![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ergebnisseite 3 für Land: Hongkong Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HISENSE HA 0921.HK | $25 3.2 USD |
+0.81
|
$39.84B 5.09B USD | $22K 2.81K USD | $24.9 3.18 USD | $25.2 3.22 USD | $39.84B 5.09B USD | 9.96 | $2.51 0.32 USD | |
| GUANGDONG INV 0270.HK | $6.03 0.77 USD |
+1.69
|
$39.42B 5.04B USD | $1.82M 233.22K USD | $5.88 0.75 USD | $6.03 0.77 USD | $39.42B 5.04B USD | 13.10 | $0.46 0.06 USD | |
| CHINA RUYI 0136.HK | $2.5 0.32 USD |
+4.6
|
$38.71B 4.95B USD | $12.13M 1.55M USD | $2.42 0.31 USD | $2.5 0.32 USD | $38.71B 4.95B USD | 27.77 | $0.09 0.01 USD | |
| Yancoal Australia Ltd 3668.HK | $28.7 3.67 USD |
-2.71
|
$38.1B 4.87B USD | $1.59M 202.79K USD | $28.65 3.66 USD | $29.45 3.77 USD | $38.1B 4.87B USD | 6.44 | $4.45 0.57 USD | |
| China Power International Development Limited 2380.HK | $3.02 0.39 USD |
+0.33
|
$37.36B 4.78B USD | $464K 59.33K USD | $3 0.38 USD | $3.04 0.39 USD | $37.36B 4.78B USD | 9.74 | $0.31 0.04 USD | |
| U-PRESID CHINA 0220.HK | $8.47 1.08 USD |
-0.59
|
$36.58B 4.68B USD | $590.96K 75.56K USD | $8.4 1.07 USD | $8.52 1.09 USD | $36.58B 4.68B USD | 19.69 | $0.43 0.05 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.29 0.68 USD |
+0.38
|
$36.58B 4.68B USD | $1.72M 219.95K USD | $5.16 0.66 USD | $5.32 0.68 USD | $36.58B 4.68B USD | 16.03 | $0.33 0.04 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.08 0.65 USD |
+0.79
|
$36.5B 4.67B USD | $1.27M 162.31K USD | $5.01 0.64 USD | $5.11 0.65 USD | $36.5B 4.67B USD | 11.28 | $0.45 0.06 USD | |
| SINOPEC SSC 1033.HK | $0.64 0.08 USD |
+1.59
|
$36.44B 4.66B USD | $1.44M 184.38K USD | $0.63 0.08 USD | $0.64 0.08 USD | $36.44B 4.66B USD | 12.79 | $0.05 0.006 USD | |
| CHINA GAS HOLD 0384.HK | $6.68 0.85 USD |
-0.6
|
$36.39B 4.65B USD | $6.24M 797.89K USD | $6.63 0.85 USD | $6.74 0.86 USD | $36.39B 4.65B USD | 11.51 | $0.58 0.07 USD | |
| FOSUN INTL 0656.HK | $4.38 0.56 USD |
-2.01
|
$35.84B 4.58B USD | $3.39M 433.95K USD | $4.33 0.55 USD | $4.52 0.58 USD | $35.84B 4.58B USD | 43.79 | $0.1 0.01 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.27 0.16 USD |
+2.42
|
$35.56B 4.55B USD | $12.91M 1.65M USD | $1.25 0.16 USD | $1.27 0.16 USD | $35.56B 4.55B USD | 0 | -$0.18 -0.02 USD | |
| SDHG 0412.HK | $5.87 0.75 USD |
0
|
$35.33B 4.52B USD | $257K 32.86K USD | $5.85 0.75 USD | $5.88 0.75 USD | $35.33B 4.52B USD | 0 | -$0.01 -0.001 USD | |
| HAITIAN INT'L 1882.HK | $22.05 2.82 USD |
+1.85
|
$35.19B 4.5B USD | $5.14M 657.8K USD | $21.15 2.7 USD | $22.3 2.85 USD | $35.19B 4.5B USD | 11.85 | $1.86 0.24 USD | |
