Trang kết quả 3 cho Quốc gia: Hồng Kông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hồng Kông (2530)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BAIYUNSHAN PH 0874.HK	HK$20.22 2.59 USD	+1.25	HK$46.99B 6.01B USD	HK$1.79M 228.41K USD	HK$19.68 2.52 USD	HK$20.30 2.6 USD	HK$46.99B 6.01B USD	10.05	HK$2.01 0.26 USD
PCCW 0008.HK	HK$6.07 0.78 USD	+1.68	HK$46.99B 6.01B USD	HK$11.33M 1.45M USD	HK$5.94 0.76 USD	HK$6.13 0.78 USD	HK$46.99B 6.01B USD	0	-HK$0.04 -0.005 USD
ZHEJIANGEXPRESS 0576.HK	HK$7.76 0.99 USD	+0.39	HK$46.86B 5.99B USD	HK$1.23M 157.38K USD	HK$7.70 0.98 USD	HK$7.79 1 USD	HK$46.86B 5.99B USD	7.60	HK$1.02 0.13 USD
CHINA GAS HOLD 0384.HK	HK$8.59 1.1 USD	-0.12	HK$46.80B 5.98B USD	HK$1.37M 174.7K USD	HK$8.57 1.1 USD	HK$8.68 1.11 USD	HK$46.80B 5.98B USD	14.31	HK$0.60 0.08 USD
HANG LUNG PPT 0101.HK	HK$9.22 1.18 USD	+1.88	HK$46.62B 5.96B USD	HK$5.57M 712.82K USD	HK$8.95 1.14 USD	HK$9.24 1.18 USD	HK$46.62B 5.96B USD	21.95	HK$0.42 0.05 USD
SINOTRANS 0598.HK	HK$5.31 0.68 USD	-0.56	HK$46.21B 5.91B USD	HK$1.04M 133.34K USD	HK$5.29 0.68 USD	HK$5.38 0.69 USD	HK$46.21B 5.91B USD	9.00	HK$0.59 0.08 USD
Li Ning Company Limited 2331.HK	HK$17.78 2.27 USD	+0.85	HK$45.78B 5.85B USD	HK$7.48M 956.93K USD	HK$17.66 2.26 USD	HK$17.96 2.3 USD	HK$45.78B 5.85B USD	15.06	HK$1.18 0.15 USD
AAC Technologies Holdings Inc. 2018.HK	HK$39.80 5.09 USD	+2.42	HK$45.73B 5.85B USD	HK$3.16M 403.96K USD	HK$38.54 4.93 USD	HK$40.24 5.15 USD	HK$45.73B 5.85B USD	19.89	HK$2.00 0.26 USD
BEIJING ENT 0392.HK	HK$36.10 4.62 USD	+1.69	HK$45.41B 5.81B USD	HK$455.48K 58.24K USD	HK$35.42 4.53 USD	HK$36.20 4.63 USD	HK$45.41B 5.81B USD	7.71	HK$4.68 0.6 USD
ZMJ Group Company Limited 0564.HK	HK$21.10 2.7 USD	-1.49	HK$44.76B 5.72B USD	HK$571.20K 73.04K USD	HK$21.00 2.69 USD	HK$21.42 2.74 USD	HK$44.76B 5.72B USD	7.53	HK$2.80 0.36 USD
Kingsoft Corporation Limited 3888.HK	HK$31.98 4.09 USD	-1.66	HK$44.48B 5.69B USD	HK$3.18M 407.09K USD	HK$31.94 4.08 USD	HK$32.66 4.18 USD	HK$44.48B 5.69B USD	24.22	HK$1.32 0.17 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK	HK$31.86 4.07 USD	-4.27	HK$44.42B 5.68B USD	HK$8.79M 1.12M USD	HK$31.42 4.02 USD	HK$33.28 4.26 USD	HK$44.42B 5.68B USD	37.48	HK$0.85 0.11 USD
