Trang kết quả 3 cho Quốc gia: Hồng Kông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hồng Kông (2530)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HANG LUNG PPT 0101.HK	HK$9.31 1.19 USD	-0.96	HK$47.53B 6.08B USD	HK$4.43M 567K USD	HK$9.26 1.18 USD	HK$9.41 1.2 USD	HK$47.53B 6.08B USD	22.16	HK$0.42 0.05 USD
Hang Seng China Enterprises Index ETF 2828.HK	HK$96.06 12.28 USD	-1.92	HK$47.36B 6.06B USD	HK$101.15M 12.93M USD	HK$95.90 12.26 USD	HK$97.28 12.44 USD	HK$47.36B 6.06B USD	0	HK$0.00 0 USD
ZHEJIANGEXPRESS 0576.HK	HK$7.68 0.98 USD	-1.03	HK$46.86B 5.99B USD	HK$2.13M 272.63K USD	HK$7.64 0.98 USD	HK$7.77 0.99 USD	HK$46.86B 5.99B USD	7.52	HK$1.02 0.13 USD
SINOTRANS 0598.HK	HK$5.25 0.67 USD	-1.69	HK$46.82B 5.99B USD	HK$4.45M 568.6K USD	HK$5.22 0.67 USD	HK$5.34 0.68 USD	HK$46.82B 5.99B USD	8.89	HK$0.59 0.08 USD
PCCW 0008.HK	HK$6.04 0.77 USD	+0.33	HK$46.76B 5.98B USD	HK$9.56M 1.22M USD	HK$5.95 0.76 USD	HK$6.06 0.77 USD	HK$46.76B 5.98B USD	0	-HK$0.04 -0.005 USD
AAC Technologies Holdings Inc. 2018.HK	HK$39.70 5.08 USD	-1.98	HK$46.53B 5.95B USD	HK$5.35M 684.65K USD	HK$39.50 5.05 USD	HK$40.20 5.14 USD	HK$46.53B 5.95B USD	19.85	HK$2.00 0.26 USD
BAIYUNSHAN PH 0874.HK	HK$20.24 2.59 USD	-0.1	HK$46.31B 5.92B USD	HK$1.74M 222.35K USD	HK$20.10 2.57 USD	HK$20.40 2.61 USD	HK$46.31B 5.92B USD	10.06	HK$2.01 0.26 USD
SHANGHAI FUDAN 1385.HK	HK$39.10 5 USD	-5.92	HK$46.10B 5.89B USD	HK$6.31M 806.68K USD	HK$38.90 4.97 USD	HK$41.46 5.3 USD	HK$46.10B 5.89B USD	68.59	HK$0.57 0.07 USD
Li Ning Company Limited 2331.HK	HK$17.56 2.25 USD	-1.79	HK$46.04B 5.89B USD	HK$11.71M 1.5M USD	HK$17.48 2.24 USD	HK$17.95 2.3 USD	HK$46.04B 5.89B USD	14.88	HK$1.18 0.15 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK	HK$32.92 4.21 USD	-1.02	HK$45.96B 5.88B USD	HK$21.82M 2.79M USD	HK$31.96 4.09 USD	HK$34.46 4.41 USD	HK$45.96B 5.88B USD	38.72	HK$0.85 0.11 USD
ZCZL Industrial Technology Group Company Limited 0564.HK	HK$21.20 2.71 USD	-2.21	HK$45.20B 5.78B USD	HK$752.00K 96.15K USD	HK$21.14 2.7 USD	HK$21.68 2.77 USD	HK$45.20B 5.78B USD	7.57	HK$2.80 0.36 USD
Kingsoft Corporation Limited 3888.HK	HK$31.80 4.07 USD	-1.36	HK$44.85B 5.73B USD	HK$8.89M 1.14M USD	HK$31.72 4.06 USD	HK$32.26 4.12 USD	HK$44.85B 5.73B USD	24.09	HK$1.32 0.17 USD
