홈
주식

결과 페이지 3 - 국가: 홍콩 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (2530)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HANG LUNG PPT 0101.HK	HK$9.31 1.19 USD	-0.96	HK$47.53B 6.08B USD	HK$4.43M 567K USD	HK$9.26 1.18 USD	HK$9.41 1.2 USD	HK$47.53B 6.08B USD	22.16	HK$0.42 0.05 USD
Hang Seng China Enterprises Index ETF 2828.HK	HK$96.06 12.28 USD	-1.92	HK$47.36B 6.06B USD	HK$101.15M 12.93M USD	HK$95.90 12.26 USD	HK$97.28 12.44 USD	HK$47.36B 6.06B USD	0	HK$0.00 0 USD
ZHEJIANGEXPRESS 0576.HK	HK$7.68 0.98 USD	-1.03	HK$46.86B 5.99B USD	HK$2.13M 272.63K USD	HK$7.64 0.98 USD	HK$7.77 0.99 USD	HK$46.86B 5.99B USD	7.52	HK$1.02 0.13 USD
SINOTRANS 0598.HK	HK$5.25 0.67 USD	-1.69	HK$46.82B 5.99B USD	HK$4.45M 568.6K USD	HK$5.22 0.67 USD	HK$5.34 0.68 USD	HK$46.82B 5.99B USD	8.89	HK$0.59 0.08 USD
PCCW 0008.HK	HK$6.04 0.77 USD	+0.33	HK$46.76B 5.98B USD	HK$9.56M 1.22M USD	HK$5.95 0.76 USD	HK$6.06 0.77 USD	HK$46.76B 5.98B USD	0	-HK$0.04 -0.005 USD
AAC Technologies Holdings Inc. 2018.HK	HK$39.70 5.08 USD	-1.98	HK$46.53B 5.95B USD	HK$5.35M 684.65K USD	HK$39.50 5.05 USD	HK$40.20 5.14 USD	HK$46.53B 5.95B USD	19.85	HK$2.00 0.26 USD
BAIYUNSHAN PH 0874.HK	HK$20.24 2.59 USD	-0.1	HK$46.31B 5.92B USD	HK$1.74M 222.35K USD	HK$20.10 2.57 USD	HK$20.40 2.61 USD	HK$46.31B 5.92B USD	10.06	HK$2.01 0.26 USD
SHANGHAI FUDAN 1385.HK	HK$39.10 5 USD	-5.92	HK$46.10B 5.89B USD	HK$6.31M 806.68K USD	HK$38.90 4.97 USD	HK$41.46 5.3 USD	HK$46.10B 5.89B USD	68.59	HK$0.57 0.07 USD
Li Ning Company Limited 2331.HK	HK$17.56 2.25 USD	-1.79	HK$46.04B 5.89B USD	HK$11.71M 1.5M USD	HK$17.48 2.24 USD	HK$17.95 2.3 USD	HK$46.04B 5.89B USD	14.88	HK$1.18 0.15 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK	HK$32.92 4.21 USD	-1.02	HK$45.96B 5.88B USD	HK$21.82M 2.79M USD	HK$31.96 4.09 USD	HK$34.46 4.41 USD	HK$45.96B 5.88B USD	38.72	HK$0.85 0.11 USD
ZCZL Industrial Technology Group Company Limited 0564.HK	HK$21.20 2.71 USD	-2.21	HK$45.20B 5.78B USD	HK$752.00K 96.15K USD	HK$21.14 2.7 USD	HK$21.68 2.77 USD	HK$45.20B 5.78B USD	7.57	HK$2.80 0.36 USD
Kingsoft Corporation Limited 3888.HK	HK$31.80 4.07 USD	-1.36	HK$44.85B 5.73B USD	HK$8.89M 1.14M USD	HK$31.72 4.06 USD	HK$32.26 4.12 USD	HK$44.85B 5.73B USD	24.09	HK$1.32 0.17 USD