| ZHEJIANGEXPRESS 0576.HK | $5.87 0.75 USD |
+0.69
|
$35.18B 4.5B USD | $792K 101.27K USD | $5.83 0.75 USD | $5.91 0.76 USD | $35.18B 4.5B USD | 5.01 | $1.17 0.15 USD | |
| PCCW 0008.HK | $4.54 0.58 USD |
-0.44
|
$35.14B 4.49B USD | $6.55M 837.37K USD | $4.53 0.58 USD | $4.58 0.59 USD | $35.14B 4.49B USD | 0 | -$0.04 -0.005 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.52 0.32 USD |
0
|
$35B 4.48B USD | $509K 65.08K USD | $2.51 0.32 USD | $2.55 0.33 USD | $35B 4.48B USD | 2.27 | $1.11 0.14 USD | |
| BEIJING ENT 0392.HK | $27.45 3.51 USD |
+1.29
|
$34.53B 4.42B USD | $83K 10.61K USD | $27 3.45 USD | $27.45 3.51 USD | $34.53B 4.42B USD | 7.11 | $3.86 0.49 USD | |
| SHANGHAI FUDAN 1385.HK | $26.45 3.38 USD |
+3.12
|
$34.47B 4.41B USD | $3.49M 446.24K USD | $25.45 3.25 USD | $26.9 3.44 USD | $34.47B 4.41B USD | 33.48 | $0.79 0.1 USD | |
| CENTRAL NEW EGY 1735.HK | $8.14 1.04 USD |
+1.37
|
$34.38B 4.4B USD | $685K 87.59K USD | $8.01 1.02 USD | $8.25 1.05 USD | $34.38B 4.4B USD | 407.00 | $0.02 0.002 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
+1.45
|
$34.27B 4.38B USD | $3.68M 470.61K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $34.27B 4.38B USD | 11.66 | $0.06 0.007 USD | |
| DONGFENG GROUP 0489.HK | $4.15 0.53 USD |
0
|
$34.25B 4.38B USD | $3.29M 420.16K USD | $4.13 0.53 USD | $4.2 0.54 USD | $34.25B 4.38B USD | 0 | -$0.58 -0.07 USD | |
| China National Building Material Company Limited 3323.HK | $3.99 0.51 USD |
0
|
$33.65B 4.3B USD | $2K 255.73 USD | $3.99 0.51 USD | $3.99 0.51 USD | $33.65B 4.3B USD | 79.79 | $0.05 0.006 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.19 0.54 USD |
+1.21
|
$33.41B 4.27B USD | $14.32M 1.83M USD | $4.17 0.53 USD | $4.28 0.55 USD | $33.41B 4.27B USD | 13.51 | $0.31 0.04 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.3 0.68 USD |
+0.38
|
$33.3B 4.26B USD | $1.42M 181.2K USD | $5.26 0.67 USD | $5.37 0.69 USD | $33.3B 4.26B USD | 8.41 | $0.63 0.08 USD | |
| NetEase Cloud Music Inc. 9899.HK | $159.3 20.37 USD |
-0.44
|
$33.28B 4.26B USD | $839.56K 107.35K USD | $151.3 19.35 USD | $160.2 20.48 USD | $33.28B 4.26B USD | 20.24 | $7.87 1.01 USD | |
| XINYI GLASS 0868.HK | $7.58 0.97 USD |
+2.99
|
$33.03B 4.22B USD | $3.96M 506.85K USD | $7.36 0.94 USD | $7.68 0.98 USD | $33.03B 4.22B USD | 9.71 | $0.78 0.1 USD | |
| CHINACOMSERVICE 0552.HK | $4.76 0.61 USD |
+2.37
|
$32.97B 4.22B USD | $3.77M 482.04K USD | $4.72 0.6 USD | $4.84 0.62 USD | $32.97B 4.22B USD | 8.50 | $0.56 0.07 USD | |