SHANGHAI FUDAN 1385.HK	HK$40.26 5.15 USD	-1.42	HK$44.39B 5.68B USD	HK$1.63M 207.82K USD	HK$39.56 5.06 USD	HK$40.94 5.23 USD	HK$44.39B 5.68B USD	70.63	HK$0.57 0.07 USD
China Power International Development Limited 2380.HK	HK$3.52 0.45 USD	+0.57	HK$43.54B 5.57B USD	HK$8.10M 1.04M USD	HK$3.48 0.44 USD	HK$3.52 0.45 USD	HK$43.54B 5.57B USD	11.73	HK$0.30 0.04 USD
Flat Glass Group Co., Ltd. 6865.HK	HK$12.44 1.59 USD	-6.82	HK$43.09B 5.51B USD	HK$6.25M 799.16K USD	HK$12.30 1.57 USD	HK$13.30 1.7 USD	HK$43.09B 5.51B USD	0	-HK$0.11 -0.01 USD
NetEase Cloud Music Inc. 9899.HK	HK$203.20 25.98 USD	-1.55	HK$42.93B 5.49B USD	HK$369.42K 47.23K USD	HK$202.20 25.85 USD	HK$211.20 27 USD	HK$42.93B 5.49B USD	14.98	HK$13.56 1.73 USD
SINOPEC SSC 1033.HK	HK$0.85 0.11 USD	+8.97	HK$42.48B 5.43B USD	HK$233.54M 29.86M USD	HK$0.79 0.1 USD	HK$0.85 0.11 USD	HK$42.48B 5.43B USD	28.33	HK$0.03 0.003 USD
China International Marine Containers (Group) Co., Ltd. 2039.HK	HK$7.10 0.91 USD	+0.28	HK$42.16B 5.39B USD	HK$508.50K 65.02K USD	HK$7.06 0.9 USD	HK$7.19 0.92 USD	HK$42.16B 5.39B USD	13.65	HK$0.52 0.07 USD
China National Building Material Company Limited 3323.HK	HK$5.51 0.7 USD	-0.36	HK$41.84B 5.35B USD	HK$4.25M 543.74K USD	HK$5.44 0.7 USD	HK$5.57 0.71 USD	HK$41.84B 5.35B USD	7.25	HK$0.76 0.1 USD
CENTRAL NEW EGY 1735.HK	HK$9.90 1.27 USD	-1.3	HK$41.82B 5.35B USD	HK$1.98M 252.53K USD	HK$9.87 1.26 USD	HK$10.14 1.3 USD	HK$41.82B 5.35B USD	495.00	HK$0.02 0.002 USD
XINYI GLASS 0868.HK	HK$9.43 1.21 USD	-2.78	HK$41.72B 5.33B USD	HK$4.11M 525.83K USD	HK$9.40 1.2 USD	HK$9.71 1.24 USD	HK$41.72B 5.33B USD	20.06	HK$0.47 0.06 USD
MINTH GROUP 0425.HK	HK$35.80 4.58 USD	-0.56	HK$41.72B 5.33B USD	HK$1.53M 195.01K USD	HK$35.12 4.49 USD	HK$36.62 4.68 USD	HK$41.72B 5.33B USD	14.85	HK$2.41 0.31 USD
CHINA LIT 0772.HK	HK$39.70 5.08 USD	+0.66	HK$40.55B 5.19B USD	HK$1.32M 168.16K USD	HK$38.78 4.96 USD	HK$40.16 5.13 USD	HK$40.55B 5.19B USD	283.57	HK$0.14 0.02 USD
FOSUN INTL 0656.HK	HK$4.93 0.63 USD	-0.8	HK$40.26B 5.15B USD	HK$1.44M 183.87K USD	HK$4.93 0.63 USD	HK$4.98 0.64 USD	HK$40.26B 5.15B USD	0	-HK$0.59 -0.07 USD