Flat Glass Group Co., Ltd. 6865.HK	HK$12.60 1.61 USD	-1.95	HK$44.57B 5.7B USD	HK$3.98M 509.3K USD	HK$12.52 1.6 USD	HK$13.08 1.67 USD	HK$44.57B 5.7B USD	0	-HK$0.11 -0.01 USD
CENTRAL NEW EGY 1735.HK	HK$10.43 1.33 USD	-0.67	HK$44.35B 5.67B USD	HK$8.19M 1.05M USD	HK$10.20 1.3 USD	HK$10.59 1.35 USD	HK$44.35B 5.67B USD	521.50	HK$0.02 0.002 USD
BEIJING ENT 0392.HK	HK$35.10 4.49 USD	0	HK$44.16B 5.65B USD	HK$1.22M 156.18K USD	HK$34.82 4.45 USD	HK$35.60 4.55 USD	HK$44.16B 5.65B USD	7.50	HK$4.68 0.6 USD
SINOPEC SSC 1033.HK	HK$0.82 0.1 USD	-3.53	HK$43.52B 5.56B USD	HK$92.97M 11.89M USD	HK$0.82 0.1 USD	HK$0.87 0.11 USD	HK$43.52B 5.56B USD	27.33	HK$0.03 0.003 USD
China National Building Material Company Limited 3323.HK	HK$5.67 0.72 USD	-0.87	HK$43.43B 5.55B USD	HK$11.71M 1.5M USD	HK$5.65 0.72 USD	HK$5.76 0.74 USD	HK$43.43B 5.55B USD	7.46	HK$0.76 0.1 USD
China Power International Development Limited 2380.HK	HK$3.49 0.45 USD	-0.57	HK$43.42B 5.55B USD	HK$9.66M 1.23M USD	HK$3.46 0.44 USD	HK$3.52 0.45 USD	HK$43.42B 5.55B USD	12.03	HK$0.29 0.04 USD
NetEase Cloud Music Inc. 9899.HK	HK$203.80 26.06 USD	+2	HK$43.05B 5.5B USD	HK$1.02M 130.61K USD	HK$196.40 25.11 USD	HK$205.40 26.26 USD	HK$43.05B 5.5B USD	15.04	HK$13.55 1.73 USD
China International Marine Containers (Group) Co., Ltd. 2039.HK	HK$8.30 1.06 USD	+14.17	HK$42.92B 5.49B USD	HK$50.53M 6.46M USD	HK$7.13 0.91 USD	HK$8.32 1.06 USD	HK$42.92B 5.49B USD	15.96	HK$0.52 0.07 USD
XINYI GLASS 0868.HK	HK$9.31 1.19 USD	-1.59	HK$41.85B 5.35B USD	HK$6.42M 821.18K USD	HK$9.29 1.19 USD	HK$9.49 1.21 USD	HK$41.85B 5.35B USD	19.80	HK$0.47 0.06 USD
GCL Technology Holdings Limited 3800.HK	HK$1.31 0.17 USD	-1.5	HK$41.69B 5.33B USD	HK$607.69M 77.7M USD	HK$1.30 0.17 USD	HK$1.38 0.18 USD	HK$41.69B 5.33B USD	0	-HK$0.20 -0.02 USD
MINTH GROUP 0425.HK	HK$35.02 4.48 USD	-2.07	HK$41.67B 5.33B USD	HK$5.37M 686.7K USD	HK$34.62 4.43 USD	HK$36.18 4.63 USD	HK$41.67B 5.33B USD	14.53	HK$2.41 0.31 USD
FOSUN INTL 0656.HK	HK$4.95 0.63 USD	-2.37	HK$41.40B 5.29B USD	HK$4.38M 560.52K USD	HK$4.92 0.63 USD	HK$5.04 0.64 USD	HK$41.40B 5.29B USD	0	-HK$0.59 -0.07 USD
