Inicio
ACCIONES

Página 3 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Hong Kong (2529)

HKSE (2529)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK	HK$18.28 2.34 USD	+0.55	HK$46.63B 5.96B USD	HK$74.00K 9.46K USD	HK$18.12 2.32 USD	HK$18.36 2.35 USD	HK$46.63B 5.96B USD	9.00	HK$2.03 0.26 USD
AAC Technologies Holdings Inc. 2018.HK	HK$39.80 5.09 USD	+1.48	HK$45.54B 5.82B USD	HK$615.99K 78.76K USD	HK$39.38 5.04 USD	HK$40.28 5.15 USD	HK$45.54B 5.82B USD	19.70	HK$2.02 0.26 USD
Hang Seng China Enterprises Index ETF 2828.HK	HK$91.68 11.72 USD	-0.37	HK$45.20B 5.78B USD	HK$3.14M 401.85K USD	HK$91.62 11.71 USD	HK$92.02 11.77 USD	HK$45.20B 5.78B USD	0	HK$0.00 0 USD
Huishang Bank Corporation Limited 3698.HK	HK$3.20 0.41 USD	-0.93	HK$44.45B 5.68B USD	HK$4.72M 603.89K USD	HK$3.20 0.41 USD	HK$3.24 0.41 USD	HK$44.45B 5.68B USD	2.64	HK$1.21 0.15 USD
Guangdong Investment Limited 0270.HK	HK$6.73 0.86 USD	+0.15	HK$44.00B 5.63B USD	HK$245.10K 31.34K USD	HK$6.66 0.85 USD	HK$6.75 0.86 USD	HK$44.00B 5.63B USD	10.19	HK$0.66 0.08 USD
ZCZL Industrial Technology Group Company Limited 0564.HK	HK$20.60 2.63 USD	+0.78	HK$43.89B 5.61B USD	HK$77.40K 9.9K USD	HK$20.42 2.61 USD	HK$20.78 2.66 USD	HK$43.89B 5.61B USD	7.25	HK$2.84 0.36 USD
Hang Lung Properties Limited 0101.HK	HK$8.63 1.1 USD	-0.23	HK$43.64B 5.58B USD	HK$185.00K 23.65K USD	HK$8.60 1.1 USD	HK$8.69 1.11 USD	HK$43.64B 5.58B USD	20.54	HK$0.42 0.05 USD
Zhejiang Expressway Co., Ltd. 0576.HK	HK$7.19 0.92 USD	+0.56	HK$43.41B 5.55B USD	HK$73.08K 9.34K USD	HK$7.15 0.91 USD	HK$7.21 0.92 USD	HK$43.41B 5.55B USD	6.98	HK$1.03 0.13 USD
PCCW Limited 0008.HK	HK$5.56 0.71 USD	-2.46	HK$43.08B 5.51B USD	HK$5.71M 729.71K USD	HK$5.54 0.71 USD	HK$5.71 0.73 USD	HK$43.08B 5.51B USD	0	-HK$0.04 -0.005 USD
Sinotrans Limited 0598.HK	HK$4.80 0.61 USD	0	HK$42.81B 5.47B USD	HK$78.00K 9.97K USD	HK$4.77 0.61 USD	HK$4.85 0.62 USD	HK$42.81B 5.47B USD	8.00	HK$0.60 0.08 USD
RemeGen Co., Ltd. 9995.HK	HK$70.75 9.05 USD	-2.75	HK$42.14B 5.39B USD	HK$365.50K 46.73K USD	HK$70.70 9.04 USD	HK$72.30 9.24 USD	HK$42.14B 5.39B USD	0	-HK$2.34 -0.2 USD
Kingboard Laminates Holdings Limited 1888.HK	HK$13.36 1.71 USD	0	HK$41.89B 5.36B USD	HK$227.00K 29.02K USD	HK$13.16 1.68 USD	HK$13.36 1.71 USD	HK$41.89B 5.36B USD	27.26	HK$0.49 0.06 USD
