결과 페이지 3 - 국가: 홍콩 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2713)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (2713)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (1)
- 은행 - 지역 (29)
- 모기지 금융 (3)
- 자본 시장 (78)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (7)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (41)
- 부동산 - 개발 (117)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (41)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AAC Technologies Holdings Inc. 2018.HK | $39.4 5.04 USD |
-4.48
|
$45.24B 5.78B USD | $7.31M 934.87K USD | $38.7 4.95 USD | $41.65 5.33 USD | $45.24B 5.78B USD | 23.59 | $1.67 0.21 USD | |
| BAIYUNSHAN PH 0874.HK | $17.76 2.27 USD |
+0.68
|
$44.68B 5.71B USD | $1.38M 176.19K USD | $17.54 2.24 USD | $17.76 2.27 USD | $44.68B 5.71B USD | 9.75 | $1.82 0.23 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.43 0.95 USD |
+0.81
|
$44.53B 5.69B USD | $7.75M 990.47K USD | $7.31 0.93 USD | $7.48 0.96 USD | $44.53B 5.69B USD | 7.50 | $0.99 0.13 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.6 2.12 USD |
+0.6
|
$44.53B 5.69B USD | $4.18M 534.11K USD | $16.18 2.07 USD | $16.8 2.15 USD | $44.53B 5.69B USD | 14.31 | $1.16 0.15 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $88.12 11.27 USD |
-0.38
|
$43.44B 5.55B USD | $115.64M 14.79M USD | $87.16 11.14 USD | $88.8 11.35 USD | $43.44B 5.55B USD | 0 | $0 0 USD | |
| Li Ning Company Limited 2331.HK | $16.84 2.15 USD |
-2.09
|
$43.37B 5.54B USD | $25.15M 3.22M USD | $16.64 2.13 USD | $17.2 2.2 USD | $43.37B 5.54B USD | 13.15 | $1.28 0.16 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.18 0.92 USD |
-1.64
|
$42.94B 5.49B USD | $11.76M 1.5M USD | $7.05 0.9 USD | $7.36 0.94 USD | $42.94B 5.49B USD | 13.80 | $0.52 0.07 USD | |
| CHINA GAS HOLD 0384.HK | $7.79 1 USD |
+3.04
|
$42.44B 5.43B USD | $15.23M 1.95M USD | $7.52 0.96 USD | $7.82 1 USD | $42.44B 5.43B USD | 12.98 | $0.6 0.08 USD | |
| GUANGDONG INV 0270.HK | $6.47 0.83 USD |
-0.46
|
$42.3B 5.41B USD | $12.54M 1.6M USD | $6.4 0.82 USD | $6.53 0.83 USD | $42.3B 5.41B USD | 10.26 | $0.63 0.08 USD | |
| PCCW 0008.HK | $5.46 0.7 USD |
+0.37
|
$42.27B 5.4B USD | $8.26M 1.06M USD | $5.4 0.69 USD | $5.48 0.7 USD | $42.27B 5.4B USD | 0 | -$0.04 -0.005 USD | |
| RemeGen Co., Ltd. 9995.HK | $67.8 8.67 USD |
+15.01
|
$41.87B 5.35B USD | $24.64M 3.15M USD | $60.6 7.75 USD | $69.65 8.91 USD | $41.87B 5.35B USD | 0 | -$2.99 -0.3 USD | |
| Yancoal Australia Ltd 3668.HK | $31.55 4.03 USD |
-0.63
|
$41.66B 5.33B USD | $874.1K 111.76K USD | $31.1 3.98 USD | $31.65 4.05 USD | $41.66B 5.33B USD | 6.62 | $4.76 0.61 USD | |