CHINA RUYI 0136.HK	HK$2.40 0.31 USD	-2.83	HK$40.51B 5.18B USD	HK$41.23M 5.27M USD	HK$2.39 0.31 USD	HK$2.47 0.32 USD	HK$40.51B 5.18B USD	30.00	HK$0.08 0.01 USD
CHINA LIT 0772.HK	HK$38.16 4.88 USD	-2.75	HK$40.08B 5.13B USD	HK$2.64M 338.02K USD	HK$37.98 4.86 USD	HK$39.12 5 USD	HK$40.08B 5.13B USD	272.57	HK$0.14 0.02 USD
JUNSHI BIO 1877.HK	HK$25.84 3.3 USD	-1.75	HK$39.63B 5.07B USD	HK$3.10M 396.19K USD	HK$25.60 3.27 USD	HK$26.78 3.42 USD	HK$39.63B 5.07B USD	0	-HK$1.16 -0.1 USD
HISENSE HA 0921.HK	HK$25.14 3.21 USD	-2.78	HK$39.40B 5.04B USD	HK$1.55M 198.2K USD	HK$25.10 3.21 USD	HK$25.70 3.29 USD	HK$39.40B 5.04B USD	9.31	HK$2.70 0.35 USD
Liaoning Port Co., Ltd. 2880.HK	HK$0.91 0.12 USD	0	HK$39.29B 5.02B USD	HK$7.82M 999.37K USD	HK$0.90 0.12 USD	HK$0.92 0.12 USD	HK$39.29B 5.02B USD	13.00	HK$0.07 0.008 USD
China Feihe Limited 6186.HK	HK$4.32 0.55 USD	-1.37	HK$39.20B 5.01B USD	HK$27.80M 3.55M USD	HK$4.29 0.55 USD	HK$4.38 0.56 USD	HK$39.20B 5.01B USD	13.50	HK$0.32 0.04 USD
MEITU 1357.HK	HK$8.38 1.07 USD	-1.3	HK$38.77B 4.96B USD	HK$23.85M 3.05M USD	HK$8.21 1.05 USD	HK$8.45 1.08 USD	HK$38.77B 4.96B USD	38.09	HK$0.22 0.03 USD
KB LAMINATES 1888.HK	HK$12.03 1.54 USD	-2.67	HK$38.56B 4.93B USD	HK$12.01M 1.54M USD	HK$11.96 1.53 USD	HK$12.23 1.56 USD	HK$38.56B 4.93B USD	24.55	HK$0.49 0.06 USD
YADEA 1585.HK	HK$12.53 1.6 USD	-1.18	HK$38.53B 4.93B USD	HK$9.71M 1.24M USD	HK$12.51 1.6 USD	HK$12.79 1.64 USD	HK$38.53B 4.93B USD	18.42	HK$0.68 0.09 USD
Yancoal Australia Ltd 3668.HK	HK$28.66 3.66 USD	-1.92	HK$38.23B 4.89B USD	HK$2.11M 269.2K USD	HK$28.20 3.61 USD	HK$29.00 3.71 USD	HK$38.23B 4.89B USD	7.76	HK$3.69 0.47 USD
FIT Hon Teng Limited 6088.HK	HK$5.36 0.69 USD	-0.19	HK$38.02B 4.86B USD	HK$50.51M 6.46M USD	HK$5.22 0.67 USD	HK$5.53 0.71 USD	HK$38.02B 4.86B USD	31.52	HK$0.17 0.02 USD
GENSCRIPT BIO 1548.HK	HK$17.29 2.21 USD	+4.72	HK$37.70B 4.82B USD	HK$24.37M 3.12M USD	HK$16.41 2.1 USD	HK$17.57 2.25 USD	HK$37.70B 4.82B USD	0	-HK$0.30 -0.03 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK	HK$82.00 10.48 USD	-2.79	HK$37.32B 4.77B USD	HK$334.60K 42.78K USD	HK$81.65 10.44 USD	HK$84.05 10.75 USD	HK$37.32B 4.77B USD	26.28	HK$3.12 0.4 USD
