结果页面 3，国家/地区：香港，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2712)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- HKSE (2712)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Li Ning Company Limited 2331.HK | $14.88 1.9 USD |
-0.4
|
$38.47B 4.92B USD | $24.82M 3.17M USD | $14.6 1.87 USD | $14.9 1.91 USD | $38.47B 4.92B USD | 12.19 | $1.22 0.16 USD | |
| PCCW 0008.HK | $4.97 0.64 USD |
+2.05
|
$38.47B 4.92B USD | $9.06M 1.16M USD | $4.84 0.62 USD | $4.97 0.64 USD | $38.47B 4.92B USD | 0 | -$0.04 -0.005 USD | |
| BEIJING ENT 0392.HK | $30.35 3.88 USD |
+0.33
|
$38.18B 4.88B USD | $1.4M 179.15K USD | $29.9 3.82 USD | $30.65 3.92 USD | $38.18B 4.88B USD | 7.09 | $4.28 0.55 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $26 3.32 USD |
+1.56
|
$38.16B 4.88B USD | $3.95M 505.6K USD | $25.15 3.22 USD | $26.55 3.39 USD | $38.16B 4.88B USD | 53.06 | $0.49 0.06 USD | |
| CHINA TAIPING 0966.HK | $10.52 1.35 USD |
+0.38
|
$37.81B 4.83B USD | $8.21M 1.05M USD | $10.32 1.32 USD | $10.7 1.37 USD | $37.81B 4.83B USD | 5.08 | $2.07 0.26 USD | |
| CHINA GAS HOLD 0384.HK | $6.91 0.88 USD |
+1.17
|
$37.65B 4.81B USD | $6.9M 882.51K USD | $6.72 0.86 USD | $6.94 0.89 USD | $37.65B 4.81B USD | 11.91 | $0.58 0.07 USD | |
| CHINA CINDA 1359.HK | $0.9799 0.13 USD |
0
|
$37.4B 4.78B USD | $62.93M 8.05M USD | $0.9699 0.12 USD | $1 0.13 USD | $37.4B 4.78B USD | 24.50 | $0.04 0.005 USD | |
| China Power International Development Limited 2380.HK | $2.97 0.38 USD |
0
|
$36.74B 4.7B USD | $25.34M 3.24M USD | $2.94 0.38 USD | $3 0.38 USD | $36.74B 4.7B USD | 10.60 | $0.28 0.04 USD | |
| MGM China Holdings Limited 2282.HK | $9.49 1.21 USD |
-0.94
|
$36.39B 4.65B USD | $4.24M 542.01K USD | $9.36 1.2 USD | $9.58 1.22 USD | $36.39B 4.65B USD | 7.84 | $1.21 0.15 USD | |
| DONGFENG GROUP 0489.HK | $4.28 0.55 USD |
+3.88
|
$35.32B 4.52B USD | $27.02M 3.45M USD | $4.12 0.53 USD | $4.28 0.55 USD | $35.32B 4.52B USD | 428.00 | $0.01 0.001 USD | |
| CHINA RE 1508.HK | $0.8299 0.11 USD |
0
|
$35.26B 4.51B USD | $8.54M 1.09M USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $35.26B 4.51B USD | 3.19 | $0.26 0.03 USD | |
| NetEase Cloud Music Inc. 9899.HK | $164.8 21.07 USD |
+5.37
|
$34.53B 4.42B USD | $1.23M 157.67K USD | $148.2 18.95 USD | $171.5 21.93 USD | $34.53B 4.42B USD | 21.20 | $7.77 0.99 USD | |
| SHANGHAI FUDAN 1385.HK | $25.3 3.23 USD |
-1.75
|
$34.24B 4.38B USD | $6.97M 891.22K USD | $24.7 3.16 USD | $25.85 3.31 USD | $34.24B 4.38B USD | 34.18 | $0.74 0.09 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.37 1.07 USD |