China Gas Holdings Limited 0384.HK	HK$7.67 0.98 USD	0	HK$41.79B 5.34B USD	HK$110.20K 14.09K USD	HK$7.66 0.98 USD	HK$7.75 0.99 USD	HK$41.79B 5.34B USD	14.75	HK$0.52 0.07 USD
Beijing Enterprises Holdings Limited 0392.HK	HK$31.82 4.07 USD	+0.13	HK$40.03B 5.12B USD	HK$17.50K 2.24K USD	HK$31.66 4.05 USD	HK$32.00 4.09 USD	HK$40.03B 5.12B USD	6.72	HK$4.73 0.6 USD
China Power International Development Limited 2380.HK	HK$3.23 0.41 USD	-0.31	HK$39.96B 5.11B USD	HK$778.00K 99.48K USD	HK$3.21 0.41 USD	HK$3.28 0.42 USD	HK$39.96B 5.11B USD	10.76	HK$0.30 0.04 USD
Kingsoft Corporation Limited 3888.HK	HK$28.34 3.62 USD	+0.28	HK$39.13B 5B USD	HK$269.20K 34.42K USD	HK$28.08 3.59 USD	HK$28.50 3.64 USD	HK$39.13B 5B USD	21.14	HK$1.34 0.17 USD
China National Building Material Company Limited 3323.HK	HK$5.10 0.65 USD	+0.2	HK$38.72B 4.95B USD	HK$591.05K 75.57K USD	HK$5.05 0.65 USD	HK$5.11 0.65 USD	HK$38.72B 4.95B USD	6.62	HK$0.77 0.1 USD
NetEase Cloud Music Inc. 9899.HK	HK$182.10 23.28 USD	-0.22	HK$38.47B 4.92B USD	HK$508.58K 65.03K USD	HK$180.70 23.1 USD	HK$184.80 23.63 USD	HK$38.47B 4.92B USD	13.26	HK$13.73 1.76 USD
Far East Horizon Limited 3360.HK	HK$8.09 1.03 USD	+0.5	HK$37.66B 4.82B USD	HK$124.00K 15.85K USD	HK$7.98 1.02 USD	HK$8.09 1.03 USD	HK$37.66B 4.82B USD	8.51	HK$0.95 0.12 USD
Hisense Home Appliances Group Co., Ltd. 0921.HK	HK$23.32 2.98 USD	-0.34	HK$37.55B 4.8B USD	HK$98.00K 12.53K USD	HK$23.32 2.98 USD	HK$23.90 3.06 USD	HK$37.55B 4.8B USD	8.54	HK$2.73 0.35 USD
China Ruyi Holdings Limited 0136.HK	HK$2.23 0.29 USD	0	HK$37.47B 4.79B USD	HK$260.00K 33.24K USD	HK$2.21 0.28 USD	HK$2.24 0.29 USD	HK$37.47B 4.79B USD	27.87	HK$0.08 0.01 USD
Harbin Electric Company Limited 1133.HK	HK$16.67 2.13 USD	+0.54	HK$37.28B 4.77B USD	HK$90.00K 11.51K USD	HK$16.43 2.1 USD	HK$16.72 2.14 USD	HK$37.28B 4.77B USD	15.29	HK$1.09 0.14 USD
Xinyi Glass Holdings Limited 0868.HK	HK$8.36 1.07 USD	-0.48	HK$36.99B 4.73B USD	HK$478.00K 61.12K USD	HK$8.35 1.07 USD	HK$8.51 1.09 USD	HK$36.99B 4.73B USD	17.41	HK$0.48 0.06 USD
Minth Group Limited 0425.HK	HK$31.50 4.03 USD	-1.13	HK$36.84B 4.71B USD	HK$416.00K 53.19K USD	HK$31.50 4.03 USD	HK$32.64 4.17 USD	HK$36.84B 4.71B USD	12.90	HK$2.44 0.31 USD