Bank of Chongqing Co., Ltd. 1963.HK	HK$8.56 1.09 USD	-0.93	HK$37.31B 4.77B USD	HK$940.00K 120.19K USD	HK$8.53 1.09 USD	HK$8.73 1.12 USD	HK$37.31B 4.77B USD	6.63	HK$1.29 0.16 USD
U-PRESID CHINA 0220.HK	HK$8.53 1.09 USD	-0.47	HK$37.02B 4.73B USD	HK$4.33M 553.62K USD	HK$8.46 1.08 USD	HK$8.62 1.1 USD	HK$37.02B 4.73B USD	15.50	HK$0.55 0.07 USD
Wanguo Gold Group Limited 3939.HK	HK$32.80 4.19 USD	-0.97	HK$36.64B 4.69B USD	HK$1.81M 231.96K USD	HK$31.90 4.08 USD	HK$33.08 4.23 USD	HK$36.64B 4.69B USD	33.13	HK$0.99 0.13 USD
BANK OF E ASIA 0023.HK	HK$13.76 1.76 USD	-0.29	HK$36.45B 4.66B USD	HK$692.09K 88.49K USD	HK$13.63 1.74 USD	HK$13.87 1.77 USD	HK$36.45B 4.66B USD	8.14	HK$1.69 0.22 USD
HAITIAN INT'L 1882.HK	HK$22.32 2.85 USD	-2.19	HK$36.42B 4.66B USD	HK$1.14M 146.21K USD	HK$22.30 2.85 USD	HK$22.72 2.91 USD	HK$36.42B 4.66B USD	9.96	HK$2.24 0.29 USD
Simcere Pharmaceutical Group Limited 2096.HK	HK$13.85 1.77 USD	-1.21	HK$36.39B 4.65B USD	HK$14.00M 1.79M USD	HK$13.70 1.75 USD	HK$14.38 1.84 USD	HK$36.39B 4.65B USD	35.51	HK$0.39 0.05 USD
Far East Horizon Limited 3360.HK	HK$7.77 0.99 USD	0	HK$36.17B 4.63B USD	HK$6.07M 776.56K USD	HK$7.69 0.98 USD	HK$7.80 1 USD	HK$36.17B 4.63B USD	8.26	HK$0.94 0.12 USD
WYNN MACAU 1128.HK	HK$6.80 0.87 USD	-0.87	HK$35.88B 4.59B USD	HK$8.94M 1.14M USD	HK$6.72 0.86 USD	HK$6.86 0.88 USD	HK$35.88B 4.59B USD	21.93	HK$0.31 0.04 USD
C&D INTL GROUP 1908.HK	HK$16.67 2.13 USD	-1.54	HK$35.55B 4.55B USD	HK$3.34M 427.06K USD	HK$16.59 2.12 USD	HK$16.95 2.17 USD	HK$35.55B 4.55B USD	6.83	HK$2.44 0.31 USD
CTF Services Limited 0659.HK	HK$8.82 1.13 USD	-0.23	HK$35.45B 4.53B USD	HK$6.32M 807.98K USD	HK$8.81 1.13 USD	HK$8.97 1.15 USD	HK$35.45B 4.53B USD	16.33	HK$0.54 0.07 USD
Shanghai Henlius Biotech, Inc. 2696.HK	HK$67.10 8.58 USD	+3.63	HK$35.19B 4.5B USD	HK$1.65M 211.18K USD	HK$63.35 8.1 USD	HK$69.60 8.9 USD	HK$35.19B 4.5B USD	40.42	HK$1.66 0.21 USD
HARBIN ELECTRIC 1133.HK	HK$15.02 1.92 USD	-3.28	HK$34.73B 4.44B USD	HK$6.06M 775.05K USD	HK$14.97 1.91 USD	HK$15.68 2 USD	HK$34.73B 4.44B USD	13.90	HK$1.08 0.14 USD
XINYI SOLAR 0968.HK	HK$3.73 0.48 USD	-1.58	HK$34.67B 4.43B USD	HK$75.10M 9.6M USD	HK$3.71 0.47 USD	HK$3.87 0.49 USD	HK$34.67B 4.43B USD	0	-HK$0.01 -0.001 USD