Flat Glass Group Co., Ltd. 6865.HK	HK$12.60 1.61 USD	-1.95	HK$44.57B 5.7B USD	HK$3.98M 509.3K USD	HK$12.52 1.6 USD	HK$13.08 1.67 USD	HK$44.57B 5.7B USD	0	-HK$0.11 -0.01 USD
CENTRAL NEW EGY 1735.HK	HK$10.43 1.33 USD	-0.67	HK$44.35B 5.67B USD	HK$8.19M 1.05M USD	HK$10.20 1.3 USD	HK$10.59 1.35 USD	HK$44.35B 5.67B USD	521.50	HK$0.02 0.002 USD
BEIJING ENT 0392.HK	HK$35.10 4.49 USD	0	HK$44.16B 5.65B USD	HK$1.22M 156.18K USD	HK$34.82 4.45 USD	HK$35.60 4.55 USD	HK$44.16B 5.65B USD	7.50	HK$4.68 0.6 USD
SINOPEC SSC 1033.HK	HK$0.82 0.1 USD	-3.53	HK$43.52B 5.56B USD	HK$92.97M 11.89M USD	HK$0.82 0.1 USD	HK$0.87 0.11 USD	HK$43.52B 5.56B USD	27.33	HK$0.03 0.003 USD
China National Building Material Company Limited 3323.HK	HK$5.67 0.72 USD	-0.87	HK$43.43B 5.55B USD	HK$11.71M 1.5M USD	HK$5.65 0.72 USD	HK$5.76 0.74 USD	HK$43.43B 5.55B USD	7.46	HK$0.76 0.1 USD
China Power International Development Limited 2380.HK	HK$3.49 0.45 USD	-0.57	HK$43.42B 5.55B USD	HK$9.66M 1.23M USD	HK$3.46 0.44 USD	HK$3.52 0.45 USD	HK$43.42B 5.55B USD	12.03	HK$0.29 0.04 USD
NetEase Cloud Music Inc. 9899.HK	HK$203.80 26.06 USD	+2	HK$43.05B 5.5B USD	HK$1.02M 130.61K USD	HK$196.40 25.11 USD	HK$205.40 26.26 USD	HK$43.05B 5.5B USD	15.04	HK$13.55 1.73 USD
China International Marine Containers (Group) Co., Ltd. 2039.HK	HK$8.30 1.06 USD	+14.17	HK$42.92B 5.49B USD	HK$50.53M 6.46M USD	HK$7.13 0.91 USD	HK$8.32 1.06 USD	HK$42.92B 5.49B USD	15.96	HK$0.52 0.07 USD
XINYI GLASS 0868.HK	HK$9.31 1.19 USD	-1.59	HK$41.85B 5.35B USD	HK$6.42M 821.18K USD	HK$9.29 1.19 USD	HK$9.49 1.21 USD	HK$41.85B 5.35B USD	19.80	HK$0.47 0.06 USD
GCL Technology Holdings Limited 3800.HK	HK$1.31 0.17 USD	-1.5	HK$41.69B 5.33B USD	HK$607.69M 77.7M USD	HK$1.30 0.17 USD	HK$1.38 0.18 USD	HK$41.69B 5.33B USD	0	-HK$0.20 -0.02 USD
MINTH GROUP 0425.HK	HK$35.02 4.48 USD	-2.07	HK$41.67B 5.33B USD	HK$5.37M 686.7K USD	HK$34.62 4.43 USD	HK$36.18 4.63 USD	HK$41.67B 5.33B USD	14.53	HK$2.41 0.31 USD
FOSUN INTL 0656.HK	HK$4.95 0.63 USD	-2.37	HK$41.40B 5.29B USD	HK$4.38M 560.52K USD	HK$4.92 0.63 USD	HK$5.04 0.64 USD	HK$41.40B 5.29B USD	0	-HK$0.59 -0.07 USD