Fosun International Limited 0656.HK	HK$4.44 0.57 USD	+0.45	HK$36.26B 4.64B USD	HK$34.50K 4.41K USD	HK$4.43 0.57 USD	HK$4.46 0.57 USD	HK$36.26B 4.64B USD	0	-HK$0.60 -0.07 USD
China Feihe Limited 6186.HK	HK$4.11 0.53 USD	+0.49	HK$36.24B 4.63B USD	HK$229.00K 29.28K USD	HK$4.09 0.52 USD	HK$4.12 0.53 USD	HK$36.24B 4.63B USD	12.84	HK$0.32 0.04 USD
FIT Hon Teng Limited 6088.HK	HK$5.08 0.65 USD	+0.2	HK$36.00B 4.6B USD	HK$1.39M 177.09K USD	HK$5.08 0.65 USD	HK$5.15 0.66 USD	HK$36.00B 4.6B USD	29.88	HK$0.17 0.02 USD
Haitian International Holdings Limited 1882.HK	HK$22.32 2.85 USD	-0.27	HK$35.62B 4.55B USD	HK$629.00K 80.43K USD	HK$22.32 2.85 USD	HK$22.48 2.87 USD	HK$35.62B 4.55B USD	9.83	HK$2.27 0.29 USD
Uni-President China Holdings Ltd 0220.HK	HK$8.22 1.05 USD	+1.11	HK$35.50B 4.54B USD	HK$278.71K 35.64K USD	HK$8.21 1.05 USD	HK$8.30 1.06 USD	HK$35.50B 4.54B USD	14.67	HK$0.56 0.07 USD
The Bank of East Asia, Limited 0023.HK	HK$13.41 1.71 USD	0	HK$35.42B 4.53B USD	HK$1.40K 179.01 USD	HK$13.40 1.71 USD	HK$13.41 1.71 USD	HK$35.42B 4.53B USD	7.93	HK$1.69 0.22 USD
GCL Technology Holdings Limited 3800.HK	HK$1.07 0.14 USD	-0.93	HK$34.99B 4.47B USD	HK$20.76M 2.65M USD	HK$1.06 0.14 USD	HK$1.08 0.14 USD	HK$34.99B 4.47B USD	0	-HK$0.21 -0.02 USD
Central New Energy Holding Group Limited 1735.HK	HK$8.27 1.06 USD	+1.1	HK$34.93B 4.47B USD	HK$551.00K 70.45K USD	HK$8.15 1.04 USD	HK$8.28 1.06 USD	HK$34.93B 4.47B USD	413.50	HK$0.02 0.002 USD
Liaoning Port Co., Ltd. 2880.HK	HK$0.79 0.1 USD	0	HK$34.61B 4.42B USD	HK$250.00K 31.97K USD	HK$0.78 0.1 USD	HK$0.79 0.1 USD	HK$34.61B 4.42B USD	11.28	HK$0.07 0.008 USD
Yadea Group Holdings Ltd. 1585.HK	HK$11.31 1.45 USD	-2.08	HK$34.39B 4.4B USD	HK$744.00K 95.13K USD	HK$11.30 1.44 USD	HK$11.53 1.47 USD	HK$34.39B 4.4B USD	16.39	HK$0.69 0.09 USD
Yancoal Australia Ltd 3668.HK	HK$25.74 3.29 USD	+0.55	HK$33.99B 4.35B USD	HK$17.00K 2.17K USD	HK$25.60 3.27 USD	HK$25.90 3.31 USD	HK$33.99B 4.35B USD	6.79	HK$3.79 0.48 USD
China Literature Limited 0772.HK	HK$33.22 4.25 USD	+0.85	HK$33.93B 4.34B USD	HK$463.80K 59.3K USD	HK$32.78 4.19 USD	HK$33.64 4.3 USD	HK$33.93B 4.34B USD	237.28	HK$0.14 0.02 USD
Wanguo Gold Group Limited 3939.HK	HK$7.64 0.98 USD	0	HK$33.81B 4.32B USD	HK$660.00K 84.39K USD	HK$7.60 0.97 USD	HK$7.73 0.99 USD	HK$33.81B 4.32B USD	30.55	HK$0.25 0.03 USD