LIVZON PHARMA 1513.HK	HK$32.92 4.21 USD	+0.61	HK$34.63B 4.43B USD	HK$710.26K 90.82K USD	HK$32.64 4.17 USD	HK$33.18 4.24 USD	HK$34.63B 4.43B USD	12.61	HK$2.61 0.33 USD
CMS 0867.HK	HK$14.04 1.8 USD	-0.92	HK$34.57B 4.42B USD	HK$4.37M 558.87K USD	HK$13.98 1.79 USD	HK$14.30 1.83 USD	HK$34.57B 4.42B USD	18.71	HK$0.75 0.1 USD
SINOPEC Engineering (Group) Co., Ltd. 2386.HK	HK$7.73 0.99 USD	-1.53	HK$34.49B 4.41B USD	HK$2.77M 353.6K USD	HK$7.70 0.98 USD	HK$7.80 1 USD	HK$34.49B 4.41B USD	12.26	HK$0.63 0.08 USD
XD Inc. 2400.HK	HK$69.90 8.94 USD	+1.67	HK$34.18B 4.37B USD	HK$1.86M 237.18K USD	HK$67.60 8.64 USD	HK$71.00 9.08 USD	HK$34.18B 4.37B USD	22.84	HK$3.06 0.39 USD
MAANSHAN IRON 0323.HK	HK$2.86 0.37 USD	-0.35	HK$33.40B 4.27B USD	HK$24.61M 3.15M USD	HK$2.78 0.36 USD	HK$2.90 0.37 USD	HK$33.40B 4.27B USD	0	-HK$0.29 -0.03 USD
ASMPT 0522.HK	HK$77.90 9.96 USD	-2.75	HK$33.36B 4.27B USD	HK$1.74M 222.54K USD	HK$77.75 9.94 USD	HK$79.75 10.2 USD	HK$33.36B 4.27B USD	132.03	HK$0.59 0.08 USD
CHINACOMSERVICE 0552.HK	HK$4.80 0.61 USD	-0.21	HK$33.31B 4.26B USD	HK$4.54M 581.1K USD	HK$4.77 0.61 USD	HK$4.82 0.62 USD	HK$33.31B 4.26B USD	8.42	HK$0.57 0.07 USD
COSCO SHIPPING Development Co., Ltd. 2866.HK	HK$1.24 0.16 USD	0	HK$33.25B 4.25B USD	HK$25.52M 3.26M USD	HK$1.20 0.15 USD	HK$1.25 0.16 USD	HK$33.25B 4.25B USD	8.85	HK$0.14 0.02 USD
TRAVELSKY TECH 0696.HK	HK$10.78 1.38 USD	-3.23	HK$32.60B 4.17B USD	HK$10.17M 1.3M USD	HK$10.78 1.38 USD	HK$11.07 1.42 USD	HK$32.60B 4.17B USD	13.47	HK$0.80 0.1 USD
PA GOODDOCTOR 1833.HK	HK$15.28 1.95 USD	+1.33	HK$32.49B 4.15B USD	HK$34.47M 4.41M USD	HK$14.65 1.87 USD	HK$15.73 2.01 USD	HK$32.49B 4.15B USD	152.79	HK$0.10 0.01 USD
COMEC 0317.HK	HK$13.99 1.79 USD	-1.82	HK$32.12B 4.11B USD	HK$2.56M 327.14K USD	HK$13.99 1.79 USD	HK$14.28 1.83 USD	HK$32.12B 4.11B USD	21.52	HK$0.65 0.08 USD
HENGAN INT'L 1044.HK	HK$27.86 3.56 USD	-0.92	HK$31.99B 4.09B USD	HK$1.58M 202.54K USD	HK$27.64 3.53 USD	HK$28.28 3.62 USD	HK$31.99B 4.09B USD	12.83	HK$2.17 0.28 USD
AviChina Industry & Technology Company Limited 2357.HK	HK$3.93 0.5 USD	-1.26	HK$31.73B 4.06B USD	HK$21.27M 2.72M USD	HK$3.92 0.5 USD	HK$4.01 0.51 USD	HK$31.73B 4.06B USD	14.55	HK$0.27 0.03 USD