CHINA RUYI 0136.HK	HK$2.40 0.31 USD	-2.83	HK$40.51B 5.18B USD	HK$41.23M 5.27M USD	HK$2.39 0.31 USD	HK$2.47 0.32 USD	HK$40.51B 5.18B USD	30.00	HK$0.08 0.01 USD
CHINA LIT 0772.HK	HK$38.16 4.88 USD	-2.75	HK$40.08B 5.13B USD	HK$2.64M 338.02K USD	HK$37.98 4.86 USD	HK$39.12 5 USD	HK$40.08B 5.13B USD	272.57	HK$0.14 0.02 USD
JUNSHI BIO 1877.HK	HK$25.84 3.3 USD	-1.75	HK$39.63B 5.07B USD	HK$3.10M 396.19K USD	HK$25.60 3.27 USD	HK$26.78 3.42 USD	HK$39.63B 5.07B USD	0	-HK$1.16 -0.1 USD
HISENSE HA 0921.HK	HK$25.14 3.21 USD	-2.78	HK$39.40B 5.04B USD	HK$1.55M 198.2K USD	HK$25.10 3.21 USD	HK$25.70 3.29 USD	HK$39.40B 5.04B USD	9.31	HK$2.70 0.35 USD
Liaoning Port Co., Ltd. 2880.HK	HK$0.91 0.12 USD	0	HK$39.29B 5.02B USD	HK$7.82M 999.37K USD	HK$0.90 0.12 USD	HK$0.92 0.12 USD	HK$39.29B 5.02B USD	13.00	HK$0.07 0.008 USD
China Feihe Limited 6186.HK	HK$4.32 0.55 USD	-1.37	HK$39.20B 5.01B USD	HK$27.80M 3.55M USD	HK$4.29 0.55 USD	HK$4.38 0.56 USD	HK$39.20B 5.01B USD	13.50	HK$0.32 0.04 USD
MEITU 1357.HK	HK$8.38 1.07 USD	-1.3	HK$38.77B 4.96B USD	HK$23.85M 3.05M USD	HK$8.21 1.05 USD	HK$8.45 1.08 USD	HK$38.77B 4.96B USD	38.09	HK$0.22 0.03 USD
KB LAMINATES 1888.HK	HK$12.03 1.54 USD	-2.67	HK$38.56B 4.93B USD	HK$12.01M 1.54M USD	HK$11.96 1.53 USD	HK$12.23 1.56 USD	HK$38.56B 4.93B USD	24.55	HK$0.49 0.06 USD
YADEA 1585.HK	HK$12.53 1.6 USD	-1.18	HK$38.53B 4.93B USD	HK$9.71M 1.24M USD	HK$12.51 1.6 USD	HK$12.79 1.64 USD	HK$38.53B 4.93B USD	18.42	HK$0.68 0.09 USD
Yancoal Australia Ltd 3668.HK	HK$28.66 3.66 USD	-1.92	HK$38.23B 4.89B USD	HK$2.11M 269.2K USD	HK$28.20 3.61 USD	HK$29.00 3.71 USD	HK$38.23B 4.89B USD	7.76	HK$3.69 0.47 USD
FIT Hon Teng Limited 6088.HK	HK$5.36 0.69 USD	-0.19	HK$38.02B 4.86B USD	HK$50.51M 6.46M USD	HK$5.22 0.67 USD	HK$5.53 0.71 USD	HK$38.02B 4.86B USD	31.52	HK$0.17 0.02 USD
GENSCRIPT BIO 1548.HK	HK$17.29 2.21 USD	+4.72	HK$37.70B 4.82B USD	HK$24.37M 3.12M USD	HK$16.41 2.1 USD	HK$17.57 2.25 USD	HK$37.70B 4.82B USD	0	-HK$0.30 -0.03 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK	HK$82.00 10.48 USD	-2.79	HK$37.32B 4.77B USD	HK$334.60K 42.78K USD	HK$81.65 10.44 USD	HK$84.05 10.75 USD	HK$37.32B 4.77B USD	26.28	HK$3.12 0.4 USD