| XINYI SOLAR 0968.HK | $3.62 0.46 USD |
+4.32
|
$32.86B 4.2B USD | $18.88M 2.41M USD | $3.52 0.45 USD | $3.68 0.47 USD | $32.86B 4.2B USD | 32.90 | $0.11 0.01 USD | |
| CTF Services Limited 0659.HK | $7.91 1.01 USD |
-0.38
|
$31.62B 4.04B USD | $826K 105.61K USD | $7.88 1.01 USD | $7.95 1.02 USD | $31.62B 4.04B USD | 13.87 | $0.57 0.07 USD | |
| HANG LUNG PPT 0101.HK | $6.6 0.84 USD |
+2.01
|
$31.57B 4.04B USD | $971.46K 124.21K USD | $6.41 0.82 USD | $6.61 0.85 USD | $31.57B 4.04B USD | 14.34 | $0.46 0.06 USD | |
| TRAVELSKY TECH 0696.HK | $10.72 1.37 USD |
+0.19
|
$31.37B 4.01B USD | $31K 3.96K USD | $10.72 1.37 USD | $10.72 1.37 USD | $31.37B 4.01B USD | 18.48 | $0.58 0.07 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.98 1.66 USD |
+3.67
|
$30.72B 3.93B USD | $820K 104.85K USD | $12.58 1.61 USD | $13.06 1.67 USD | $30.72B 3.93B USD | 8.11 | $1.6 0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $54.3 6.94 USD |
-1.54
|
$30.64B 3.92B USD | $378.08K 48.34K USD | $53.4 6.83 USD | $55.3 7.07 USD | $30.64B 3.92B USD | 23.81 | $2.28 0.29 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.96 0.51 USD |
+1.02
|
$30.56B 3.91B USD | $828.5K 105.93K USD | $3.93 0.5 USD | $3.97 0.51 USD | $30.56B 3.91B USD | 66.00 | $0.06 0.007 USD | |
| Greentown China Holdings Limited 3900.HK | $12.04 1.54 USD |
+1.35
|
$30.51B 3.9B USD | $1.22M 156.18K USD | $11.92 1.52 USD | $12.18 1.56 USD | $30.51B 3.9B USD | 10.84 | $1.11 0.14 USD | |
| BANK OF E ASIA 0023.HK | $11.48 1.47 USD |
+1.23
|
$30.19B 3.86B USD | $318K 40.66K USD | $11.34 1.45 USD | $11.62 1.49 USD | $30.19B 3.86B USD | 7.55 | $1.52 0.19 USD | |
| LIVZON PHARMA 1513.HK | $25.3 3.23 USD |
+0.2
|
$30.07B 3.84B USD | $633.2K 80.96K USD | $24.9 3.18 USD | $25.45 3.25 USD | $30.07B 3.84B USD | 10.81 | $2.34 0.3 USD | |
| Samsonite Group S.A. 1910.HK | $21 2.69 USD |
-1.87
|
$29.35B 3.75B USD | $7.13M 911.51K USD | $20.8 2.66 USD | $21.5 2.75 USD | $29.35B 3.75B USD | 10.24 | $2.05 0.26 USD | |
| Zai Lab Limited 9688.HK | $27.05 3.46 USD |
+6.29
|
$29.29B 3.74B USD | $2.14M 273.79K USD | $26.45 3.38 USD | $27.7 3.54 USD | $29.29B 3.74B USD | 0 | -$2.02 -0.2 USD | |
| SHANGHAI PECHEM 0338.HK | $1.22 0.16 USD |
+0.83
|
$29.14B 3.73B USD | $888K 113.54K USD | $1.21 0.15 USD | $1.22 0.16 USD | $29.14B 3.73B USD | 0 | -$0.06 -0.007 USD | |
| WYNN MACAU 1128.HK | $5.55 0.71 USD |
-2.12
|
$29.04B 3.71B USD | $9.08M 1.16M USD | $5.48 0.7 USD | $5.69 0.73 USD | $29.04B 3.71B USD | 11.09 | $0.5 0.06 USD | |
| MMG 1208.HK | $2.35 0.3 USD |
+4.44
|