HISENSE HA 0921.HK	HK$25.70 3.29 USD	+3.3	HK$39.94B 5.11B USD	HK$2.12M 271.28K USD	HK$24.86 3.18 USD	HK$26.16 3.34 USD	HK$39.94B 5.11B USD	9.51	HK$2.70 0.35 USD
GCL Technology Holdings Limited 3800.HK	HK$1.27 0.16 USD	-10.56	HK$39.81B 5.09B USD	HK$1.46B 186.11M USD	HK$1.26 0.16 USD	HK$1.42 0.18 USD	HK$39.81B 5.09B USD	0	-HK$0.20 -0.02 USD
China Feihe Limited 6186.HK	HK$4.43 0.57 USD	-0.67	HK$39.80B 5.09B USD	HK$14.24M 1.82M USD	HK$4.41 0.56 USD	HK$4.46 0.57 USD	HK$39.80B 5.09B USD	13.84	HK$0.32 0.04 USD
CHINA RUYI 0136.HK	HK$2.41 0.31 USD	-3.98	HK$39.53B 5.05B USD	HK$38.11M 4.87M USD	HK$2.40 0.31 USD	HK$2.52 0.32 USD	HK$39.53B 5.05B USD	30.12	HK$0.08 0.01 USD
Liaoning Port Co., Ltd. 2880.HK	HK$0.89 0.11 USD	-1.11	HK$38.79B 4.96B USD	HK$1.54M 196.91K USD	HK$0.89 0.11 USD	HK$0.90 0.12 USD	HK$38.79B 4.96B USD	12.71	HK$0.07 0.008 USD
JUNSHI BIO 1877.HK	HK$25.28 3.23 USD	+0.88	HK$38.71B 4.95B USD	HK$1.46M 186.92K USD	HK$25.08 3.21 USD	HK$25.84 3.3 USD	HK$38.71B 4.95B USD	0	-HK$1.16 -0.1 USD
MEITU 1357.HK	HK$8.40 1.07 USD	-4.44	HK$38.36B 4.9B USD	HK$25.66M 3.28M USD	HK$8.35 1.07 USD	HK$8.86 1.13 USD	HK$38.36B 4.9B USD	38.18	HK$0.22 0.03 USD
Yancoal Australia Ltd 3668.HK	HK$29.02 3.71 USD	-0.96	HK$38.32B 4.9B USD	HK$438.70K 56.09K USD	HK$28.84 3.69 USD	HK$29.16 3.73 USD	HK$38.32B 4.9B USD	7.88	HK$3.68 0.47 USD
YADEA 1585.HK	HK$12.48 1.6 USD	+0.24	HK$37.92B 4.85B USD	HK$1.22M 156.5K USD	HK$12.39 1.58 USD	HK$12.52 1.6 USD	HK$37.92B 4.85B USD	18.35	HK$0.68 0.09 USD
Bank of Chongqing Co., Ltd. 1963.HK	HK$8.76 1.12 USD	+2.1	HK$37.84B 4.84B USD	HK$1.49M 190.26K USD	HK$8.56 1.09 USD	HK$8.79 1.12 USD	HK$37.84B 4.84B USD	6.79	HK$1.29 0.16 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK	HK$84.80 10.84 USD	+2.85	HK$37.51B 4.8B USD	HK$381.40K 48.77K USD	HK$82.20 10.51 USD	HK$86.00 11 USD	HK$37.51B 4.8B USD	27.17	HK$3.12 0.4 USD
KB LAMINATES 1888.HK	HK$11.89 1.52 USD	-0.08	HK$37.10B 4.74B USD	HK$3.36M 429.39K USD	HK$11.70 1.5 USD	HK$11.98 1.53 USD	HK$37.10B 4.74B USD	24.26	HK$0.49 0.06 USD
GENSCRIPT BIO 1548.HK	HK$17.01 2.17 USD	+4.94	HK$37.09B 4.74B USD	HK$9.60M 1.23M USD	HK$16.18 2.07 USD	HK$17.10 2.19 USD	HK$37.09B 4.74B USD	0	-HK$0.30 -0.03 USD
