51B USD HK$1.01M 129.5K USD HK$26.40 3.38 USD HK$26.90 3.44 USD HK$35.26B 4.51B USD 7.31 HK$3.65 0.47 USD
HAITIAN INT'L  1882.HK HK$21.96 2.81 USD
+0.83
HK$35.05B 4.48B USD HK$1.65M 211.35K USD HK$21.68 2.77 USD HK$22.08 2.82 USD HK$35.05B 4.48B USD 9.75 HK$2.25 0.29 USD
KB LAMINATES  1888.HK HK$11.14 1.42 USD
+1.74
HK$34.92B 4.46B USD HK$11.76M 1.5M USD HK$10.99 1.41 USD HK$11.30 1.44 USD HK$34.92B 4.46B USD 22.73 HK$0.49 0.06 USD
BANK OF E ASIA  0023.HK HK$13.21 1.69 USD
+0.08
HK$34.89B 4.46B USD HK$385.27K 49.26K USD HK$13.16 1.68 USD HK$13.29 1.7 USD HK$34.89B 4.46B USD 7.81 HK$1.69 0.22 USD
Bank of Chongqing Co., Ltd.  1963.HK HK$8.44 1.08 USD
+1.81
HK$34.58B 4.42B USD HK$1.23M 157.59K USD HK$8.27 1.06 USD HK$8.44 1.08 USD HK$34.58B 4.42B USD 6.54 HK$1.29 0.16 USD
SINOPEC SSC  1033.HK HK$0.74 0.09 USD
0
HK$34.56B 4.42B USD HK$26.66M 3.41M USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$34.56B 4.42B USD 18.50 HK$0.04 0.005 USD
JUNSHI BIO  1877.HK HK$24.36 3.11 USD
+2.35
HK$34.31B 4.39B USD HK$3.15M 402.16K USD HK$24.10 3.08 USD HK$25.20 3.22 USD HK$34.31B 4.39B USD 0 -HK$1.16 -0.1 USD
FIT Hon Teng Limited  6088.HK HK$4.83 0.62 USD
+5
HK$34.23B 4.38B USD HK$50.19M 6.42M USD HK$4.75 0.61 USD HK$4.96 0.63 USD HK$34.23B 4.38B USD 28.41 HK$0.17 0.02 USD
XD Inc.  2400.HK HK$69.70 8.91 USD
+2.58
HK$34.08B 4.36B USD HK$2.23M 285.2K USD HK$68.05 8.7 USD HK$70.60 9.03 USD HK$34.08B 4.36B USD 22.77 HK$3.06 0.39 USD
WYNN MACAU  1128.HK HK$6.47 0.83 USD
-0.15
HK$33.84B 4.33B USD HK$3.38M 431.9K USD HK$6.47 0.83 USD HK$6.59 0.84 USD HK$33.84B 4.33B USD 20.87 HK$0.31 0.04 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK HK$77.30 9.88 USD
-0.45
HK$33.72B 4.31B USD HK$99.30K 12.7K USD HK$75.80 9.69 USD HK$79.80 10.2 USD HK$33.72B 4.31B USD 24.69 HK$3.13 0.4 USD
CTF Services Limited  0659.HK HK$7.62 0.97 USD
+0.13
HK$33.61B 4.3B USD HK$1.11M 141.84K USD HK$7.61 0.97 USD HK$7.71 0.99 USD HK$33.61B 4.3B USD 15.55 HK$0.49 0.06 USD
LIVZON PHARMA  1513.HK HK$31.08 3.97 USD
+0.45
HK$33.09B 4.23B USD HK$250.13K 31.98K USD HK$30.78 3.94 USD HK$31.24 3.99 USD HK$33.09B 4.23B USD 11.86 HK$2.62 0.33 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK HK$7.50 0.96 USD
+0.81
HK$32.96B 4.21B USD HK$3.98M 509.35K USD HK$7.42 0.95 USD HK$7.55 0.97 USD HK$32.96B 4.21B USD 11.71 HK$0.64 0.08 USD
GENSCRIPT BIO  1548.HK HK$15.05 1.92 USD
-2.08
HK$32.90B 4.21B USD HK$8.23M 1.05M USD HK$14.73 1.88 USD HK$15.50 1.98 USD HK$32.90B 4.21B USD 0 -HK$0.30 -0.03 USD
CHINACOMSERVICE  0552.HK HK$4.73 0.6 USD
0
HK$32.76B 4.19B USD HK$5.01M 640.7K USD HK$4.67 0.6 USD HK$4.78 0.61 USD HK$32.76B 4.19B USD 8.29 HK$0.57 0.07 USD
CMS  0867.HK HK$13.38 1.71 USD
+2.45