Bank of Chongqing Co., Ltd. 1963.HK	HK$8.56 1.09 USD	-0.93	HK$37.31B 4.77B USD	HK$940.00K 120.19K USD	HK$8.53 1.09 USD	HK$8.73 1.12 USD	HK$37.31B 4.77B USD	6.63	HK$1.29 0.16 USD
U-PRESID CHINA 0220.HK	HK$8.53 1.09 USD	-0.47	HK$37.02B 4.73B USD	HK$4.33M 553.62K USD	HK$8.46 1.08 USD	HK$8.62 1.1 USD	HK$37.02B 4.73B USD	15.50	HK$0.55 0.07 USD
Wanguo Gold Group Limited 3939.HK	HK$32.80 4.19 USD	-0.97	HK$36.64B 4.69B USD	HK$1.81M 231.96K USD	HK$31.90 4.08 USD	HK$33.08 4.23 USD	HK$36.64B 4.69B USD	33.13	HK$0.99 0.13 USD
BANK OF E ASIA 0023.HK	HK$13.76 1.76 USD	-0.29	HK$36.45B 4.66B USD	HK$692.09K 88.49K USD	HK$13.63 1.74 USD	HK$13.87 1.77 USD	HK$36.45B 4.66B USD	8.14	HK$1.69 0.22 USD
HAITIAN INT'L 1882.HK	HK$22.32 2.85 USD	-2.19	HK$36.42B 4.66B USD	HK$1.14M 146.21K USD	HK$22.30 2.85 USD	HK$22.72 2.91 USD	HK$36.42B 4.66B USD	9.96	HK$2.24 0.29 USD
Simcere Pharmaceutical Group Limited 2096.HK	HK$13.85 1.77 USD	-1.21	HK$36.39B 4.65B USD	HK$14.00M 1.79M USD	HK$13.70 1.75 USD	HK$14.38 1.84 USD	HK$36.39B 4.65B USD	35.51	HK$0.39 0.05 USD
Far East Horizon Limited 3360.HK	HK$7.77 0.99 USD	0	HK$36.17B 4.63B USD	HK$6.07M 776.56K USD	HK$7.69 0.98 USD	HK$7.80 1 USD	HK$36.17B 4.63B USD	8.26	HK$0.94 0.12 USD
WYNN MACAU 1128.HK	HK$6.80 0.87 USD	-0.87	HK$35.88B 4.59B USD	HK$8.94M 1.14M USD	HK$6.72 0.86 USD	HK$6.86 0.88 USD	HK$35.88B 4.59B USD	21.93	HK$0.31 0.04 USD
C&D INTL GROUP 1908.HK	HK$16.67 2.13 USD	-1.54	HK$35.55B 4.55B USD	HK$3.34M 427.06K USD	HK$16.59 2.12 USD	HK$16.95 2.17 USD	HK$35.55B 4.55B USD	6.83	HK$2.44 0.31 USD
CTF Services Limited 0659.HK	HK$8.82 1.13 USD	-0.23	HK$35.45B 4.53B USD	HK$6.32M 807.98K USD	HK$8.81 1.13 USD	HK$8.97 1.15 USD	HK$35.45B 4.53B USD	16.33	HK$0.54 0.07 USD
Shanghai Henlius Biotech, Inc. 2696.HK	HK$67.10 8.58 USD	+3.63	HK$35.19B 4.5B USD	HK$1.65M 211.18K USD	HK$63.35 8.1 USD	HK$69.60 8.9 USD	HK$35.19B 4.5B USD	40.42	HK$1.66 0.21 USD
HARBIN ELECTRIC 1133.HK	HK$15.02 1.92 USD	-3.28	HK$34.73B 4.44B USD	HK$6.06M 775.05K USD	HK$14.97 1.91 USD	HK$15.68 2 USD	HK$34.73B 4.44B USD	13.90	HK$1.08 0.14 USD
XINYI SOLAR 0968.HK	HK$3.73 0.48 USD	-1.58	HK$34.67B 4.43B USD	HK$75.10M 9.6M USD	HK$3.71 0.47 USD	HK$3.87 0.49 USD	HK$34.67B 4.43B USD	0	-HK$0.01 -0.001 USD