U-PRESID CHINA 0220.HK	HK$8.54 1.09 USD	-0.47	HK$36.89B 4.72B USD	HK$2.75M 351.19K USD	HK$8.49 1.09 USD	HK$8.67 1.11 USD	HK$36.89B 4.72B USD	15.52	HK$0.55 0.07 USD
FIT Hon Teng Limited 6088.HK	HK$5.17 0.66 USD	-1.52	HK$36.60B 4.68B USD	HK$38.06M 4.87M USD	HK$5.09 0.65 USD	HK$5.30 0.68 USD	HK$36.60B 4.68B USD	30.41	HK$0.17 0.02 USD
BANK OF E ASIA 0023.HK	HK$13.70 1.75 USD	+0.51	HK$36.19B 4.63B USD	HK$726.09K 92.84K USD	HK$13.61 1.74 USD	HK$13.72 1.75 USD	HK$36.19B 4.63B USD	8.10	HK$1.69 0.22 USD
WYNN MACAU 1128.HK	HK$6.89 0.88 USD	+1.17	HK$36.04B 4.61B USD	HK$14.24M 1.82M USD	HK$6.81 0.87 USD	HK$6.92 0.88 USD	HK$36.04B 4.61B USD	22.22	HK$0.31 0.04 USD
Wanguo Gold Group Limited 3939.HK	HK$32.24 4.12 USD	-4.5	HK$35.67B 4.56B USD	HK$2.84M 363.13K USD	HK$32.14 4.11 USD	HK$33.76 4.32 USD	HK$35.67B 4.56B USD	32.56	HK$0.99 0.13 USD
HAITIAN INT'L 1882.HK	HK$22.24 2.84 USD	-1.42	HK$35.50B 4.54B USD	HK$1.23M 157.14K USD	HK$22.20 2.84 USD	HK$22.56 2.88 USD	HK$35.50B 4.54B USD	9.92	HK$2.24 0.29 USD
Far East Horizon Limited 3360.HK	HK$7.62 0.97 USD	+0.26	HK$35.48B 4.54B USD	HK$2.36M 302.2K USD	HK$7.56 0.97 USD	HK$7.64 0.98 USD	HK$35.48B 4.54B USD	8.10	HK$0.94 0.12 USD
C&D INTL GROUP 1908.HK	HK$16.89 2.16 USD	+0.48	HK$35.47B 4.54B USD	HK$1.19M 152.71K USD	HK$16.73 2.14 USD	HK$16.94 2.17 USD	HK$35.47B 4.54B USD	6.92	HK$2.44 0.31 USD
CTF Services Limited 0659.HK	HK$8.75 1.12 USD	+0.11	HK$35.09B 4.49B USD	HK$1.12M 143.08K USD	HK$8.70 1.11 USD	HK$8.76 1.12 USD	HK$35.09B 4.49B USD	16.20	HK$0.54 0.07 USD
SINOPEC Engineering (Group) Co., Ltd. 2386.HK	HK$7.84 1 USD	+0.64	HK$34.45B 4.4B USD	HK$1.81M 231.12K USD	HK$7.57 0.97 USD	HK$7.85 1 USD	HK$34.45B 4.4B USD	12.44	HK$0.63 0.08 USD
LIVZON PHARMA 1513.HK	HK$32.16 4.11 USD	0	HK$34.26B 4.38B USD	HK$254.00K 32.48K USD	HK$31.98 4.09 USD	HK$32.62 4.17 USD	HK$34.26B 4.38B USD	12.32	HK$2.61 0.33 USD
CMS 0867.HK	HK$14.01 1.79 USD	+1.37	HK$34.18B 4.37B USD	HK$3.00M 383.99K USD	HK$13.82 1.77 USD	HK$14.16 1.81 USD	HK$34.18B 4.37B USD	18.67	HK$0.75 0.1 USD
Simcere Pharmaceutical Group Limited 2096.HK	HK$13.15 1.68 USD	+3.62	HK$34.13B 4.36B USD	HK$6.81M 870.81K USD	HK$12.50 1.6 USD	HK$13.35 1.71 USD	HK$34.13B 4.36B USD	33.71	HK$0.39 0.05 USD