-0.36
|
$33.85B 4.33B USD | $7.97M 1.02M USD | $8.15 1.04 USD | $8.45 1.08 USD | $33.85B 4.33B USD | 18.60 | $0.45 0.06 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $4.46 0.57 USD |
+0.68
|
$33.07B 4.23B USD | $4.47M 571.18K USD | $4.37 0.56 USD | $4.53 0.58 USD | $33.07B 4.23B USD | 10.13 | $0.44 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.74 0.61 USD |
+1.07
|
$32.99B 4.22B USD | $2.82M 360.41K USD | $4.66 0.6 USD | $4.76 0.61 USD | $32.99B 4.22B USD | 8.46 | $0.56 0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.67 0.09 USD |
0
|
$32.97B 4.22B USD | $884K 113.03K USD | $0.66 0.08 USD | $0.67 0.09 USD | $32.97B 4.22B USD | 13.40 | $0.05 0.006 USD | |
| FOSUN INTL 0656.HK | $4 0.51 USD |
0
|
$32.6B 4.17B USD | $3.82M 487.92K USD | $3.95 0.51 USD | $4.02 0.51 USD | $32.6B 4.17B USD | 0 | -$0.56 -0.07 USD | |
| GDS Holdings Limited 9698.HK | $21.55 2.76 USD |
+7.75
|
$32.57B 4.17B USD | $11.65M 1.49M USD | $20.5 2.62 USD | $21.9 2.8 USD | $32.57B 4.17B USD | 0 | -$0.64 -0.08 USD | |
| TRAVELSKY TECH 0696.HK | $11.08 1.42 USD |
+2.21
|
$31.72B 4.06B USD | $10.68M 1.37M USD | $10.84 1.39 USD | $11.56 1.48 USD | $31.72B 4.06B USD | 14.57 | $0.76 0.1 USD | |
| C&D INTL GROUP 1908.HK | $17.06 2.18 USD |
+1.31
|
$31.54B 4.03B USD | $9.01M 1.15M USD | $16.6 2.12 USD | $17.2 2.2 USD | $31.54B 4.03B USD | 7.35 | $2.32 0.3 USD | |
| CHINA RUYI 0136.HK | $2.03 0.26 USD |
0
|
$31.51B 4.03B USD | $50.45M 6.45M USD | $2.02 0.26 USD | $2.07 0.26 USD | $31.51B 4.03B USD | 0 | -$0.02 -0.002 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.97 0.89 USD |
+2.5
|
$31.49B 4.03B USD | $5.11M 653.02K USD | $6.79 0.87 USD | $6.98 0.89 USD | $31.49B 4.03B USD | 6.00 | $1.16 0.15 USD | |
| China National Building Material Company Limited 3323.HK | $4.14 0.53 USD |
+3.24
|
$31.44B 4.02B USD | $30.11M 3.85M USD | $3.96 0.51 USD | $4.15 0.53 USD | $31.44B 4.02B USD | 13.79 | $0.3 0.04 USD | |
| Yancoal Australia Ltd 3668.HK | $23.8 3.04 USD |
+0.63
|
$31.43B 4.02B USD | $757.3K 96.83K USD | $23.5 3 USD | $24 3.07 USD | $31.43B 4.02B USD | 5.23 | $4.55 0.58 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.99 0.64 USD |
+2.46
|
$31.35B 4.01B USD | $9.86M 1.26M USD | $4.86 0.62 USD | $5 0.64 USD | $31.35B 4.01B USD | 8.91 | $0.56 0.07 USD | |
| LIVZON PHARMA 1513.HK | $26.6 3.4 USD |
+2.9
|
$30.62B 3.92B USD | $967.78K 123.74K USD | $25.9 3.31 USD | $26.6 3.4 USD | $30.62B 3.92B USD | 11.31 | $2.35 0.3 USD | |
| XINYI GLASS 0868.HK | $6.93 0.89 USD |
+0.58
|