LIVZON PHARMA 1513.HK	HK$32.92 4.21 USD	+0.61	HK$34.63B 4.43B USD	HK$710.26K 90.82K USD	HK$32.64 4.17 USD	HK$33.18 4.24 USD	HK$34.63B 4.43B USD	12.61	HK$2.61 0.33 USD
CMS 0867.HK	HK$14.04 1.8 USD	-0.92	HK$34.57B 4.42B USD	HK$4.37M 558.87K USD	HK$13.98 1.79 USD	HK$14.30 1.83 USD	HK$34.57B 4.42B USD	18.71	HK$0.75 0.1 USD
SINOPEC Engineering (Group) Co., Ltd. 2386.HK	HK$7.73 0.99 USD	-1.53	HK$34.49B 4.41B USD	HK$2.77M 353.6K USD	HK$7.70 0.98 USD	HK$7.80 1 USD	HK$34.49B 4.41B USD	12.26	HK$0.63 0.08 USD
XD Inc. 2400.HK	HK$69.90 8.94 USD	+1.67	HK$34.18B 4.37B USD	HK$1.86M 237.18K USD	HK$67.60 8.64 USD	HK$71.00 9.08 USD	HK$34.18B 4.37B USD	22.84	HK$3.06 0.39 USD
MAANSHAN IRON 0323.HK	HK$2.86 0.37 USD	-0.35	HK$33.40B 4.27B USD	HK$24.61M 3.15M USD	HK$2.78 0.36 USD	HK$2.90 0.37 USD	HK$33.40B 4.27B USD	0	-HK$0.29 -0.03 USD
ASMPT 0522.HK	HK$77.90 9.96 USD	-2.75	HK$33.36B 4.27B USD	HK$1.74M 222.54K USD	HK$77.75 9.94 USD	HK$79.75 10.2 USD	HK$33.36B 4.27B USD	132.03	HK$0.59 0.08 USD
CHINACOMSERVICE 0552.HK	HK$4.80 0.61 USD	-0.21	HK$33.31B 4.26B USD	HK$4.54M 581.1K USD	HK$4.77 0.61 USD	HK$4.82 0.62 USD	HK$33.31B 4.26B USD	8.42	HK$0.57 0.07 USD
COSCO SHIPPING Development Co., Ltd. 2866.HK	HK$1.24 0.16 USD	0	HK$33.25B 4.25B USD	HK$25.52M 3.26M USD	HK$1.20 0.15 USD	HK$1.25 0.16 USD	HK$33.25B 4.25B USD	8.85	HK$0.14 0.02 USD
TRAVELSKY TECH 0696.HK	HK$10.78 1.38 USD	-3.23	HK$32.60B 4.17B USD	HK$10.17M 1.3M USD	HK$10.78 1.38 USD	HK$11.07 1.42 USD	HK$32.60B 4.17B USD	13.47	HK$0.80 0.1 USD
PA GOODDOCTOR 1833.HK	HK$15.28 1.95 USD	+1.33	HK$32.49B 4.15B USD	HK$34.47M 4.41M USD	HK$14.65 1.87 USD	HK$15.73 2.01 USD	HK$32.49B 4.15B USD	152.79	HK$0.10 0.01 USD
COMEC 0317.HK	HK$13.99 1.79 USD	-1.82	HK$32.12B 4.11B USD	HK$2.56M 327.14K USD	HK$13.99 1.79 USD	HK$14.28 1.83 USD	HK$32.12B 4.11B USD	21.52	HK$0.65 0.08 USD
HENGAN INT'L 1044.HK	HK$27.86 3.56 USD	-0.92	HK$31.99B 4.09B USD	HK$1.58M 202.54K USD	HK$27.64 3.53 USD	HK$28.28 3.62 USD	HK$31.99B 4.09B USD	12.83	HK$2.17 0.28 USD
AviChina Industry & Technology Company Limited 2357.HK	HK$3.93 0.5 USD	-1.26	HK$31.73B 4.06B USD	HK$21.27M 2.72M USD	HK$3.92 0.5 USD	HK$4.01 0.51 USD	HK$31.73B 4.06B USD	14.55	HK$0.27 0.03 USD