HK$32.64B 4.17B USD HK$6.75M 863.62K USD HK$12.92 1.65 USD HK$13.38 1.71 USD HK$32.64B 4.17B USD 17.83 HK$0.75 0.1 USD
ANHUIEXPRESSWAY  0995.HK HK$14.11 1.8 USD
0
HK$31.92B 4.08B USD HK$5.82M 744.45K USD HK$13.41 1.71 USD HK$14.22 1.82 USD HK$31.92B 4.08B USD 12.37 HK$1.14 0.15 USD
TIME INTERCON  1729.HK HK$16.28 2.08 USD
+15.71
HK$31.89B 4.08B USD HK$53.48M 6.84M USD HK$15.05 1.92 USD HK$17.00 2.17 USD HK$31.89B 4.08B USD 58.14 HK$0.28 0.04 USD
HENGAN INT'L  1044.HK HK$28.00 3.58 USD
+0.29
HK$31.85B 4.07B USD HK$1.22M 156.28K USD HK$27.50 3.52 USD HK$28.18 3.6 USD HK$31.85B 4.07B USD 12.84 HK$2.18 0.28 USD
AviChina Industry & Technology Company Limited  2357.HK HK$3.92 0.5 USD
-2.24
HK$31.25B 4B USD HK$33.72M 4.31M USD HK$3.90 0.5 USD HK$4.01 0.51 USD HK$31.25B 4B USD 14.51 HK$0.27 0.03 USD
TRAVELSKY TECH  0696.HK HK$10.68 1.37 USD
+1.71
HK$31.25B 4B USD HK$21.51M 2.75M USD HK$10.59 1.35 USD HK$10.82 1.38 USD HK$31.25B 4B USD 13.34 HK$0.80 0.1 USD
PA GOODDOCTOR  1833.HK HK$14.65 1.87 USD
+4.27
HK$31.15B 3.98B USD HK$12.35M 1.58M USD HK$14.12 1.81 USD HK$14.75 1.89 USD HK$31.15B 3.98B USD 146.50 HK$0.10 0.01 USD
ASMPT  0522.HK HK$73.35 9.38 USD
+3.53
HK$30.55B 3.91B USD HK$3.72M 475.68K USD HK$71.50 9.14 USD HK$74.70 9.55 USD HK$30.55B 3.91B USD 124.32 HK$0.59 0.08 USD
HARBIN ELECTRIC  1133.HK HK$13.65 1.75 USD
+1.04
HK$30.53B 3.9B USD HK$2.84M 363.13K USD HK$13.54 1.73 USD HK$14.06 1.8 USD HK$30.53B 3.9B USD 12.63 HK$1.08 0.14 USD
KERRY PPT  0683.HK HK$21.02 2.69 USD
+0.1
HK$30.51B 3.9B USD HK$1.07M 136.34K USD HK$21.02 2.69 USD HK$21.44 2.74 USD HK$30.51B 3.9B USD 47.77 HK$0.44 0.06 USD
CHINA SUNTIEN  0956.HK HK$4.52 0.58 USD
+1.35
HK$30.36B 3.88B USD HK$8.90M 1.14M USD HK$4.45 0.57 USD HK$4.55 0.58 USD HK$30.36B 3.88B USD 10.27 HK$0.44 0.06 USD
COSCO SHIPPING Development Co., Ltd.  2866.HK HK$1.14 0.15 USD
+2.7
HK$30.29B 3.87B USD HK$10.04M 1.28M USD HK$1.12 0.14 USD HK$1.15 0.15 USD HK$30.29B 3.87B USD 8.14 HK$0.14 0.02 USD
China Resources Pharmaceutical Group Limited  3320.HK HK$4.80 0.61 USD
+1.05
HK$30.16B 3.86B USD HK$35.35M 4.52M USD HK$4.76 0.61 USD HK$4.86 0.62 USD HK$30.16B 3.86B USD 9.79 HK$0.49 0.06 USD
EB ENVIRONMENT  0257.HK HK$4.90 0.63 USD
-0.2
HK$30.10B 3.85B USD HK$7.83M 1M USD HK$4.86 0.62 USD HK$4.92 0.63 USD HK$30.10B 3.85B USD 9.60 HK$0.51 0.07 USD
GRAND PHARMA  0512.HK HK$8.31 1.06 USD
+1.59
HK$29.10B 3.72B USD HK$2.63M 336.53K USD HK$8.21 1.05 USD HK$8.36 1.07 USD HK$29.10B 3.72B USD 14.08 HK$0.59 0.08 USD
InnoCare Pharma Limited  9969.HK HK$14.58 1.86 USD
+0.69
HK$28.83B 3.69B USD HK$7.32M 936.47K USD HK$14.35 1.83 USD HK$15.10 1.93 USD HK$28.83B 3.69B USD 0 -HK$0.13 -0.01 USD
XINYI SOLAR  0968.HK HK$3.14 0.4 USD