$28.47B 3.64B USD | $55.98M 7.16M USD | $2.22 0.28 USD | $2.36 0.3 USD | $28.47B 3.64B USD | 33.57 | $0.07 0.008 USD | |
| C&D INTL GROUP 1908.HK | $15.34 1.96 USD |
-1.16
|
$28.36B 3.63B USD | $1.62M 207.31K USD | $15 1.92 USD | $15.52 1.98 USD | $28.36B 3.63B USD | 7.10 | $2.16 0.28 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9899 0.13 USD |
+1.02
|
$28.16B 3.6B USD | $207K 26.47K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $28.16B 3.6B USD | 8.25 | $0.12 0.02 USD | |
| JUNSHI BIO 1877.HK | $14.68 1.88 USD |
0
|
$27.65B 3.54B USD | $21K 2.69K USD | $14.68 1.88 USD | $14.68 1.88 USD | $27.65B 3.54B USD | 0 | -$2.14 -0.2 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.28 0.8 USD |
+0.32
|
$27.42B 3.51B USD | $1.53M 195.76K USD | $6.23 0.8 USD | $6.29 0.8 USD | $27.42B 3.51B USD | 5.27 | $1.19 0.15 USD | |
| GENSCRIPT BIO 1548.HK | $12.66 1.62 USD |
+1.77
|
$27.17B 3.47B USD | $704.5K 90.08K USD | $12.5 1.6 USD | $12.76 1.63 USD | $27.17B 3.47B USD | 0 | -$0.65 -0.08 USD | |
| ANHUIEXPRESSWAY 0995.HK | $10.54 1.35 USD |
+1.15
|
$26.84B 3.43B USD | $4.01M 512.47K USD | $10.38 1.33 USD | $10.58 1.35 USD | $26.84B 3.43B USD | 10.75 | $0.98 0.13 USD | |
| KB LAMINATES 1888.HK | $8.51 1.09 USD |
+2.04
|
$26.55B 3.39B USD | $962.5K 123.07K USD | $8.34 1.07 USD | $8.68 1.11 USD | $26.55B 3.39B USD | 22.39 | $0.38 0.05 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.96 0.76 USD |
+1.02
|
$26.21B 3.35B USD | $140K 17.9K USD | $5.92 0.76 USD | $5.98 0.76 USD | $26.21B 3.35B USD | 10.64 | $0.56 0.07 USD | |
| COMEC 0317.HK | $9.4 1.2 USD |
+0.21
|
$25.96B 3.32B USD | $792K 101.27K USD | $9.35 1.2 USD | $9.47 1.21 USD | $25.96B 3.32B USD | 58.75 | $0.16 0.02 USD | |
| CHINA LIT 0772.HK | $25.3 3.23 USD |
+1.2
|
$25.64B 3.28B USD | $1.16M 148.53K USD | $25.15 3.22 USD | $25.75 3.29 USD | $25.64B 3.28B USD | 25.81 | $0.98 0.13 USD | |
| MAANSHAN IRON 0323.HK | $1.94 0.25 USD |
0
|
$25.63B 3.28B USD | $466K 59.58K USD | $1.93 0.25 USD | $1.95 0.25 USD | $25.63B 3.28B USD | 0 | -$0.31 -0.03 USD | |
| HENGAN INT'L 1044.HK | $21.9 2.8 USD |
+0.46
|
$25.45B 3.25B USD | $1.99M 254.26K USD | $21.55 2.76 USD | $22.15 2.83 USD | $25.45B 3.25B USD | 7.90 | $2.77 0.35 USD | |
| COWELL 1415.HK | $29.55 3.78 USD |
-0.84
|
$25.45B 3.25B USD | $171K 21.86K USD | $29.5 3.77 USD | $30 3.84 USD | $25.45B 3.25B USD | 75.76 | $0.39 0.05 USD | |
| CHINA SUNTIEN 0956.HK | $3.71 0.47 USD |
0
|
$25.27B 3.23B USD | $1.07M 136.43K USD | $3.71 0.47 USD | $3.74 0.48 USD | $25.27B 3.23B USD | 6.87 | $0.54 0.07 USD | |