China Resources Pharmaceutical Group Limited 3320.HK	HK$4.93 0.63 USD	-1.79	HK$31.54B 4.03B USD	HK$21.01M 2.69M USD	HK$4.91 0.63 USD	HK$5.04 0.64 USD	HK$31.54B 4.03B USD	10.06	HK$0.49 0.06 USD
KERRY PPT 0683.HK	HK$21.46 2.74 USD	-0.83	HK$31.41B 4.02B USD	HK$1.31M 167.05K USD	HK$20.90 2.67 USD	HK$21.62 2.76 USD	HK$31.41B 4.02B USD	48.77	HK$0.44 0.06 USD
CHINA SUNTIEN 0956.HK	HK$4.59 0.59 USD	-0.43	HK$31.15B 3.98B USD	HK$3.80M 485.69K USD	HK$4.55 0.58 USD	HK$4.68 0.6 USD	HK$31.15B 3.98B USD	10.43	HK$0.44 0.06 USD
KINGBOARD HLDG 0148.HK	HK$27.24 3.48 USD	-2.58	HK$30.99B 3.96B USD	HK$1.72M 220.18K USD	HK$27.04 3.46 USD	HK$27.72 3.54 USD	HK$30.99B 3.96B USD	11.16	HK$2.44 0.31 USD
GRAND PHARMA 0512.HK	HK$8.65 1.11 USD	-1.26	HK$30.68B 3.92B USD	HK$4.93M 629.98K USD	HK$8.62 1.1 USD	HK$8.84 1.13 USD	HK$30.68B 3.92B USD	14.66	HK$0.59 0.08 USD
EB ENVIRONMENT 0257.HK	HK$4.93 0.63 USD	-1.2	HK$30.65B 3.92B USD	HK$6.08M 776.87K USD	HK$4.90 0.63 USD	HK$5.00 0.64 USD	HK$30.65B 3.92B USD	9.66	HK$0.51 0.07 USD
Damai Entertainment Holdings Limited 1060.HK	HK$0.93 0.12 USD	-10.58	HK$30.62B 3.91B USD	HK$354.44M 45.32M USD	HK$0.93 0.12 USD	HK$1.01 0.13 USD	HK$30.62B 3.91B USD	46.50	HK$0.02 0.002 USD
InnoCare Pharma Limited 9969.HK	HK$15.17 1.94 USD	+0.46	HK$29.94B 3.83B USD	HK$8.65M 1.11M USD	HK$14.90 1.91 USD	HK$15.50 1.98 USD	HK$29.94B 3.83B USD	0	-HK$0.13 -0.01 USD
Nine Dragons Paper (Holdings) Limited 2689.HK	HK$6.05 0.77 USD	-3.2	HK$29.33B 3.75B USD	HK$9.19M 1.17M USD	HK$6.02 0.77 USD	HK$6.18 0.79 USD	HK$29.33B 3.75B USD	14.40	HK$0.42 0.05 USD
Bank of Qingdao Co., Ltd. 3866.HK	HK$4.13 0.53 USD	-0.24	HK$28.99B 3.71B USD	HK$3.81M 487.6K USD	HK$4.12 0.53 USD	HK$4.18 0.53 USD	HK$28.99B 3.71B USD	4.91	HK$0.84 0.11 USD
ZHONGSHENG HLDG 0881.HK	HK$12.04 1.54 USD	-1.47	HK$28.92B 3.7B USD	HK$3.11M 397.46K USD	HK$12.00 1.53 USD	HK$12.28 1.57 USD	HK$28.92B 3.7B USD	9.86	HK$1.22 0.16 USD
MOBVISTA 1860.HK	HK$18.70 2.39 USD	-0.85	HK$28.63B 3.66B USD	HK$10.27M 1.31M USD	HK$18.05 2.31 USD	HK$19.20 2.45 USD	HK$28.63B 3.66B USD	93.50	HK$0.20 0.03 USD