$30.2B 3.86B USD | $7.35M 940.28K USD | $6.85 0.88 USD | $6.97 0.89 USD | $30.2B 3.86B USD | 8.66 | $0.8 0.1 USD | |
| SHANGHAI PECHEM 0338.HK | $1.2 0.15 USD |
+1.69
|
$29.79B 3.81B USD | $7.32M 935.7K USD | $1.17 0.15 USD | $1.2 0.15 USD | $29.79B 3.81B USD | 40.00 | $0.03 0.003 USD | |
| 3SBIO 1530.HK | $12.52 1.6 USD |
+4.68
|
$29.75B 3.8B USD | $42.89M 5.48M USD | $12.08 1.54 USD | $12.96 1.66 USD | $29.75B 3.8B USD | 14.06 | $0.89 0.11 USD | |
| HANG LUNG PPT 0101.HK | $6.13 0.78 USD |
+1.16
|
$29.32B 3.75B USD | $13.89M 1.78M USD | $6.04 0.77 USD | $6.13 0.78 USD | $29.32B 3.75B USD | 13.32 | $0.46 0.06 USD | |
| SINOPEC SSC 1033.HK | $0.5999 0.08 USD |
+1.69
|
$29.15B 3.73B USD | $6.14M 784.82K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $29.15B 3.73B USD | 20.00 | $0.03 0.003 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.61 0.46 USD |
+1.98
|
$28.78B 3.68B USD | $20.47M 2.62M USD | $3.55 0.45 USD | $3.64 0.47 USD | $28.78B 3.68B USD | 12.44 | $0.29 0.04 USD | |
| MMG 1208.HK | $2.36 0.3 USD |
+2.61
|
$28.59B 3.66B USD | $47.83M 6.12M USD | $2.34 0.3 USD | $2.41 0.31 USD | $28.59B 3.66B USD | 19.66 | $0.12 0.02 USD | |
| CHINACOMSERVICE 0552.HK | $4.11 0.53 USD |
+1.48
|
$28.47B 3.64B USD | $11.89M 1.52M USD | $4.01 0.51 USD | $4.13 0.53 USD | $28.47B 3.64B USD | 7.47 | $0.55 0.07 USD | |
| HAITIAN INT'L 1882.HK | $17.76 2.27 USD |
+3.5
|
$28.34B 3.62B USD | $3.24M 414.15K USD | $17 2.17 USD | $17.84 2.28 USD | $28.34B 3.62B USD | 8.74 | $2.03 0.26 USD | |
| CTF Services Limited 0659.HK | $6.97 0.89 USD |
0
|
$27.86B 3.56B USD | $222K 28.39K USD | $6.95 0.89 USD | $7.02 0.9 USD | $27.86B 3.56B USD | 12.22 | $0.57 0.07 USD | |
| BANK OF E ASIA 0023.HK | $10.44 1.33 USD |
+0.58
|
$27.52B 3.52B USD | $596.79K 76.31K USD | $10.28 1.31 USD | $10.46 1.34 USD | $27.52B 3.52B USD | 6.86 | $1.52 0.19 USD | |
| ZMJ 0564.HK | $12.62 1.61 USD |
+3.78
|
$27.36B 3.5B USD | $2.11M 269.5K USD | $12.34 1.58 USD | $12.7 1.62 USD | $27.36B 3.5B USD | 5.43 | $2.32 0.3 USD | |
| Greentown China Holdings Limited 3900.HK | $10.76 1.38 USD |
+1.32
|
$27.27B 3.49B USD | $15.34M 1.96M USD | $10.5 1.34 USD | $10.86 1.39 USD | $27.27B 3.49B USD | 16.30 | $0.66 0.08 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.52 1.47 USD |
+0.17
|
$27.09B 3.46B USD | $782.23K 100.02K USD | $11.4 1.46 USD | $11.8 1.51 USD | $27.09B 3.46B USD | 10.86 | $1.06 0.14 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.44 1.46 USD |
+0.7
|
$27.08B 3.46B USD | $6.24M 798.05K USD | $11.2 1.43 USD | $11.5 1.47 USD | $27.08B 3.46B USD | 8.05 | $1.42 0.18 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8599 0.11 USD |