| YUE YUEN IND 0551.HK | $15.72 2.01 USD |
+1.42
|
$25.22B 3.23B USD | $2M 256.27K USD | $15.34 1.96 USD | $15.82 2.02 USD | $25.22B 3.23B USD | 6.95 | $2.26 0.29 USD | |
| Far East Horizon Limited 3360.HK | $5.96 0.76 USD |
+0.85
|
$25.14B 3.21B USD | $76K 9.72K USD | $5.93 0.76 USD | $5.98 0.76 USD | $25.14B 3.21B USD | 4.96 | $1.2 0.15 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.63 0.46 USD |
-0.27
|
$25.01B 3.2B USD | $137K 17.52K USD | $3.63 0.46 USD | $3.64 0.47 USD | $25.01B 3.2B USD | 4.53 | $0.8 0.1 USD | |
| ASMPT 0522.HK | $59.55 7.61 USD |
+3.57
|
$24.8B 3.17B USD | $266.23K 34.04K USD | $57.2 7.31 USD | $59.7 7.63 USD | $24.8B 3.17B USD | 71.74 | $0.83 0.11 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.64 1.74 USD |
+4.6
|
$24.78B 3.17B USD | $1.41M 180.54K USD | $12.96 1.66 USD | $13.76 1.76 USD | $24.78B 3.17B USD | 7.97 | $1.71 0.22 USD | |
| ZMJ 0564.HK | $10.42 1.33 USD |
+0.58
|
$24.38B 3.12B USD | $1.78M 227.95K USD | $10.28 1.31 USD | $10.54 1.35 USD | $24.38B 3.12B USD | 4.47 | $2.33 0.3 USD | |
| ANGANG STEEL 0347.HK | $1.84 0.24 USD |
0
|
$24.37B 3.12B USD | $1.57M 200.39K USD | $1.79 0.23 USD | $1.84 0.24 USD | $24.37B 3.12B USD | 0 | -$0.71 -0.09 USD | |
| KERRY PPT 0683.HK | $16.66 2.13 USD |
+1.83
|
$24.18B 3.09B USD | $2.39M 305.18K USD | $16.16 2.07 USD | $16.74 2.14 USD | $24.18B 3.09B USD | 10.61 | $1.57 0.2 USD | |
| KINGBOARD HLDG 0148.HK | $21.7 2.77 USD |
-1.14
|
$24.05B 3.08B USD | $1.59M 203.05K USD | $21.05 2.69 USD | $21.95 2.81 USD | $24.05B 3.08B USD | 11.12 | $1.95 0.25 USD | |
| SHENZHENEXPRESS 0548.HK | $6.66 0.85 USD |
+0.15
|
$23.37B 2.99B USD | $2.06M 263.98K USD | $6.61 0.85 USD | $6.7 0.86 USD | $23.37B 2.99B USD | 6.86 | $0.97 0.12 USD | |
| MINTH GROUP 0425.HK | $19.98 2.55 USD |
-0.6
|
$22.97B 2.94B USD | $10.98M 1.4M USD | $18.6 2.38 USD | $20.4 2.61 USD | $22.97B 2.94B USD | 10.35 | $1.93 0.25 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.18 0.41 USD |
+0.32
|
$22.84B 2.92B USD | $3.11M 397.15K USD | $3.14 0.4 USD | $3.21 0.41 USD | $22.84B 2.92B USD | 4.54 | $0.7 0.09 USD | |
| WEIGAO GROUP 1066.HK | $5.04 0.64 USD |
+1.2
|
$22.71B 2.9B USD | $280.79K 35.9K USD | $4.98 0.64 USD | $5.08 0.65 USD | $22.71B 2.9B USD | 11.19 | $0.45 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.26 0.29 USD |
+0.89
|
$22.66B 2.9B USD | $2.77M 354.18K USD | $2.24 0.29 USD | $2.27 0.29 USD | $22.66B 2.9B USD | 14.12 | $0.16 0.02 USD | |
| HUTCHMED 0013.HK | $25.6 3.27 USD |
+1.99
|