China Resources Pharmaceutical Group Limited 3320.HK	HK$4.93 0.63 USD	-1.79	HK$31.54B 4.03B USD	HK$21.01M 2.69M USD	HK$4.91 0.63 USD	HK$5.04 0.64 USD	HK$31.54B 4.03B USD	10.06	HK$0.49 0.06 USD
KERRY PPT 0683.HK	HK$21.46 2.74 USD	-0.83	HK$31.41B 4.02B USD	HK$1.31M 167.05K USD	HK$20.90 2.67 USD	HK$21.62 2.76 USD	HK$31.41B 4.02B USD	48.77	HK$0.44 0.06 USD
CHINA SUNTIEN 0956.HK	HK$4.59 0.59 USD	-0.43	HK$31.15B 3.98B USD	HK$3.80M 485.69K USD	HK$4.55 0.58 USD	HK$4.68 0.6 USD	HK$31.15B 3.98B USD	10.43	HK$0.44 0.06 USD
KINGBOARD HLDG 0148.HK	HK$27.24 3.48 USD	-2.58	HK$30.99B 3.96B USD	HK$1.72M 220.18K USD	HK$27.04 3.46 USD	HK$27.72 3.54 USD	HK$30.99B 3.96B USD	11.16	HK$2.44 0.31 USD
GRAND PHARMA 0512.HK	HK$8.65 1.11 USD	-1.26	HK$30.68B 3.92B USD	HK$4.93M 629.98K USD	HK$8.62 1.1 USD	HK$8.84 1.13 USD	HK$30.68B 3.92B USD	14.66	HK$0.59 0.08 USD
EB ENVIRONMENT 0257.HK	HK$4.93 0.63 USD	-1.2	HK$30.65B 3.92B USD	HK$6.08M 776.87K USD	HK$4.90 0.63 USD	HK$5.00 0.64 USD	HK$30.65B 3.92B USD	9.66	HK$0.51 0.07 USD
Damai Entertainment Holdings Limited 1060.HK	HK$0.93 0.12 USD	-10.58	HK$30.62B 3.91B USD	HK$354.44M 45.32M USD	HK$0.93 0.12 USD	HK$1.01 0.13 USD	HK$30.62B 3.91B USD	46.50	HK$0.02 0.002 USD
InnoCare Pharma Limited 9969.HK	HK$15.17 1.94 USD	+0.46	HK$29.94B 3.83B USD	HK$8.65M 1.11M USD	HK$14.90 1.91 USD	HK$15.50 1.98 USD	HK$29.94B 3.83B USD	0	-HK$0.13 -0.01 USD
Nine Dragons Paper (Holdings) Limited 2689.HK	HK$6.05 0.77 USD	-3.2	HK$29.33B 3.75B USD	HK$9.19M 1.17M USD	HK$6.02 0.77 USD	HK$6.18 0.79 USD	HK$29.33B 3.75B USD	14.40	HK$0.42 0.05 USD
Bank of Qingdao Co., Ltd. 3866.HK	HK$4.13 0.53 USD	-0.24	HK$28.99B 3.71B USD	HK$3.81M 487.6K USD	HK$4.12 0.53 USD	HK$4.18 0.53 USD	HK$28.99B 3.71B USD	4.91	HK$0.84 0.11 USD
ZHONGSHENG HLDG 0881.HK	HK$12.04 1.54 USD	-1.47	HK$28.92B 3.7B USD	HK$3.11M 397.46K USD	HK$12.00 1.53 USD	HK$12.28 1.57 USD	HK$28.92B 3.7B USD	9.86	HK$1.22 0.16 USD
MOBVISTA 1860.HK	HK$18.70 2.39 USD	-0.85	HK$28.63B 3.66B USD	HK$10.27M 1.31M USD	HK$18.05 2.31 USD	HK$19.20 2.45 USD	HK$28.63B 3.66B USD	93.50	HK$0.20 0.03 USD