FIRST PACIFIC 0142.HK	HK$6.64 0.85 USD	-0.75	HK$28.51B 3.64B USD	HK$7.90M 1.01M USD	HK$6.59 0.84 USD	HK$6.72 0.86 USD	HK$28.51B 3.64B USD	5.10	HK$1.30 0.17 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$16.39 2.1 USD	-3.08	HK$28.49B 3.64B USD	HK$10.52M 1.35M USD	HK$16.31 2.09 USD	HK$16.85 2.15 USD	HK$28.49B 3.64B USD	18.21	HK$0.90 0.12 USD
GUOTAI JUNAN I 1788.HK	HK$2.90 0.37 USD	-3.01	HK$28.46B 3.64B USD	HK$46.27M 5.92M USD	HK$2.88 0.37 USD	HK$2.98 0.38 USD	HK$28.46B 3.64B USD	41.42	HK$0.07 0.008 USD
TIME INTERCON 1729.HK	HK$13.56 1.73 USD	-4.84	HK$27.92B 3.57B USD	HK$7.47M 954.75K USD	HK$13.43 1.72 USD	HK$14.17 1.81 USD	HK$27.92B 3.57B USD	48.42	HK$0.28 0.04 USD
JOHNSON ELEC H 0179.HK	HK$29.68 3.79 USD	-0.8	HK$27.75B 3.55B USD	HK$7.12M 910.53K USD	HK$28.74 3.67 USD	HK$30.26 3.87 USD	HK$27.75B 3.55B USD	13.42	HK$2.21 0.28 USD
ANGANG STEEL 0347.HK	HK$2.27 0.29 USD	-1.73	HK$27.60B 3.53B USD	HK$7.47M 954.66K USD	HK$2.24 0.29 USD	HK$2.29 0.29 USD	HK$27.60B 3.53B USD	0	-HK$0.48 -0.06 USD
SHANGHAI PECHEM 0338.HK	HK$1.38 0.18 USD	-0.72	HK$27.29B 3.49B USD	HK$7.51M 959.99K USD	HK$1.36 0.17 USD	HK$1.39 0.18 USD	HK$27.29B 3.49B USD	0	-HK$0.02 -0.002 USD
China Tobacco International (HK) Company Limited 6055.HK	HK$37.84 4.84 USD	-2.27	HK$26.78B 3.42B USD	HK$2.15M 274.52K USD	HK$37.72 4.82 USD	HK$39.60 5.06 USD	HK$26.78B 3.42B USD	28.66	HK$1.32 0.17 USD
ANHUIEXPRESSWAY 0995.HK	HK$13.32 1.7 USD	+1.45	HK$26.70B 3.41B USD	HK$1.44M 184.49K USD	HK$13.18 1.69 USD	HK$13.48 1.72 USD	HK$26.70B 3.41B USD	11.68	HK$1.14 0.15 USD
BJ ENT WATER 0371.HK	HK$2.57 0.33 USD	-2.65	HK$26.47B 3.39B USD	HK$44.45M 5.68M USD	HK$2.55 0.33 USD	HK$2.64 0.34 USD	HK$26.47B 3.39B USD	17.13	HK$0.15 0.02 USD
Samsonite Group S.A. 1910.HK	HK$18.63 2.38 USD	-2.36	HK$26.42B 3.38B USD	HK$13.07M 1.67M USD	HK$18.51 2.37 USD	HK$19.17 2.45 USD	HK$26.42B 3.38B USD	11.57	HK$1.61 0.21 USD
CGN MINING 1164.HK	HK$3.32 0.42 USD	-4.32	HK$26.37B 3.37B USD	HK$26.65M 3.41M USD	HK$3.32 0.42 USD	HK$3.41 0.44 USD	HK$26.37B 3.37B USD	83.00	HK$0.04 0.005 USD
The United Laboratories International Holdings Limited 3933.HK	HK$12.89 1.65 USD	-2.13	HK$25.98B 3.32B USD	HK$15.77M 2.02M USD	HK$12.81 1.64 USD	HK$13.32 1.7 USD	HK$25.98B 3.32B USD	7.00	HK$1.84 0.24 USD