$22.63B 2.89B USD | $1K 127.86 USD | $25.6 3.27 USD | $25.6 3.27 USD | $22.63B 2.89B USD | 0 | -$0.39 -0.04 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $18.4 2.35 USD |
+3.95
|
$22.6B 2.89B USD | $10.29M 1.32M USD | $17.02 2.18 USD | $18.96 2.42 USD | $22.6B 2.89B USD | 12.18 | $1.51 0.19 USD | |
| MEITU 1357.HK | $4.86 0.62 USD |
+1.89
|
$22.14B 2.83B USD | $109.87M 14.05M USD | $4.6 0.59 USD | $4.99 0.64 USD | $22.14B 2.83B USD | 48.60 | $0.1 0.01 USD | |
| YUEXIU PROPERTY 0123.HK | $5.45 0.7 USD |
+1.11
|
$21.94B 2.81B USD | $687K 87.84K USD | $5.42 0.69 USD | $5.48 0.7 USD | $21.94B 2.81B USD | 7.56 | $0.72 0.09 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $21.4 2.74 USD |
+1.18
|
$21.53B 2.75B USD | $1.39M 177.22K USD | $21 2.69 USD | $21.7 2.77 USD | $21.53B 2.75B USD | 0 | -$0.87 -0.1 USD | |
| CHINA TOWER 0788.HK | $1.21 0.15 USD |
0
|
$21.3B 2.72B USD | $264.94M 33.88M USD | $1.19 0.15 USD | $1.23 0.16 USD | $21.3B 2.72B USD | 1.86 | $0.65 0.08 USD | |
| GUANGSHEN RAIL 0525.HK | $1.96 0.25 USD |
+0.51
|
$21.25B 2.72B USD | $4.65M 595.07K USD | $1.92 0.25 USD | $1.96 0.25 USD | $21.25B 2.72B USD | 10.31 | $0.19 0.02 USD | |
| Topsports International Holdings Limited 6110.HK | $3.39 0.43 USD |
+2.73
|
$21.02B 2.69B USD | $561K 71.73K USD | $3.3 0.42 USD | $3.39 0.43 USD | $21.02B 2.69B USD | 11.68 | $0.29 0.04 USD | |
| FIT Hon Teng Limited 6088.HK | $2.96 0.38 USD |
+2.42
|
$20.97B 2.68B USD | $5.06M 647.11K USD | $2.89 0.37 USD | $2.97 0.38 USD | $20.97B 2.68B USD | 15.57 | $0.19 0.02 USD | |
| Legend Holdings Corporation 3396.HK | $8.69 1.11 USD |
+0.12
|
$20.48B 2.62B USD | $3.74M 478.63K USD | $8.4 1.07 USD | $8.77 1.12 USD | $20.48B 2.62B USD | 0 | -$1.98 -0.2 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.09 0.78 USD |
+2.01
|
$20.36B 2.6B USD | $1.73M 220.69K USD | $5.97 0.76 USD | $6.11 0.78 USD | $20.36B 2.6B USD | 0 | -$0.19 -0.02 USD | |
| EB ENVIRONMENT 0257.HK | $3.3 0.42 USD |
+1.23
|
$20.27B 2.59B USD | $2.87M 366.58K USD | $3.26 0.42 USD | $3.31 0.42 USD | $20.27B 2.59B USD | 4.92 | $0.67 0.09 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.47 0.32 USD |
-1.59
|
$19.8B 2.53B USD | $13.97M 1.79M USD | $2.42 0.31 USD | $2.51 0.32 USD | $19.8B 2.53B USD | 8.51 | $0.29 0.04 USD | |
| SUNEVISION 1686.HK | $8.24 1.05 USD |
+3.91
|
$19.38B 2.48B USD | $8.46M 1.08M USD | $8.02 1.03 USD | $8.39 1.07 USD | $19.38B 2.48B USD | 37.45 | $0.22 0.03 USD | |
| Weibo Corporation 9898.HK | $79.5 10.17 USD |
+1.08
|
$19.34B 2.47B USD | $99.81K 12.76K USD | $77.4 9.9 USD | $80.35 10.27 USD | $19.34B 2.47B USD | 6.99 | $11.36 1.45 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.8 1 USD |