+1.18
|
$26.77B 3.42B USD | $6.55M 838.08K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $26.77B 3.42B USD | 6.61 | $0.13 0.02 USD | |
| Zai Lab Limited 9688.HK | $24.4 3.12 USD |
+7.02
|
$26.75B 3.42B USD | $13.01M 1.66M USD | $23.2 2.97 USD | $24.85 3.18 USD | $26.75B 3.42B USD | 0 | -$2.02 -0.2 USD | |
| COMEC 0317.HK | $9.28 1.19 USD |
-1.59
|
$26.32B 3.37B USD | $5.61M 717.39K USD | $9.08 1.16 USD | $9.48 1.21 USD | $26.32B 3.37B USD | 33.14 | $0.28 0.04 USD | |
| Wanguo Gold Group Limited 3939.HK | $24.2 3.09 USD |
+16.07
|
$26.23B 3.35B USD | $18.96M 2.42M USD | $21.8 2.79 USD | $25.35 3.24 USD | $26.23B 3.35B USD | 43.21 | $0.56 0.07 USD | |
| JUNSHI BIO 1877.HK | $14.96 1.91 USD |
+5.06
|
$26.22B 3.35B USD | $1.76M 225.02K USD | $14.3 1.83 USD | $15.06 1.93 USD | $26.22B 3.35B USD | 0 | -$1.37 -0.1 USD | |
| WEIGAO GROUP 1066.HK | $5.8 0.74 USD |
+5.07
|
$26.12B 3.34B USD | $14.14M 1.81M USD | $5.42 0.69 USD | $5.88 0.75 USD | $26.12B 3.34B USD | 12.34 | $0.47 0.06 USD | |
| CHINA LIT 0772.HK | $25.5 3.26 USD |
+1.59
|
$26.1B 3.34B USD | $3.26M 417.23K USD | $25 3.2 USD | $25.65 3.28 USD | $26.1B 3.34B USD | 0 | -$0.22 -0.02 USD | |
| SHENZHENEXPRESS 0548.HK | $6.47 0.83 USD |
+0.15
|
$26.04B 3.33B USD | $2.07M 265.04K USD | $6.46 0.83 USD | $6.51 0.83 USD | $26.04B 3.33B USD | 14.06 | $0.46 0.06 USD | |
| WYNN MACAU 1128.HK | $4.93 0.63 USD |
-0.4
|
$25.9B 3.31B USD | $3.69M 472.18K USD | $4.85 0.62 USD | $4.96 0.63 USD | $25.9B 3.31B USD | 8.64 | $0.57 0.07 USD | |
| KERRY PPT 0683.HK | $17.66 2.26 USD |
+2.2
|
$25.63B 3.28B USD | $1.56M 200.06K USD | $17.1 2.19 USD | $17.68 2.26 USD | $25.63B 3.28B USD | 31.53 | $0.56 0.07 USD | |
| CHINA SUNTIEN 0956.HK | $3.99 0.51 USD |
+1.53
|
$25.32B 3.24B USD | $7.41M 947.72K USD | $3.9 0.5 USD | $4 0.51 USD | $25.32B 3.24B USD | 9.50 | $0.42 0.05 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $44.95 5.75 USD |
+4.29
|
$25.15B 3.22B USD | $580.71K 74.25K USD | $43.05 5.5 USD | $45.2 5.78 USD | $25.15B 3.22B USD | 15.88 | $2.83 0.36 USD | |
| Far East Horizon Limited 3360.HK | $5.93 0.76 USD |
+0.85
|
$24.97B 3.19B USD | $3.31M 423.07K USD | $5.85 0.75 USD | $6.04 0.77 USD | $24.97B 3.19B USD | 6.73 | $0.88 0.11 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.48 1.72 USD |
+6.31
|
$24.49B 3.13B USD | $21.21M 2.71M USD | $12.72 1.63 USD | $13.6 1.74 USD | $24.49B 3.13B USD | 8.75 | $1.54 0.2 USD | |
| BJ ENT WATER 0371.HK | $2.44 0.31 USD |
+1.24
|