0
HK$28.72B 3.67B USD HK$60.65M 7.75M USD HK$3.10 0.4 USD HK$3.21 0.41 USD HK$28.72B 3.67B USD 0 -HK$0.01 -0.001 USD
KINGBOARD HLDG  0148.HK HK$25.84 3.3 USD
+1.41
HK$28.64B 3.66B USD HK$822.43K 105.16K USD HK$25.68 3.28 USD HK$26.12 3.34 USD HK$28.64B 3.66B USD 10.59 HK$2.44 0.31 USD
MAANSHAN IRON  0323.HK HK$2.49 0.32 USD
+1.22
HK$28.49B 3.64B USD HK$11.96M 1.53M USD HK$2.46 0.31 USD HK$2.54 0.32 USD HK$28.49B 3.64B USD 0 -HK$0.30 -0.03 USD
SHANGHAI PECHEM  0338.HK HK$1.33 0.17 USD
+0.76
HK$28.21B 3.61B USD HK$5.20M 664.71K USD HK$1.32 0.17 USD HK$1.34 0.17 USD HK$28.21B 3.61B USD 0 -HK$0.02 -0.002 USD
ZHONGSHENG HLDG  0881.HK HK$11.59 1.48 USD
+0.26
HK$27.43B 3.51B USD HK$4.02M 513.88K USD HK$11.55 1.48 USD HK$11.77 1.5 USD HK$27.43B 3.51B USD 9.50 HK$1.22 0.16 USD
GUOTAI JUNAN I  1788.HK HK$2.88 0.37 USD
+1.77
HK$27.41B 3.51B USD HK$43.54M 5.57M USD HK$2.84 0.36 USD HK$2.91 0.37 USD HK$27.41B 3.51B USD 41.14 HK$0.07 0.008 USD
Nine Dragons Paper (Holdings) Limited  2689.HK HK$5.80 0.74 USD
+0.87
HK$27.21B 3.48B USD HK$6.65M 850.14K USD HK$5.75 0.74 USD HK$5.87 0.75 USD HK$27.21B 3.48B USD 13.80 HK$0.42 0.05 USD
ANGANG STEEL  0347.HK HK$1.98 0.25 USD
+1.54
HK$27.04B 3.46B USD HK$9.88M 1.26M USD HK$1.96 0.25 USD HK$2.02 0.26 USD HK$27.04B 3.46B USD 0 -HK$0.48 -0.06 USD
JOHNSON ELEC H  0179.HK HK$28.90 3.7 USD
+1.05
HK$26.81B 3.43B USD HK$5.99M 766.2K USD HK$28.42 3.63 USD HK$29.50 3.77 USD HK$26.81B 3.43B USD 13.07 HK$2.21 0.28 USD
FIRST PACIFIC  0142.HK HK$6.28 0.8 USD
+0.64
HK$26.77B 3.42B USD HK$1.75M 223.96K USD HK$6.24 0.8 USD HK$6.32 0.81 USD HK$26.77B 3.42B USD 4.79 HK$1.31 0.17 USD
Samsonite Group S.A.  1910.HK HK$19.23 2.46 USD
+0.05
HK$26.63B 3.4B USD HK$5.08M 649.17K USD HK$18.97 2.43 USD HK$19.30 2.47 USD HK$26.63B 3.4B USD 11.94 HK$1.61 0.21 USD
YUE YUEN IND  0551.HK HK$16.32 2.09 USD
+0.25
HK$26.19B 3.35B USD HK$1.92M 245.61K USD HK$16.16 2.07 USD HK$16.47 2.11 USD HK$26.19B 3.35B USD 8.91 HK$1.83 0.23 USD
Bank of Qingdao Co., Ltd.  3866.HK HK$4.01 0.51 USD
+2.56
HK$26.08B 3.33B USD HK$4.95M 632.79K USD HK$3.92 0.5 USD HK$4.03 0.52 USD HK$26.08B 3.33B USD 4.77 HK$0.84 0.11 USD
Damai Entertainment Holdings Limited  1060.HK HK$0.87 0.11 USD
+2.35
HK$25.61B 3.28B USD HK$348.64M 44.58M USD HK$0.84 0.11 USD HK$0.93 0.12 USD HK$25.61B 3.28B USD 43.50 HK$0.02 0.002 USD
ZhongAn Online P & C Insurance Co., Ltd.  6060.HK HK$15.17 1.94 USD
-0.33
HK$25.56B 3.27B USD HK$7.27M 929.81K USD HK$15.10 1.93 USD HK$15.42 1.97 USD HK$25.56B 3.27B USD 16.85 HK$0.90 0.12 USD
SHENZHENEXPRESS  0548.HK HK$7.47 0.96 USD
0
HK$25.48B 3.26B USD HK$775.98K 99.22K USD HK$7.45 0.95 USD HK$7.51 0.96 USD HK$25.48B 3.26B USD 15.24 HK$0.49 0.06 USD