XINYI SOLAR 0968.HK	HK$3.68 0.47 USD	-6.12	HK$33.66B 4.3B USD	HK$51.74M 6.62M USD	HK$3.67 0.47 USD	HK$3.93 0.5 USD	HK$33.66B 4.3B USD	0	-HK$0.01 -0.001 USD
XD Inc. 2400.HK	HK$68.55 8.76 USD	-1.37	HK$33.52B 4.29B USD	HK$775.60K 99.17K USD	HK$68.30 8.73 USD	HK$70.70 9.04 USD	HK$33.52B 4.29B USD	22.40	HK$3.06 0.39 USD
COSCO SHIPPING Development Co., Ltd. 2866.HK	HK$1.20 0.15 USD	+1.69	HK$33.48B 4.28B USD	HK$8.77M 1.12M USD	HK$1.17 0.15 USD	HK$1.20 0.15 USD	HK$33.48B 4.28B USD	8.57	HK$0.14 0.02 USD
MAANSHAN IRON 0323.HK	HK$2.69 0.34 USD	+1.13	HK$33.46B 4.28B USD	HK$16.07M 2.05M USD	HK$2.59 0.33 USD	HK$2.70 0.35 USD	HK$33.46B 4.28B USD	0	-HK$0.29 -0.03 USD
Shanghai Henlius Biotech, Inc. 2696.HK	HK$61.55 7.87 USD	+0.08	HK$33.45B 4.28B USD	HK$843.30K 107.83K USD	HK$59.50 7.61 USD	HK$62.70 8.02 USD	HK$33.45B 4.28B USD	37.07	HK$1.66 0.21 USD
TRAVELSKY TECH 0696.HK	HK$11.33 1.45 USD	+1.43	HK$33.15B 4.24B USD	HK$6.87M 878.64K USD	HK$11.17 1.43 USD	HK$11.55 1.48 USD	HK$33.15B 4.24B USD	14.16	HK$0.80 0.1 USD
CHINACOMSERVICE 0552.HK	HK$4.78 0.61 USD	-1.85	HK$33.11B 4.23B USD	HK$1.78M 227.55K USD	HK$4.78 0.61 USD	HK$4.87 0.62 USD	HK$33.11B 4.23B USD	8.38	HK$0.57 0.07 USD
HARBIN ELECTRIC 1133.HK	HK$14.76 1.89 USD	-2.32	HK$33.01B 4.22B USD	HK$2.58M 330.32K USD	HK$14.64 1.87 USD	HK$15.16 1.94 USD	HK$33.01B 4.22B USD	13.66	HK$1.08 0.14 USD
ASMPT 0522.HK	HK$78.20 10 USD	-3.34	HK$32.57B 4.16B USD	HK$2.20M 281.01K USD	HK$77.60 9.92 USD	HK$80.90 10.34 USD	HK$32.57B 4.16B USD	132.54	HK$0.59 0.08 USD
COMEC 0317.HK	HK$14.39 1.84 USD	-0.42	HK$32.07B 4.1B USD	HK$982.00K 125.56K USD	HK$14.33 1.83 USD	HK$14.56 1.86 USD	HK$32.07B 4.1B USD	22.13	HK$0.65 0.08 USD
HENGAN INT'L 1044.HK	HK$27.76 3.55 USD	+0.65	HK$31.58B 4.04B USD	HK$633.92K 81.06K USD	HK$27.52 3.52 USD	HK$27.90 3.57 USD	HK$31.58B 4.04B USD	12.79	HK$2.17 0.28 USD
CHINA SUNTIEN 0956.HK	HK$4.64 0.59 USD	+0.22	HK$31.43B 4.02B USD	HK$1.82M 232.36K USD	HK$4.62 0.59 USD	HK$4.67 0.6 USD	HK$31.43B 4.02B USD	10.54	HK$0.44 0.06 USD
AviChina Industry & Technology Company Limited 2357.HK	HK$3.93 0.5 USD	-0.51	HK$31.33B 4.01B USD	HK$6.51M 832.89K USD	HK$3.92 0.5 USD	HK$3.96 0.51 USD	HK$31.33B 4.01B USD	14.55	HK$0.27 0.03 USD