$24.47B 3.13B USD | $7.83M 1M USD | $2.4 0.31 USD | $2.45 0.31 USD | $24.47B 3.13B USD | 15.25 | $0.16 0.02 USD | |
| HENGAN INT'L 1044.HK | $21.15 2.7 USD |
+1.93
|
$24.09B 3.08B USD | $3.43M 437.99K USD | $20.6 2.63 USD | $21.15 2.7 USD | $24.09B 3.08B USD | 9.97 | $2.12 0.27 USD | |
| KB LAMINATES 1888.HK | $7.68 0.98 USD |
+1.86
|
$23.96B 3.06B USD | $4.73M 604.21K USD | $7.47 0.96 USD | $7.69 0.98 USD | $23.96B 3.06B USD | 18.28 | $0.42 0.05 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.41 0.69 USD |
+1.5
|
$23.77B 3.04B USD | $3.72M 476.19K USD | $5.33 0.68 USD | $5.42 0.69 USD | $23.77B 3.04B USD | 9.16 | $0.59 0.08 USD | |
| GENSCRIPT BIO 1548.HK | $10.84 1.39 USD |
+4.23
|
$23.47B 3B USD | $17.82M 2.28M USD | $10.4 1.33 USD | $10.9 1.39 USD | $23.47B 3B USD | 0 | -$0.64 -0.08 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.98 0.89 USD |
+1.01
|
$23.34B 2.98B USD | $10.01M 1.28M USD | $6.85 0.88 USD | $7.04 0.9 USD | $23.34B 2.98B USD | 12.24 | $0.57 0.07 USD | |
| XINYI SOLAR 0968.HK | $2.56 0.33 USD |
+0.39
|
$23.24B 2.97B USD | $54.24M 6.93M USD | $2.49 0.32 USD | $2.56 0.33 USD | $23.24B 2.97B USD | 23.27 | $0.11 0.01 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.22 0.41 USD |
+0.62
|
$23.2B 2.97B USD | $3.22M 411.97K USD | $3.18 0.41 USD | $3.23 0.41 USD | $23.2B 2.97B USD | 4.47 | $0.72 0.09 USD | |
| RemeGen Co., Ltd. 9995.HK | $35.95 4.6 USD |
+7.96
|
$23.13B 2.96B USD | $13.07M 1.67M USD | $34.9 4.46 USD | $37.2 4.76 USD | $23.13B 2.96B USD | 0 | -$3.1 -0.3 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.3 0.42 USD |
-2.37
|
$22.73B 2.91B USD | $1.12M 142.82K USD | $3.28 0.42 USD | $3.39 0.43 USD | $22.73B 2.91B USD | 4.71 | $0.7 0.09 USD | |
| KINGBOARD HLDG 0148.HK | $20.15 2.58 USD |
+1.26
|
$22.33B 2.86B USD | $942.01K 120.45K USD | $19.84 2.54 USD | $20.25 2.59 USD | $22.33B 2.86B USD | 13.70 | $1.47 0.19 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.79 0.1 USD |
+1.28
|
$22.12B 2.83B USD | $196.71M 25.15M USD | $0.75 0.1 USD | $0.8 0.1 USD | $22.12B 2.83B USD | 0 | -$0.18 -0.02 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $55.5 7.1 USD |
+2.44
|
$22B 2.81B USD | $7.87M 1.01M USD | $55 7.03 USD | $59.25 7.58 USD | $22B 2.81B USD | 45.12 | $1.23 0.16 USD | |
| InnoCare Pharma Limited 9969.HK | $10.5 1.34 USD |
+18.91
|
$21.79B 2.79B USD | $58.1M 7.43M USD | $9.12 1.17 USD | $10.84 1.39 USD | $21.79B 2.79B USD | 0 | -$0.27 -0.03 USD | |
| FIRST PACIFIC 0142.HK | $4.99 0.64 USD |
+2.89
|
$21.24B 2.72B USD | $5.36M 685.22K USD | $4.83 0.62 USD | $5.01 0.64 USD | $21.24B 2.72B USD | 4.53 | $1.1 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.62 0.46 USD |