| CHINA RUYI 0136.HK | $2.67 0.34 USD |
+1.52
|
$41.44B 5.3B USD | $73.58M 9.41M USD | $2.58 0.33 USD | $2.68 0.34 USD | $41.44B 5.3B USD | 0 | -$0.02 -0.002 USD | |
| BEIJING ENT 0392.HK | $32.6 4.17 USD |
+0.62
|
$41.01B 5.24B USD | $1.15M 146.4K USD | $32.1 4.1 USD | $32.75 4.19 USD | $41.01B 5.24B USD | 7.30 | $4.46 0.57 USD | |
| U-PRESID CHINA 0220.HK | $9.43 1.21 USD |
-1.77
|
$40.73B 5.21B USD | $5.5M 703.24K USD | $9.39 1.2 USD | $9.57 1.22 USD | $40.73B 5.21B USD | 20.06 | $0.47 0.06 USD | |
| GUOTAI JUNAN I 1788.HK | $4.27 0.55 USD |
+10.62
|
$40.65B 5.2B USD | $3.02B 385.78M USD | $3.81 0.49 USD | $4.93 0.63 USD | $40.65B 5.2B USD | 106.75 | $0.04 0.005 USD | |
| JUNSHI BIO 1877.HK | $24.75 3.16 USD |
+3.13
|
$40.16B 5.13B USD | $23.95M 3.06M USD | $24.2 3.09 USD | $26.5 3.39 USD | $40.16B 5.13B USD | 0 | -$1.42 -0.1 USD | |
| MEITU 1357.HK | $8.78 1.12 USD |
+3.05
|
$40.03B 5.12B USD | $74.24M 9.49M USD | $8.36 1.07 USD | $8.98 1.15 USD | $40.03B 5.12B USD | 43.89 | $0.2 0.03 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.33 0.81 USD |
-2.01
|
$39.78B 5.09B USD | $1.56M 199.29K USD | $6.31 0.81 USD | $6.43 0.82 USD | $39.78B 5.09B USD | 9.44 | $0.67 0.09 USD | |
| YADEA 1585.HK | $12.98 1.66 USD |
0
|
$39.47B 5.05B USD | $9.32M 1.19M USD | $12.88 1.65 USD | $13.26 1.7 USD | $39.47B 5.05B USD | 28.21 | $0.46 0.06 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.06 1.29 USD |
+2.65
|
$39.08B 5B USD | $16.88M 2.16M USD | $9.61 1.23 USD | $10.3 1.32 USD | $39.08B 5B USD | 55.88 | $0.18 0.02 USD | |
| FOSUN INTL 0656.HK | $4.72 0.6 USD |
-0.42
|
$38.55B 4.93B USD | $2.82M 360.84K USD | $4.62 0.59 USD | $4.76 0.61 USD | $38.55B 4.93B USD | 0 | -$0.58 -0.07 USD | |
| HANG LUNG PPT 0101.HK | $7.67 0.98 USD |
+0.39
|
$38.37B 4.91B USD | $13.57M 1.74M USD | $7.53 0.96 USD | $7.7 0.98 USD | $38.37B 4.91B USD | 16.67 | $0.46 0.06 USD | |
| China Power International Development Limited 2380.HK | $3.04 0.39 USD |
-0.65
|
$37.61B 4.81B USD | $28.65M 3.66M USD | $3.02 0.39 USD | $3.08 0.39 USD | $37.61B 4.81B USD | 10.13 | $0.3 0.04 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.71 1.11 USD |
-0.11
|
$37.44B 4.79B USD | $3.11M 397.2K USD | $8.6 1.1 USD | $8.74 1.12 USD | $37.44B 4.79B USD | 7.13 | $1.22 0.16 USD | |
| HISENSE HA 0921.HK | $22.65 2.9 USD |
+0.67
|
$37.13B 4.75B USD | $1.96M 251.12K USD | $22.5 2.88 USD | $22.85 2.92 USD | $37.13B 4.75B USD | 8.08 | $2.8 0.36 USD | |
| XINYI GLASS 0868.HK | $8.33 1.07 USD |
+0.6
|
$36.3B 4.64B USD | $17.35M 2.22M USD | $8.02 1.03 USD | $8.35 1.07 USD | $36.3B 4.64B USD | 10.54 | $0.79 0.1 USD | |