China Resources Pharmaceutical Group Limited 3320.HK	HK$4.98 0.64 USD	-0.4	HK$31.29B 4B USD	HK$6.27M 802.1K USD	HK$4.97 0.64 USD	HK$5.04 0.64 USD	HK$31.29B 4B USD	10.16	HK$0.49 0.06 USD
EB ENVIRONMENT 0257.HK	HK$5.02 0.64 USD	-0.4	HK$30.84B 3.94B USD	HK$2.09M 267.59K USD	HK$4.97 0.64 USD	HK$5.06 0.65 USD	HK$30.84B 3.94B USD	9.84	HK$0.51 0.07 USD
JOHNSON ELEC H 0179.HK	HK$33.48 4.28 USD	-0.83	HK$30.83B 3.94B USD	HK$1.28M 163.38K USD	HK$33.06 4.23 USD	HK$34.10 4.36 USD	HK$30.83B 3.94B USD	15.28	HK$2.19 0.28 USD
KERRY PPT 0683.HK	HK$21.20 2.71 USD	+3.01	HK$30.77B 3.93B USD	HK$1.54M 196.53K USD	HK$20.52 2.62 USD	HK$21.30 2.72 USD	HK$30.77B 3.93B USD	48.18	HK$0.44 0.06 USD
PA GOODDOCTOR 1833.HK	HK$14.34 1.83 USD	+4.06	HK$30.50B 3.9B USD	HK$24.36M 3.12M USD	HK$13.54 1.73 USD	HK$15.02 1.92 USD	HK$30.50B 3.9B USD	143.40	HK$0.10 0.01 USD
GRAND PHARMA 0512.HK	HK$8.67 1.11 USD	+2.12	HK$30.36B 3.88B USD	HK$3.30M 422.46K USD	HK$8.54 1.09 USD	HK$8.70 1.11 USD	HK$30.36B 3.88B USD	14.69	HK$0.59 0.08 USD
KINGBOARD HLDG 0148.HK	HK$27.18 3.48 USD	+1.87	HK$30.12B 3.85B USD	HK$1.03M 131.87K USD	HK$26.52 3.39 USD	HK$27.38 3.5 USD	HK$30.12B 3.85B USD	11.13	HK$2.44 0.31 USD
Bank of Qingdao Co., Ltd. 3866.HK	HK$4.18 0.53 USD	+0.97	HK$29.46B 3.77B USD	HK$1.87M 238.59K USD	HK$4.16 0.53 USD	HK$4.22 0.54 USD	HK$29.46B 3.77B USD	4.97	HK$0.84 0.11 USD
Damai Entertainment Holdings Limited 1060.HK	HK$1.00 0.13 USD	-3.85	HK$29.44B 3.76B USD	HK$70.67M 9.04M USD	HK$1.00 0.13 USD	HK$1.04 0.13 USD	HK$29.44B 3.76B USD	100.00	HK$0.01 0.001 USD
InnoCare Pharma Limited 9969.HK	HK$14.56 1.86 USD	+0.41	HK$29.08B 3.72B USD	HK$4.93M 630.87K USD	HK$14.44 1.85 USD	HK$14.98 1.92 USD	HK$29.08B 3.72B USD	0	-HK$0.13 -0.01 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$16.93 2.16 USD	+0.65	HK$28.52B 3.65B USD	HK$4.86M 620.9K USD	HK$16.68 2.13 USD	HK$17.18 2.2 USD	HK$28.52B 3.65B USD	18.81	HK$0.90 0.12 USD
ZHONGSHENG HLDG 0881.HK	HK$12.04 1.54 USD	+1.43	HK$28.50B 3.64B USD	HK$6.06M 774.99K USD	HK$11.85 1.52 USD	HK$12.33 1.58 USD	HK$28.50B 3.64B USD	9.86	HK$1.22 0.16 USD