FIRST PACIFIC 0142.HK	HK$6.64 0.85 USD	-0.75	HK$28.51B 3.64B USD	HK$7.90M 1.01M USD	HK$6.59 0.84 USD	HK$6.72 0.86 USD	HK$28.51B 3.64B USD	5.10	HK$1.30 0.17 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$16.39 2.1 USD	-3.08	HK$28.49B 3.64B USD	HK$10.52M 1.35M USD	HK$16.31 2.09 USD	HK$16.85 2.15 USD	HK$28.49B 3.64B USD	18.21	HK$0.90 0.12 USD
GUOTAI JUNAN I 1788.HK	HK$2.90 0.37 USD	-3.01	HK$28.46B 3.64B USD	HK$46.27M 5.92M USD	HK$2.88 0.37 USD	HK$2.98 0.38 USD	HK$28.46B 3.64B USD	41.42	HK$0.07 0.008 USD
TIME INTERCON 1729.HK	HK$13.56 1.73 USD	-4.84	HK$27.92B 3.57B USD	HK$7.47M 954.75K USD	HK$13.43 1.72 USD	HK$14.17 1.81 USD	HK$27.92B 3.57B USD	48.42	HK$0.28 0.04 USD
JOHNSON ELEC H 0179.HK	HK$29.68 3.79 USD	-0.8	HK$27.75B 3.55B USD	HK$7.12M 910.53K USD	HK$28.74 3.67 USD	HK$30.26 3.87 USD	HK$27.75B 3.55B USD	13.42	HK$2.21 0.28 USD
ANGANG STEEL 0347.HK	HK$2.27 0.29 USD	-1.73	HK$27.60B 3.53B USD	HK$7.47M 954.66K USD	HK$2.24 0.29 USD	HK$2.29 0.29 USD	HK$27.60B 3.53B USD	0	-HK$0.48 -0.06 USD
SHANGHAI PECHEM 0338.HK	HK$1.38 0.18 USD	-0.72	HK$27.29B 3.49B USD	HK$7.51M 959.99K USD	HK$1.36 0.17 USD	HK$1.39 0.18 USD	HK$27.29B 3.49B USD	0	-HK$0.02 -0.002 USD
China Tobacco International (HK) Company Limited 6055.HK	HK$37.84 4.84 USD	-2.27	HK$26.78B 3.42B USD	HK$2.15M 274.52K USD	HK$37.72 4.82 USD	HK$39.60 5.06 USD	HK$26.78B 3.42B USD	28.66	HK$1.32 0.17 USD
ANHUIEXPRESSWAY 0995.HK	HK$13.32 1.7 USD	+1.45	HK$26.70B 3.41B USD	HK$1.44M 184.49K USD	HK$13.18 1.69 USD	HK$13.48 1.72 USD	HK$26.70B 3.41B USD	11.68	HK$1.14 0.15 USD
BJ ENT WATER 0371.HK	HK$2.57 0.33 USD	-2.65	HK$26.47B 3.39B USD	HK$44.45M 5.68M USD	HK$2.55 0.33 USD	HK$2.64 0.34 USD	HK$26.47B 3.39B USD	17.13	HK$0.15 0.02 USD
Samsonite Group S.A. 1910.HK	HK$18.63 2.38 USD	-2.36	HK$26.42B 3.38B USD	HK$13.07M 1.67M USD	HK$18.51 2.37 USD	HK$19.17 2.45 USD	HK$26.42B 3.38B USD	11.57	HK$1.61 0.21 USD
CGN MINING 1164.HK	HK$3.32 0.42 USD	-4.32	HK$26.37B 3.37B USD	HK$26.65M 3.41M USD	HK$3.32 0.42 USD	HK$3.41 0.44 USD	HK$26.37B 3.37B USD	83.00	HK$0.04 0.005 USD
The United Laboratories International Holdings Limited 3933.HK	HK$12.89 1.65 USD	-2.13	HK$25.98B 3.32B USD	HK$15.77M 2.02M USD	HK$12.81 1.64 USD	HK$13.32 1.7 USD	HK$25.98B 3.32B USD	7.00	HK$1.84 0.24 USD