| SHANGHAI FUDAN 1385.HK | $28.1 3.59 USD |
+0.54
|
$35.65B 4.56B USD | $6.92M 884.94K USD | $26.5 3.39 USD | $28.5 3.64 USD | $35.65B 4.56B USD | 38.49 | $0.73 0.09 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.78 0.1 USD |
0
|
$35.03B 4.48B USD | $11.96M 1.53M USD | $0.77 0.1 USD | $0.78 0.1 USD | $35.03B 4.48B USD | 19.50 | $0.04 0.005 USD | |
| CENTRAL NEW EGY 1735.HK | $8.24 1.05 USD |
-0.48
|
$34.81B 4.45B USD | $4.85M 620.52K USD | $8.1 1.04 USD | $8.43 1.08 USD | $34.81B 4.45B USD | 274.66 | $0.03 0.003 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $82.75 10.58 USD |
+5.68
|
$34.76B 4.44B USD | $834.94K 106.76K USD | $78.35 10.02 USD | $83.95 10.73 USD | $34.76B 4.44B USD | 26.77 | $3.09 0.4 USD | |
| Wanguo Gold Group Limited 3939.HK | $31.7 4.05 USD |
-2.61
|
$34.36B 4.39B USD | $1.97M 251.57K USD | $31.4 4.01 USD | $32.55 4.16 USD | $34.36B 4.39B USD | 44.02 | $0.72 0.09 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.26 0.54 USD |
-2.52
|
$33.96B 4.34B USD | $34.39M 4.4M USD | $4.21 0.54 USD | $4.39 0.56 USD | $33.96B 4.34B USD | 14.19 | $0.3 0.04 USD | |
| GRAND PHARMA 0512.HK | $9.5 1.21 USD |
+3.15
|
$33.27B 4.25B USD | $15.23M 1.95M USD | $9.06 1.16 USD | $9.5 1.21 USD | $33.27B 4.25B USD | 13.57 | $0.7 0.09 USD | |
| Far East Horizon Limited 3360.HK | $7.33 0.94 USD |
+1.52
|
$33.24B 4.25B USD | $9.91M 1.27M USD | $7.12 0.91 USD | $7.38 0.94 USD | $33.24B 4.25B USD | 7.96 | $0.92 0.12 USD | |
| KB LAMINATES 1888.HK | $10.64 1.36 USD |
+1.72
|
$33.2B 4.24B USD | $18.22M 2.33M USD | $10.34 1.32 USD | $10.8 1.38 USD | $33.2B 4.24B USD | 25.33 | $0.42 0.05 USD | |
| LIVZON PHARMA 1513.HK | $29.95 3.83 USD |
0
|
$33.03B 4.22B USD | $1.23M 156.82K USD | $29.4 3.76 USD | $30.25 3.87 USD | $33.03B 4.22B USD | 11.88 | $2.52 0.32 USD | |
| HAITIAN INT'L 1882.HK | $20.65 2.64 USD |
-0.24
|
$32.96B 4.21B USD | $1.17M 149.34K USD | $20.2 2.58 USD | $20.95 2.68 USD | $32.96B 4.21B USD | 9.78 | $2.11 0.27 USD | |
| GENSCRIPT BIO 1548.HK | $15.1 1.93 USD |
-0.13
|
$32.9B 4.21B USD | $16.44M 2.1M USD | $14.72 1.88 USD | $15.36 1.96 USD | $32.9B 4.21B USD | 0 | -$0.64 -0.08 USD | |
| SINOPEC SSC 1033.HK | $0.6999 0.09 USD |
-2.78
|
$32.87B 4.2B USD | $54.81M 7.01M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $32.87B 4.2B USD | 17.50 | $0.04 0.005 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.2 0.66 USD |
-0.95
|
$32.67B 4.18B USD | $6.6M 843.83K USD | $5.17 0.66 USD | $5.25 0.67 USD | $32.67B 4.18B USD | 8.96 | $0.58 0.07 USD | |
| BANK OF E ASIA 0023.HK | $12.16 1.55 USD |
-0.33
|