GUOTAI JUNAN I 1788.HK	HK$2.98 0.38 USD	-3.87	HK$28.37B 3.63B USD	HK$34.49M 4.41M USD	HK$2.97 0.38 USD	HK$3.09 0.4 USD	HK$28.37B 3.63B USD	42.57	HK$0.07 0.008 USD
FIRST PACIFIC 0142.HK	HK$6.64 0.85 USD	+0.45	HK$28.29B 3.62B USD	HK$2.31M 295.26K USD	HK$6.60 0.84 USD	HK$6.69 0.86 USD	HK$28.29B 3.62B USD	5.10	HK$1.30 0.17 USD
MOBVISTA 1860.HK	HK$18.32 2.34 USD	-4.73	HK$27.81B 3.56B USD	HK$10.70M 1.37M USD	HK$18.06 2.31 USD	HK$18.85 2.41 USD	HK$27.81B 3.56B USD	91.59	HK$0.20 0.03 USD
ANHUIEXPRESSWAY 0995.HK	HK$13.58 1.74 USD	-0.44	HK$27.18B 3.48B USD	HK$846.00K 108.17K USD	HK$13.27 1.7 USD	HK$13.85 1.77 USD	HK$27.18B 3.48B USD	11.91	HK$1.14 0.15 USD
ANGANG STEEL 0347.HK	HK$2.21 0.28 USD	-0.45	HK$27.17B 3.47B USD	HK$4.43M 566.26K USD	HK$2.18 0.28 USD	HK$2.23 0.29 USD	HK$27.17B 3.47B USD	0	-HK$0.48 -0.06 USD
SHANGHAI PECHEM 0338.HK	HK$1.37 0.18 USD	0	HK$27.05B 3.46B USD	HK$5.22M 667.16K USD	HK$1.35 0.17 USD	HK$1.38 0.18 USD	HK$27.05B 3.46B USD	0	-HK$0.02 -0.002 USD
TIME INTERCON 1729.HK	HK$13.80 1.76 USD	-5.67	HK$27.04B 3.46B USD	HK$5.16M 659.45K USD	HK$13.74 1.76 USD	HK$14.63 1.87 USD	HK$27.04B 3.46B USD	49.28	HK$0.28 0.04 USD
China Tobacco International (HK) Company Limited 6055.HK	HK$38.94 4.98 USD	+4.62	HK$26.93B 3.44B USD	HK$2.79M 356.22K USD	HK$36.76 4.7 USD	HK$39.54 5.06 USD	HK$26.93B 3.44B USD	29.49	HK$1.32 0.17 USD
Nine Dragons Paper (Holdings) Limited 2689.HK	HK$5.66 0.72 USD	+0.53	HK$26.56B 3.4B USD	HK$2.92M 372.92K USD	HK$5.52 0.71 USD	HK$5.70 0.73 USD	HK$26.56B 3.4B USD	13.80	HK$0.41 0.05 USD
BJ ENT WATER 0371.HK	HK$2.61 0.33 USD	-0.38	HK$26.17B 3.35B USD	HK$5.79M 740.84K USD	HK$2.60 0.33 USD	HK$2.67 0.34 USD	HK$26.17B 3.35B USD	17.39	HK$0.15 0.02 USD
SHENZHENEXPRESS 0548.HK	HK$7.56 0.97 USD	+0.53	HK$26.01B 3.33B USD	HK$241.48K 30.88K USD	HK$7.52 0.96 USD	HK$7.58 0.97 USD	HK$26.01B 3.33B USD	15.42	HK$0.49 0.06 USD
CGN MINING 1164.HK	HK$3.40 0.43 USD	-2.02	HK$25.84B 3.3B USD	HK$11.38M 1.46M USD	HK$3.37 0.43 USD	HK$3.49 0.45 USD	HK$25.84B 3.3B USD	85.00	HK$0.04 0.005 USD
COWELL 1415.HK	HK$29.64 3.79 USD	+1.79	HK$25.73B 3.29B USD	HK$2.07M 264.29K USD	HK$28.80 3.68 USD	HK$30.42 3.89 USD	HK$25.73B 3.29B USD	19.89	HK$1.49 0.19 USD