+1.4
|
$21.22B 2.71B USD | $1.87M 238.72K USD | $3.45 0.44 USD | $3.65 0.47 USD | $21.22B 2.71B USD | 0 | -$0.14 -0.01 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.56 1.09 USD |
+11.75
|
$21.18B 2.71B USD | $29.17M 3.73M USD | $7.68 0.98 USD | $8.85 1.13 USD | $21.18B 2.71B USD | 28.53 | $0.3 0.04 USD | |
| HUTCHMED 0013.HK | $24.7 3.16 USD |
+11.76
|
$21.12B 2.7B USD | $9.94M 1.27M USD | $21.95 2.81 USD | $25.1 3.21 USD | $21.12B 2.7B USD | 79.67 | $0.31 0.04 USD | |
| ANGANG STEEL 0347.HK | $1.49 0.19 USD |
+0.68
|
$21.08B 2.69B USD | $4.26M 544.88K USD | $1.46 0.19 USD | $1.51 0.19 USD | $21.08B 2.69B USD | 0 | -$0.8 -0.1 USD | |
| TCL ELECTRONICS 1070.HK | $8.36 1.07 USD |
+2.58
|
$21.07B 2.69B USD | $18.68M 2.39M USD | $8.15 1.04 USD | $8.67 1.11 USD | $21.07B 2.69B USD | 11.94 | $0.7 0.09 USD | |
| EB ENVIRONMENT 0257.HK | $3.43 0.44 USD |
+0.59
|
$21.07B 2.69B USD | $7.75M 990.57K USD | $3.39 0.43 USD | $3.44 0.44 USD | $21.07B 2.69B USD | 6.23 | $0.55 0.07 USD | |
| MEITU 1357.HK | $4.6 0.59 USD |
-0.22
|
$20.97B 2.68B USD | $54.83M 7.01M USD | $4.38 0.56 USD | $4.7 0.6 USD | $20.97B 2.68B USD | 24.21 | $0.19 0.02 USD | |
| GRAND PHARMA 0512.HK | $5.89 0.75 USD |
+5.94
|
$20.63B 2.64B USD | $11.6M 1.48M USD | $5.66 0.72 USD | $6.11 0.78 USD | $20.63B 2.64B USD | 8.29 | $0.71 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $37.9 4.85 USD |
+11.63
|
$20.6B 2.63B USD | $2.75M 351.66K USD | $34 4.35 USD | $39.2 5.01 USD | $20.6B 2.63B USD | 23.83 | $1.59 0.2 USD | |
| YUEXIU PROPERTY 0123.HK | $5.09 0.65 USD |
+0.39
|
$20.49B 2.62B USD | $10.79M 1.38M USD | $5 0.64 USD | $5.17 0.66 USD | $20.49B 2.62B USD | 18.85 | $0.27 0.03 USD | |
| MAANSHAN IRON 0323.HK | $1.65 0.21 USD |
-7.82
|
$20.44B 2.61B USD | $24.44M 3.12M USD | $1.65 0.21 USD | $1.8 0.23 USD | $20.44B 2.61B USD | 0 | -$0.64 -0.08 USD | |
| ASMPT 0522.HK | $48.85 6.25 USD |
+0.41
|
$20.34B 2.6B USD | $1.73M 221.41K USD | $47.65 6.09 USD | $49.3 6.3 USD | $20.34B 2.6B USD | 58.85 | $0.83 0.11 USD | |
| CMS 0867.HK | $8.14 1.04 USD |
+10.75
|
$19.86B 2.54B USD | $14.21M 1.82M USD | $7.35 0.94 USD | $8.25 1.05 USD | $19.86B 2.54B USD | 11.62 | $0.7 0.09 USD | |
| MINTH GROUP 0425.HK | $17.04 2.18 USD |
+3.02
|
$19.61B 2.51B USD | $5.19M 663.66K USD | $16.54 2.11 USD | $17.16 2.19 USD | $19.61B 2.51B USD | 8.03 | $2.12 0.27 USD | |
| GUANGSHEN RAIL 0525.HK | $1.76 0.23 USD |
+1.73
|
$19.59B 2.5B USD | $4.01M 513.34K USD | $1.73 0.22 USD | $1.77 0.23 USD | $19.59B 2.5B USD | 11.00 | $0.16 0.02 USD | |