$32.06B 4.1B USD | $537.14K 68.68K USD | $12.06 1.54 USD | $12.2 1.56 USD | $32.06B 4.1B USD | 8.00 | $1.52 0.19 USD | |
| COMEC 0317.HK | $13.22 1.69 USD |
-1.05
|
$32.05B 4.1B USD | $6.51M 831.87K USD | $13 1.66 USD | $13.64 1.74 USD | $32.05B 4.1B USD | 31.47 | $0.42 0.05 USD | |
| C&D INTL GROUP 1908.HK | $16.8 2.15 USD |
+1.94
|
$31.53B 4.03B USD | $4.93M 630.36K USD | $16.2 2.07 USD | $16.98 2.17 USD | $31.53B 4.03B USD | 6.94 | $2.42 0.31 USD | |
| Zai Lab Limited 9688.HK | $28.45 3.64 USD |
-1.22
|
$31.41B 4.02B USD | $14.94M 1.91M USD | $27.15 3.47 USD | $29 3.71 USD | $31.41B 4.02B USD | 0 | -$1.96 -0.2 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.12 0.14 USD |
+6.67
|
$31.36B 4.01B USD | $1.17B 149.53M USD | $1.05 0.13 USD | $1.14 0.15 USD | $31.36B 4.01B USD | 0 | -$0.2 -0.02 USD | |
| ZMJ 0564.HK | $14.08 1.8 USD |
-4.48
|
$31.26B 4B USD | $4.89M 625.43K USD | $14 1.79 USD | $14.74 1.88 USD | $31.26B 4B USD | 5.74 | $2.45 0.31 USD | |
| China National Building Material Company Limited 3323.HK | $4.11 0.53 USD |
-0.96
|
$31.21B 3.99B USD | $14.11M 1.8M USD | $4.05 0.52 USD | $4.15 0.53 USD | $31.21B 3.99B USD | 13.25 | $0.31 0.04 USD | |
| TRAVELSKY TECH 0696.HK | $10.66 1.36 USD |
-0.37
|
$31.19B 3.99B USD | $2.46M 314.93K USD | $10.54 1.35 USD | $10.76 1.38 USD | $31.19B 3.99B USD | 13.66 | $0.78 0.1 USD | |
| WYNN MACAU 1128.HK | $5.9 0.75 USD |
+1.9
|
$30.86B 3.95B USD | $13.06M 1.67M USD | $5.71 0.73 USD | $5.9 0.75 USD | $30.86B 3.95B USD | 10.35 | $0.57 0.07 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.9 7.15 USD |
-0.09
|
$30.38B 3.88B USD | $721.31K 92.23K USD | $53.85 6.89 USD | $56.2 7.19 USD | $30.38B 3.88B USD | 33.87 | $1.65 0.21 USD | |
| KERRY PPT 0683.HK | $20.8 2.66 USD |
-0.24
|
$30.19B 3.86B USD | $2.32M 296.41K USD | $20.15 2.58 USD | $20.85 2.67 USD | $30.19B 3.86B USD | 37.14 | $0.56 0.07 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.08 0.14 USD |
-0.92
|
$30.18B 3.86B USD | $24.47M 3.13M USD | $1.07 0.14 USD | $1.09 0.14 USD | $30.18B 3.86B USD | 7.71 | $0.14 0.02 USD | |
| CMS 0867.HK | $12.24 1.57 USD |
-1.13
|
$29.86B 3.82B USD | $10.52M 1.35M USD | $12.08 1.54 USD | $12.58 1.61 USD | $29.86B 3.82B USD | 16.76 | $0.73 0.09 USD | |
| CHINA LIT 0772.HK | $29.2 3.73 USD |
-1.02
|
$29.82B 3.81B USD | $3.89M 497.82K USD | $28.85 3.69 USD | $29.85 3.82 USD | $29.82B 3.81B USD | 0 | -$0.23 -0.02 USD | |
| CTF Services Limited 0659.HK | $7.43 0.95 USD |
-0.67
|
$29.7B 3.8B USD | $1.19M 152.72K USD | $7.4 0.95 USD | $7.51 0.96 USD | $29.7B 3.8B USD | 13.03 | $0.57 0.07 USD | |
| CHINACOMSERVICE 0552.HK | $4.28 0.55 USD |
0
|