COWELL 1415.HK	HK$28.98 3.71 USD	-3.08	HK$25.95B 3.32B USD	HK$3.37M 430.63K USD	HK$28.88 3.69 USD	HK$29.70 3.8 USD	HK$25.95B 3.32B USD	19.58	HK$1.48 0.19 USD
TCL ELECTRONICS 1070.HK	HK$10.18 1.3 USD	+2.31	HK$25.66B 3.28B USD	HK$10.01M 1.28M USD	HK$9.73 1.24 USD	HK$10.23 1.31 USD	HK$25.66B 3.28B USD	11.70	HK$0.87 0.11 USD
SHENZHENEXPRESS 0548.HK	HK$7.47 0.96 USD	-0.53	HK$25.49B 3.26B USD	HK$1.02M 130.42K USD	HK$7.42 0.95 USD	HK$7.52 0.96 USD	HK$25.49B 3.26B USD	15.24	HK$0.49 0.06 USD
Joinn Laboratories(China)Co.,Ltd. 6127.HK	HK$19.43 2.48 USD	-2.26	HK$25.47B 3.26B USD	HK$2.92M 373.14K USD	HK$19.31 2.47 USD	HK$20.12 2.57 USD	HK$25.47B 3.26B USD	58.87	HK$0.33 0.04 USD
Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK	HK$23.58 3.01 USD	-3.44	HK$25.19B 3.22B USD	HK$3.34M 427.12K USD	HK$23.30 2.98 USD	HK$24.00 3.07 USD	HK$25.19B 3.22B USD	0	-HK$0.52 -0.06 USD
Ascentage Pharma Group International 6855.HK	HK$67.55 8.64 USD	+0.45	HK$25.12B 3.21B USD	HK$1.81M 231.56K USD	HK$66.40 8.49 USD	HK$69.10 8.84 USD	HK$25.12B 3.21B USD	0	-HK$3.97 -0.5 USD
Shanghai Conant Optical Co., Ltd. 2276.HK	HK$49.88 6.38 USD	-4.44	HK$25.05B 3.2B USD	HK$1.98M 253.68K USD	HK$49.38 6.31 USD	HK$52.25 6.68 USD	HK$25.05B 3.2B USD	40.88	HK$1.22 0.16 USD
YUE YUEN IND 0551.HK	HK$15.60 1.99 USD	+3.04	HK$25.03B 3.2B USD	HK$11.69M 1.49M USD	HK$15.20 1.94 USD	HK$15.95 2.04 USD	HK$25.03B 3.2B USD	8.52	HK$1.83 0.23 USD
WEIGAO GROUP 1066.HK	HK$5.50 0.7 USD	-0.54	HK$24.79B 3.17B USD	HK$14.83M 1.9M USD	HK$5.46 0.7 USD	HK$5.56 0.71 USD	HK$24.79B 3.17B USD	11.70	HK$0.47 0.06 USD
SANY INT'L 0631.HK	HK$7.27 0.93 USD	-2.15	HK$24.00B 3.07B USD	HK$2.19M 279.7K USD	HK$7.27 0.93 USD	HK$7.43 0.95 USD	HK$24.00B 3.07B USD	18.17	HK$0.40 0.05 USD
Legend Holdings Corporation 3396.HK	HK$9.85 1.26 USD	-3.24	HK$23.99B 3.07B USD	HK$1.86M 237.67K USD	HK$9.79 1.25 USD	HK$10.14 1.3 USD	HK$23.99B 3.07B USD	70.35	HK$0.14 0.02 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK	HK$3.42 0.44 USD	+0.59	HK$23.42B 2.99B USD	HK$391.00K 49.99K USD	HK$3.40 0.43 USD	HK$3.55 0.45 USD	HK$23.42B 2.99B USD	5.34	HK$0.64 0.08 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}