The United Laboratories International Holdings Limited 3933.HK	HK$12.95 1.66 USD	+1.65	HK$25.55B 3.27B USD	HK$8.22M 1.05M USD	HK$12.76 1.63 USD	HK$13.24 1.69 USD	HK$25.55B 3.27B USD	7.03	HK$1.84 0.24 USD
Joinn Laboratories(China)Co.,Ltd. 6127.HK	HK$19.78 2.53 USD	+3.56	HK$25.47B 3.26B USD	HK$3.35M 428.94K USD	HK$18.95 2.42 USD	HK$20.28 2.59 USD	HK$25.47B 3.26B USD	59.93	HK$0.33 0.04 USD
WEIGAO GROUP 1066.HK	HK$5.58 0.71 USD	+1.64	HK$25.02B 3.2B USD	HK$12.34M 1.58M USD	HK$5.50 0.7 USD	HK$5.66 0.72 USD	HK$25.02B 3.2B USD	11.87	HK$0.47 0.06 USD
TCL ELECTRONICS 1070.HK	HK$9.84 1.26 USD	+4.46	HK$24.81B 3.17B USD	HK$5.04M 644.81K USD	HK$9.40 1.2 USD	HK$9.84 1.26 USD	HK$24.81B 3.17B USD	11.31	HK$0.87 0.11 USD
Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK	HK$23.92 3.06 USD	-3.24	HK$24.67B 3.15B USD	HK$1.15M 146.53K USD	HK$23.88 3.05 USD	HK$24.98 3.19 USD	HK$24.67B 3.15B USD	0	-HK$0.52 -0.06 USD
Shanghai Conant Optical Co., Ltd. 2276.HK	HK$50.55 6.46 USD	+1.51	HK$24.26B 3.1B USD	HK$1.65M 211.57K USD	HK$49.38 6.31 USD	HK$50.95 6.51 USD	HK$24.26B 3.1B USD	41.09	HK$1.23 0.16 USD
Ascentage Pharma Group International 6855.HK	HK$64.75 8.28 USD	+2.13	HK$24.08B 3.08B USD	HK$1.33M 169.47K USD	HK$62.95 8.05 USD	HK$65.80 8.41 USD	HK$24.08B 3.08B USD	0	-HK$3.96 -0.5 USD
SANY INT'L 0631.HK	HK$7.45 0.95 USD	+1.22	HK$24.07B 3.08B USD	HK$1.87M 239.72K USD	HK$7.31 0.93 USD	HK$7.50 0.96 USD	HK$24.07B 3.08B USD	18.62	HK$0.40 0.05 USD
Legend Holdings Corporation 3396.HK	HK$10.14 1.3 USD	+0.8	HK$23.89B 3.05B USD	HK$1.70M 216.93K USD	HK$9.77 1.25 USD	HK$10.17 1.3 USD	HK$23.89B 3.05B USD	72.42	HK$0.14 0.02 USD
YUE YUEN IND 0551.HK	HK$14.78 1.89 USD	+1.3	HK$23.71B 3.03B USD	HK$1.28M 163.46K USD	HK$14.59 1.87 USD	HK$14.84 1.9 USD	HK$23.71B 3.03B USD	8.07	HK$1.83 0.23 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK	HK$3.43 0.44 USD	+1.78	HK$23.63B 3.02B USD	HK$139.00K 17.77K USD	HK$3.37 0.43 USD	HK$3.43 0.44 USD	HK$23.63B 3.02B USD	5.35	HK$0.64 0.08 USD
NagaCorp Ltd. 3918.HK	HK$5.30 0.68 USD	+2.51	HK$23.44B 3B USD	HK$2.20M 280.76K USD	HK$5.20 0.66 USD	HK$5.35 0.68 USD	HK$23.44B 3B USD	11.52	HK$0.46 0.06 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}