COWELL 1415.HK	HK$28.98 3.71 USD	-3.08	HK$25.95B 3.32B USD	HK$3.37M 430.63K USD	HK$28.88 3.69 USD	HK$29.70 3.8 USD	HK$25.95B 3.32B USD	19.58	HK$1.48 0.19 USD
TCL ELECTRONICS 1070.HK	HK$10.18 1.3 USD	+2.31	HK$25.66B 3.28B USD	HK$10.01M 1.28M USD	HK$9.73 1.24 USD	HK$10.23 1.31 USD	HK$25.66B 3.28B USD	11.70	HK$0.87 0.11 USD
SHENZHENEXPRESS 0548.HK	HK$7.47 0.96 USD	-0.53	HK$25.49B 3.26B USD	HK$1.02M 130.42K USD	HK$7.42 0.95 USD	HK$7.52 0.96 USD	HK$25.49B 3.26B USD	15.24	HK$0.49 0.06 USD
Joinn Laboratories(China)Co.,Ltd. 6127.HK	HK$19.43 2.48 USD	-2.26	HK$25.47B 3.26B USD	HK$2.92M 373.14K USD	HK$19.31 2.47 USD	HK$20.12 2.57 USD	HK$25.47B 3.26B USD	58.87	HK$0.33 0.04 USD
Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK	HK$23.58 3.01 USD	-3.44	HK$25.19B 3.22B USD	HK$3.34M 427.12K USD	HK$23.30 2.98 USD	HK$24.00 3.07 USD	HK$25.19B 3.22B USD	0	-HK$0.52 -0.06 USD
Ascentage Pharma Group International 6855.HK	HK$67.55 8.64 USD	+0.45	HK$25.12B 3.21B USD	HK$1.81M 231.56K USD	HK$66.40 8.49 USD	HK$69.10 8.84 USD	HK$25.12B 3.21B USD	0	-HK$3.97 -0.5 USD
Shanghai Conant Optical Co., Ltd. 2276.HK	HK$49.88 6.38 USD	-4.44	HK$25.05B 3.2B USD	HK$1.98M 253.68K USD	HK$49.38 6.31 USD	HK$52.25 6.68 USD	HK$25.05B 3.2B USD	40.88	HK$1.22 0.16 USD
YUE YUEN IND 0551.HK	HK$15.60 1.99 USD	+3.04	HK$25.03B 3.2B USD	HK$11.69M 1.49M USD	HK$15.20 1.94 USD	HK$15.95 2.04 USD	HK$25.03B 3.2B USD	8.52	HK$1.83 0.23 USD
WEIGAO GROUP 1066.HK	HK$5.50 0.7 USD	-0.54	HK$24.79B 3.17B USD	HK$14.83M 1.9M USD	HK$5.46 0.7 USD	HK$5.56 0.71 USD	HK$24.79B 3.17B USD	11.70	HK$0.47 0.06 USD
SANY INT'L 0631.HK	HK$7.27 0.93 USD	-2.15	HK$24.00B 3.07B USD	HK$2.19M 279.7K USD	HK$7.27 0.93 USD	HK$7.43 0.95 USD	HK$24.00B 3.07B USD	18.17	HK$0.40 0.05 USD
Legend Holdings Corporation 3396.HK	HK$9.85 1.26 USD	-3.24	HK$23.99B 3.07B USD	HK$1.86M 237.67K USD	HK$9.79 1.25 USD	HK$10.14 1.3 USD	HK$23.99B 3.07B USD	70.35	HK$0.14 0.02 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK	HK$3.42 0.44 USD	+0.59	HK$23.42B 2.99B USD	HK$391.00K 49.99K USD	HK$3.40 0.43 USD	HK$3.55 0.45 USD	HK$23.42B 2.99B USD	5.34	HK$0.64 0.08 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}