| SHENZHEN INT'L 0152.HK | $8.05 1.03 USD |
+2.16
|
$19.4B 2.48B USD | $4.4M 562.35K USD | $7.85 1 USD | $8.05 1.03 USD | $19.4B 2.48B USD | 6.76 | $1.19 0.15 USD | |
| CHINFMINING 1258.HK | $4.95 0.63 USD |
+4.43
|
$19.32B 2.47B USD | $21.78M 2.78M USD | $4.76 0.61 USD | $5.05 0.65 USD | $19.32B 2.47B USD | 6.18 | $0.8 0.1 USD | |
| Samsonite Group S.A. 1910.HK | $13.62 1.74 USD |
+0.59
|
$18.84B 2.41B USD | $7.76M 991.85K USD | $13.26 1.7 USD | $13.68 1.75 USD | $18.84B 2.41B USD | 7.40 | $1.84 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $2.96 0.38 USD |
+1.37
|
$18.36B 2.35B USD | $23.24M 2.97M USD | $2.82 0.36 USD | $2.98 0.38 USD | $18.36B 2.35B USD | 9.86 | $0.3 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.26 0.29 USD |
+1.8
|
$18.06B 2.31B USD | $618.5K 79.08K USD | $2.2 0.28 USD | $2.26 0.29 USD | $18.06B 2.31B USD | 7.79 | $0.29 0.04 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.88 0.24 USD |
0
|
$17.93B 2.29B USD | $6.37M 814.16K USD | $1.86 0.24 USD | $1.91 0.24 USD | $17.93B 2.29B USD | 0 | -$0.12 -0.01 USD | |
| JNCEC 0579.HK | $2.17 0.28 USD |
+1.4
|
$17.89B 2.29B USD | $14.83M 1.9M USD | $2.12 0.27 USD | $2.18 0.28 USD | $17.89B 2.29B USD | 5.29 | $0.41 0.05 USD | |
| COWELL 1415.HK | $20.75 2.65 USD |
+4.9
|
$17.87B 2.28B USD | $7.91M 1.01M USD | $19.34 2.47 USD | $20.8 2.66 USD | $17.87B 2.28B USD | 19.95 | $1.04 0.13 USD | |
| YUE YUEN IND 0551.HK | $10.58 1.35 USD |
-4.86
|
$17.84B 2.28B USD | $10.49M 1.34M USD | $10.3 1.32 USD | $10.98 1.4 USD | $17.84B 2.28B USD | 5.59 | $1.89 0.24 USD | |
| XINHUA WINSHARE 0811.HK | $11.12 1.42 USD |
+1.83
|
$17.69B 2.26B USD | $1.31M 167.5K USD | $10.98 1.4 USD | $11.16 1.43 USD | $17.69B 2.26B USD | 8.48 | $1.31 0.17 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13 1.66 USD |
0
|
$17.59B 2.25B USD | $3.36M 429.87K USD | $12.82 1.64 USD | $13.24 1.69 USD | $17.59B 2.25B USD | 13.82 | $0.94 0.12 USD | |
| SANY INT'L 0631.HK | $5.43 0.69 USD |
+3.23
|
$17.45B 2.23B USD | $7.66M 979.49K USD | $5.25 0.67 USD | $5.56 0.71 USD | $17.45B 2.23B USD | 16.96 | $0.32 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.27 0.67 USD |
-0.38
|
$17.37B 2.22B USD | $4.86M 622K USD | $5.22 0.67 USD | $5.32 0.68 USD | $17.37B 2.22B USD | 10.97 | $0.48 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.9 3.95 USD |
-0.48
|
$17.1B 2.19B USD | $1.12M 142.98K USD | $30.55 3.91 USD | $31.5 4.03 USD | $17.1B 2.19B USD | 10.95 | $2.82 0.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||