BJ ENT WATER  0371.HK HK$2.51 0.32 USD
+3.72
HK$25.17B 3.22B USD HK$100.33M 12.83M USD HK$2.44 0.31 USD HK$2.54 0.32 USD HK$25.17B 3.22B USD 16.73 HK$0.15 0.02 USD
WEIGAO GROUP  1066.HK HK$5.61 0.72 USD
+2.19
HK$25.14B 3.21B USD HK$12.07M 1.54M USD HK$5.51 0.7 USD HK$5.67 0.72 USD HK$25.14B 3.21B USD 11.93 HK$0.47 0.06 USD
The United Laboratories International Holdings Limited  3933.HK HK$12.65 1.62 USD
+5.42
HK$24.96B 3.19B USD HK$14.48M 1.85M USD HK$12.01 1.54 USD HK$12.65 1.62 USD HK$24.96B 3.19B USD 6.83 HK$1.85 0.24 USD
COWELL  1415.HK HK$28.58 3.65 USD
+5.77
HK$24.81B 3.17B USD HK$7.03M 898.36K USD HK$27.52 3.52 USD HK$28.90 3.7 USD HK$24.81B 3.17B USD 19.18 HK$1.49 0.19 USD
TCL ELECTRONICS  1070.HK HK$9.71 1.24 USD
-1.02
HK$24.48B 3.13B USD HK$3.99M 509.66K USD HK$9.62 1.23 USD HK$10.03 1.28 USD HK$24.48B 3.13B USD 11.16 HK$0.87 0.11 USD
GUANGSHEN RAIL  0525.HK HK$2.21 0.28 USD
0
HK$24.29B 3.11B USD HK$5.00M 639.53K USD HK$2.18 0.28 USD HK$2.22 0.28 USD HK$24.29B 3.11B USD 11.05 HK$0.20 0.03 USD
China Tobacco International (HK) Company Limited  6055.HK HK$34.86 4.46 USD
+3.08
HK$24.11B 3.08B USD HK$2.14M 273.37K USD HK$33.88 4.33 USD HK$35.38 4.52 USD HK$24.11B 3.08B USD 26.40 HK$1.32 0.17 USD
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK HK$3.40 0.43 USD
+0.59
HK$23.42B 2.99B USD HK$112.00K 14.32K USD HK$3.35 0.43 USD HK$3.46 0.44 USD HK$23.42B 2.99B USD 5.23 HK$0.65 0.08 USD
DZUG  1635.HK HK$4.31 0.55 USD
+13.12
HK$23.39B 2.99B USD HK$119.17M 15.24M USD HK$3.79 0.48 USD HK$4.32 0.55 USD HK$23.39B 2.99B USD 19.59 HK$0.22 0.03 USD
Ascentage Pharma Group International  6855.HK HK$62.40 7.98 USD
+0.81
HK$23.20B 2.97B USD HK$1.28M 164.07K USD HK$61.95 7.92 USD HK$63.85 8.16 USD HK$23.20B 2.97B USD 0 -HK$3.97 -0.5 USD
Greentown China Holdings Limited  3900.HK HK$9.03 1.15 USD
0
HK$22.93B 2.93B USD HK$5.61M 717.9K USD HK$9.00 1.15 USD HK$9.19 1.18 USD HK$22.93B 2.93B USD 0 -HK$0.11 -0.01 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK HK$22.00 2.81 USD
+1.2
HK$22.69B 2.9B USD HK$3.06M 391.14K USD HK$21.70 2.77 USD HK$22.70 2.9 USD HK$22.69B 2.9B USD 0 -HK$0.53 -0.06 USD
SANY INT'L  0631.HK HK$7.01 0.9 USD
+1.74
HK$22.65B 2.9B USD HK$4.15M 530.55K USD HK$6.91 0.88 USD HK$7.06 0.9 USD HK$22.65B 2.9B USD 17.09 HK$0.41 0.05 USD
COSCO SHIP PORT  1199.HK HK$5.64 0.72 USD
+0.18
HK$22.33B 2.86B USD HK$3.23M 412.58K USD HK$5.60 0.72 USD HK$5.68 0.73 USD HK$22.33B 2.86B USD 7.72 HK$0.73 0.09 USD
Shanghai Conant Optical Co., Ltd.  2276.HK HK$46.46 5.94 USD
+0.65
HK$22.30B 2.85B USD HK$1.22M 156.53K USD HK$46.16 5.9 USD HK$47.58 6.08 USD HK$22.30B 2.85B USD 37.77 HK$1.23 0.16 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