$29.64B 3.79B USD | $20.36M 2.6M USD | $4.2 0.54 USD | $4.29 0.55 USD | $29.64B 3.79B USD | 7.50 | $0.57 0.07 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.28 0.55 USD |
-0.7
|
$29.63B 3.79B USD | $5.36M 685.53K USD | $4.27 0.55 USD | $4.39 0.56 USD | $29.63B 3.79B USD | 5.63 | $0.76 0.1 USD | |
| Ascentage Pharma Group International 6855.HK | $84.8 10.84 USD |
+2.17
|
$29.55B 3.78B USD | $4.86M 621.94K USD | $81.35 10.4 USD | $86.7 11.09 USD | $29.55B 3.78B USD | 0 | -$1.47 -0.1 USD | |
| DONGFENG GROUP 0489.HK | $3.56 0.46 USD |
-0.84
|
$29.38B 3.76B USD | $29.56M 3.78M USD | $3.53 0.45 USD | $3.62 0.46 USD | $29.38B 3.76B USD | 356.00 | $0.01 0.001 USD | |
| CHINFMINING 1258.HK | $7.34 0.94 USD |
-2.78
|
$28.64B 3.66B USD | $16.87M 2.16M USD | $7.22 0.92 USD | $7.49 0.96 USD | $28.64B 3.66B USD | 9.06 | $0.81 0.1 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.74 2.01 USD |
+1.42
|
$28.6B 3.66B USD | $6.51M 831.87K USD | $15.28 1.95 USD | $15.96 2.04 USD | $28.6B 3.66B USD | 9.83 | $1.6 0.2 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.34 1.58 USD |
-0.96
|
$28.34B 3.62B USD | $1.56M 199.47K USD | $12.34 1.58 USD | $12.58 1.61 USD | $28.34B 3.62B USD | 11.01 | $1.12 0.14 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.94 1.53 USD |
-1.49
|
$28.26B 3.61B USD | $3.58M 457.77K USD | $11.78 1.51 USD | $12.12 1.55 USD | $28.26B 3.61B USD | 8.06 | $1.48 0.19 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $71.15 9.1 USD |
-2.73
|
$28.2B 3.61B USD | $1.29M 164.41K USD | $70.3 8.99 USD | $72.25 9.24 USD | $28.2B 3.61B USD | 20.68 | $3.44 0.44 USD | |
| KINGBOARD HLDG 0148.HK | $25.3 3.23 USD |
-3.07
|
$28.04B 3.59B USD | $1.62M 207.65K USD | $25.15 3.22 USD | $26.1 3.34 USD | $28.04B 3.59B USD | 17.21 | $1.47 0.19 USD | |
| InnoCare Pharma Limited 9969.HK | $13.72 1.75 USD |
+3.16
|
$27.88B 3.57B USD | $13.85M 1.77M USD | $12.96 1.66 USD | $13.9 1.78 USD | $27.88B 3.57B USD | 0 | -$0.29 -0.03 USD | |
| WEIGAO GROUP 1066.HK | $6.11 0.78 USD |
-2.24
|
$27.49B 3.52B USD | $11.28M 1.44M USD | $6.06 0.77 USD | $6.28 0.8 USD | $27.49B 3.52B USD | 12.46 | $0.49 0.06 USD | |
| CHINA SUNTIEN 0956.HK | $4.08 0.52 USD |
-1.69
|
$27.33B 3.49B USD | $15.48M 1.98M USD | $4.04 0.52 USD | $4.14 0.53 USD | $27.33B 3.49B USD | 9.27 | $0.44 0.06 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11.02 1.41 USD |
-5.97
|
$27.27B 3.49B USD | $86.01M 11M USD | $10.66 1.36 USD | $11.42 1.46 USD | $27.27B 3.49B USD | 34.43 | $0.32 0.04 USD | |
| SHANGHAI PECHEM 0338.HK | $1.31 0.17 USD |
-1.5
|