+0.39
|
$19.33B 2.47B USD | $2K 255.73 USD | $7.65 0.98 USD | $7.65 0.98 USD | $19.33B 2.47B USD | 0 | -$0.45 -0.05 USD | |
| InnoCare Pharma Limited 9969.HK | $9.44 1.21 USD |
+1.18
|
$19.27B 2.46B USD | $9.39M 1.2M USD | $8.99 1.15 USD | $9.52 1.22 USD | $19.27B 2.46B USD | 0 | -$0.24 -0.03 USD | |
| FIRST PACIFIC 0142.HK | $4.52 0.58 USD |
-1.09
|
$19.23B 2.46B USD | $3.76M 480.52K USD | $4.51 0.58 USD | $4.57 0.58 USD | $19.23B 2.46B USD | 5.72 | $0.79 0.1 USD | |
| CMS 0867.HK | $7.95 1.02 USD |
-0.63
|
$19.21B 2.46B USD | $3.66M 468.07K USD | $7.81 1 USD | $8.05 1.03 USD | $19.21B 2.46B USD | 13.03 | $0.61 0.08 USD | |
| SUNAC 1918.HK | $2.09 0.27 USD |
-6.28
|
$19.13B 2.45B USD | $348.06M 44.5M USD | $2.08 0.27 USD | $2.21 0.28 USD | $19.13B 2.45B USD | 0 | -$0.36 -0.04 USD | |
| CHINFMINING 1258.HK | $4.82 0.62 USD |
+0.63
|
$18.81B 2.4B USD | $913K 116.74K USD | $4.76 0.61 USD | $4.84 0.62 USD | $18.81B 2.4B USD | 7.53 | $0.64 0.08 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $26.95 3.45 USD |
-1.46
|
$18.64B 2.38B USD | $1.56M 198.83K USD | $26.5 3.39 USD | $27.35 3.5 USD | $18.64B 2.38B USD | 24.06 | $1.12 0.14 USD | |
| TCL ELECTRONICS 1070.HK | $7.33 0.94 USD |
+1.1
|
$18.48B 2.36B USD | $672K 85.92K USD | $7.22 0.92 USD | $7.47 0.96 USD | $18.48B 2.36B USD | 16.28 | $0.45 0.06 USD | |
| GRAND PHARMA 0512.HK | $5.23 0.67 USD |
+0.97
|
$18.31B 2.34B USD | $207K 26.47K USD | $5.2 0.66 USD | $5.24 0.67 USD | $18.31B 2.34B USD | 7.57 | $0.69 0.09 USD | |
| Man Wah Holdings Limited 1999.HK | $4.72 0.6 USD |
+1.07
|
$18.3B 2.34B USD | $264.4K 33.81K USD | $4.67 0.6 USD | $4.76 0.61 USD | $18.3B 2.34B USD | 8.00 | $0.59 0.08 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.12 0.4 USD |
+0.65
|
$18.29B 2.34B USD | $674.5K 86.24K USD | $3.01 0.38 USD | $3.12 0.4 USD | $18.29B 2.34B USD | 0 | -$0.03 -0.003 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $45.2 5.78 USD |
+3.67
|
$18.01B 2.3B USD | $1.57M 200.3K USD | $43.4 5.55 USD | $45.3 5.79 USD | $18.01B 2.3B USD | 0 | -$0.44 -0.05 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.22 1.56 USD |
+2.17
|
$17.96B 2.3B USD | $2.1M 269.06K USD | $11.98 1.53 USD | $12.26 1.57 USD | $17.96B 2.3B USD | 4.30 | $2.84 0.36 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.88 0.24 USD |
-2.08
|
$17.93B 2.29B USD | $3.19M 407.56K USD | $1.87 0.24 USD | $1.93 0.25 USD | $17.93B 2.29B USD | 0 | -$0.12 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||