$27.17B 3.47B USD | $13.62M 1.74M USD | $1.3 0.17 USD | $1.33 0.17 USD | $27.17B 3.47B USD | 65.50 | $0.02 0.002 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.92 0.12 USD |
0
|
$27.05B 3.46B USD | $160.76M 20.56M USD | $0.88 0.11 USD | $0.93 0.12 USD | $27.05B 3.46B USD | 92.00 | $0.01 0.001 USD | |
| MINTH GROUP 0425.HK | $23.1 2.95 USD |
+1.09
|
$26.59B 3.4B USD | $3.88M 496.58K USD | $22.75 2.91 USD | $23.5 3 USD | $26.59B 3.4B USD | 10.45 | $2.21 0.28 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.03 0.77 USD |
-0.17
|
$26.5B 3.39B USD | $1.53M 196.14K USD | $6 0.77 USD | $6.11 0.78 USD | $26.5B 3.39B USD | 9.88 | $0.61 0.08 USD | |
| HENGAN INT'L 1044.HK | $23.1 2.95 USD |
+0.22
|
$26.28B 3.36B USD | $3.07M 393.11K USD | $22.85 2.92 USD | $23.15 2.96 USD | $26.28B 3.36B USD | 10.45 | $2.21 0.28 USD | |
| XINYI SOLAR 0968.HK | $2.88 0.37 USD |
+4.73
|
$26.15B 3.34B USD | $199.53M 25.51M USD | $2.68 0.34 USD | $2.92 0.37 USD | $26.15B 3.34B USD | 24.00 | $0.12 0.02 USD | |
| MAANSHAN IRON 0323.HK | $1.89 0.24 USD |
-1.56
|
$25.71B 3.29B USD | $35.02M 4.48M USD | $1.88 0.24 USD | $1.95 0.25 USD | $25.71B 3.29B USD | 0 | -$0.65 -0.08 USD | |
| SHENZHENEXPRESS 0548.HK | $6.74 0.86 USD |
+0.7
|
$25.43B 3.25B USD | $4.5M 575.89K USD | $6.66 0.85 USD | $6.81 0.87 USD | $25.43B 3.25B USD | 13.75 | $0.49 0.06 USD | |
| COWELL 1415.HK | $29.15 3.73 USD |
0
|
$25.14B 3.21B USD | $2.91M 371.46K USD | $28.55 3.65 USD | $29.8 3.81 USD | $25.14B 3.21B USD | 27.76 | $1.05 0.13 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.62 0.46 USD |
+0.56
|
$24.94B 3.19B USD | $834K 106.64K USD | $3.6 0.46 USD | $3.63 0.46 USD | $24.94B 3.19B USD | 4.95 | $0.73 0.09 USD | |
| FIRST PACIFIC 0142.HK | $5.77 0.74 USD |
+0.17
|
$24.58B 3.14B USD | $2.02M 257.9K USD | $5.72 0.73 USD | $5.81 0.74 USD | $24.58B 3.14B USD | 5.19 | $1.11 0.14 USD | |
| EB ENVIRONMENT 0257.HK | $4 0.51 USD |
+0.76
|
$24.57B 3.14B USD | $18.76M 2.4M USD | $3.93 0.5 USD | $4 0.51 USD | $24.57B 3.14B USD | 7.27 | $0.55 0.07 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $16.66 2.13 USD |
-3.92
|
$24.49B 3.13B USD | $94.98M 12.14M USD | $16.46 2.1 USD | $17.4 2.22 USD | $24.49B 3.13B USD | 37.02 | $0.45 0.06 USD | |
| ASMPT 0522.HK | $58.8 7.52 USD |
+2.26
|
$24.49B 3.13B USD | $1.83M 234.22K USD | $57.05 7.29 USD | $59.25 7.58 USD | $24.49B 3.13B USD | 70.84 | $0.83 0.11 USD | |
| BJ ENT WATER 0371.HK | $2.44 0.31 USD |
-0.81
|
$24.47B 3.13B USD | $14.52M 1.86M USD | $2.42 0.31 USD | $2.47 0.32 USD | $24.47B 3.13B USD | 14.35 | $0.17 0.02 USD | |
| ANGANG STEEL 0347.HK | $1.86 0.24 USD |
-0.53
|
$24.41B 3.12B USD | $57.1M 7.3M USD | $1.82 0.23 USD | $1.93 0.25 USD | $24.41B 3.12B USD | 0 | -$0.7 -0.08 USD | |
| XD Inc. 2400.HK | $49.85 6.37 USD |
+3
|
$24.29B 3.11B USD | $4.94M 631.1K USD | $47.35 6.05 USD | $50 6.39 USD | $24.29B 3.11B USD | 26.94 | $1.85 0.24 USD | |
| TCL ELECTRONICS 1070.HK | $9.62 1.23 USD |
-3.99
|
$24.25B 3.1B USD | $9.1M 1.16M USD | $9.57 1.22 USD | $10.06 1.29 USD | $24.25B 3.1B USD | 13.74 | $0.7 0.09 USD | |
| Greentown China Holdings Limited 3900.HK | $9.48 1.21 USD |
-0.42
|
$24.02B 3.07B USD | $8.92M 1.14M USD | $9.26 1.18 USD | $9.52 1.22 USD | $24.02B 3.07B USD | 13.73 | $0.69 0.09 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.06 0.52 USD |
0
|
$23.8B 3.04B USD | $557K 71.22K USD | $4.01 0.51 USD | $4.13 0.53 USD | $23.8B 3.04B USD | 0 | -$0.14 -0.01 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $19.98 2.55 USD |
+0.4
|
$23.75B 3.04B USD | $13.5M 1.73M USD | $19.02 2.43 USD | $20.5 2.62 USD | $23.75B 3.04B USD | 20.38 | $0.98 0.13 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $31.8 4.07 USD |
+2.75
|
$22.43B 2.87B USD | $7.32M 935.56K USD | $30.8 3.94 USD | $32.9 4.21 USD | $22.43B 2.87B USD | 25.85 | $1.23 0.16 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.35 0.3 USD |
+1.29
|
$22.42B 2.87B USD | $16.76M 2.14M USD | $2.3 0.29 USD | $2.36 0.3 USD | $22.42B 2.87B USD | 58.75 | $0.04 0.005 USD | |
| SANY INT'L 0631.HK | $6.8 0.87 USD |
0
|
$21.97B 2.81B USD | $7.4M 945.85K USD | $6.57 0.84 USD | $6.8 0.87 USD | $21.97B 2.81B USD | 20.60 | $0.33 0.04 USD | |
| Everest Medicines Limited 1952.HK | $67.15 8.59 USD |
+4.84
|
$21.78B 2.78B USD | $8.6M 1.1M USD | $62.8 8.03 USD | $68.9 8.81 USD | $21.78B 2.78B USD | 0 | -$3.55 -0.4 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.46 0.83 USD |
-1.07
|
$21.55B 2.76B USD | $6.76M 864.81K USD | $6.39 0.82 USD | $6.53 0.83 USD | $21.55B 2.76B USD | 10.94 | $0.59 0.08 USD | |
| Samsonite Group S.A. 1910.HK | $15.44 1.97 USD |
+2.12
|
$21.38B 2.73B USD | $4.32M 551.87K USD | $15.14 1.94 USD | $15.46 1.98 USD | $21.38B 2.73B USD | 8.30 | $1.86 0.24 USD | |
| HUTCHMED 0013.HK | $24.95 3.19 USD |
-0.99
|
$21.34B 2.73B USD | $5.51M 704.39K USD | $24.35 3.11 USD | $25.6 3.27 USD | $21.34B 2.73B USD | 80.48 | $0.31 0.04 USD | |
| Legend Holdings Corporation 3396.HK | $8.99 1.15 USD |
-0.77
|
$21.18B 2.71B USD | $1.23M 156.81K USD | $8.87 1.13 USD | $9.08 1.16 USD | $21.18B 2.71B USD | 0 | -$0.01 -0.001 USD | |
| CDB LEASING 1606.HK | $1.67 0.21 USD |
+4.37
|
$21.11B 2.7B USD | $22.92M 2.93M USD | $1.6 0.2 USD | $1.71 0.22 USD | $21.11B 2.7B USD | 4.28 | $0.39 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||