Flat Glass Group Co., Ltd. 6865.HK	HK$9.54 1.22 USD	-0.31	HK$33.80B 4.32B USD	HK$61.86K 7.91K USD	HK$9.52 1.22 USD	HK$9.65 1.23 USD	HK$33.80B 4.32B USD	0	-HK$0.11 -0.01 USD
CTF Services Limited 0659.HK	HK$7.51 0.96 USD	+0.13	HK$33.80B 4.32B USD	HK$15.54K 1.99K USD	HK$7.48 0.96 USD	HK$7.53 0.96 USD	HK$33.80B 4.32B USD	15.32	HK$0.49 0.06 USD
Time Interconnect Technology Limited 1729.HK	HK$17.00 2.17 USD	-0.64	HK$33.69B 4.31B USD	HK$357.00K 45.65K USD	HK$17.00 2.17 USD	HK$17.31 2.21 USD	HK$33.69B 4.31B USD	60.71	HK$0.28 0.04 USD
SINOPEC Engineering (Group) Co., Ltd. 2386.HK	HK$7.57 0.97 USD	+1.07	HK$33.26B 4.25B USD	HK$91.50K 11.7K USD	HK$7.44 0.95 USD	HK$7.63 0.98 USD	HK$33.26B 4.25B USD	11.82	HK$0.64 0.08 USD
Kingboard Holdings Limited 0148.HK	HK$29.56 3.78 USD	+0.75	HK$32.76B 4.19B USD	HK$205.00K 26.21K USD	HK$29.22 3.74 USD	HK$29.80 3.81 USD	HK$32.76B 4.19B USD	12.11	HK$2.44 0.31 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK	HK$71.50 9.14 USD	-1.04	HK$32.74B 4.19B USD	HK$61.12K 7.81K USD	HK$71.00 9.08 USD	HK$72.90 9.32 USD	HK$32.74B 4.19B USD	22.62	HK$3.16 0.4 USD
Sinopec Oilfield Service Corporation 1033.HK	HK$0.70 0.09 USD	-1.41	HK$32.70B 4.18B USD	HK$132.00K 16.88K USD	HK$0.70 0.09 USD	HK$0.71 0.09 USD	HK$32.70B 4.18B USD	17.50	HK$0.04 0.005 USD
Bank of Chongqing Co., Ltd. 1963.HK	HK$7.89 1.01 USD	-0.13	HK$32.32B 4.13B USD	HK$13.50K 1.73K USD	HK$7.88 1.01 USD	HK$7.92 1.01 USD	HK$32.32B 4.13B USD	6.06	HK$1.30 0.17 USD
Hengan International Group Company Limited 1044.HK	HK$28.24 3.61 USD	+0.57	HK$32.13B 4.11B USD	HK$70.50K 9.01K USD	HK$27.92 3.57 USD	HK$28.32 3.62 USD	HK$32.13B 4.11B USD	12.83	HK$2.20 0.28 USD
ASMPT Limited 0522.HK	HK$76.90 9.83 USD	-0.45	HK$32.13B 4.11B USD	HK$44.20K 5.65K USD	HK$76.70 9.81 USD	HK$77.65 9.93 USD	HK$32.13B 4.11B USD	130.33	HK$0.59 0.08 USD
Meitu, Inc. 1357.HK	HK$6.98 0.89 USD	-0.99	HK$32.01B 4.09B USD	HK$1.70M 216.73K USD	HK$6.98 0.89 USD	HK$7.09 0.91 USD	HK$32.01B 4.09B USD	31.72	HK$0.22 0.03 USD
C&D International Investment Group Limited 1908.HK	HK$15.19 1.94 USD	+0.13	HK$31.90B 4.08B USD	HK$138.00K 17.65K USD	HK$15.01 1.92 USD	HK$15.30 1.96 USD	HK$31.90B 4.08B USD	6.14	HK$2.47 0.32 USD
XD Inc. 2400.HK	HK$65.00 8.31 USD	+0.08	HK$31.78B 4.06B USD	HK$211.80K 27.08K USD	HK$64.75 8.28 USD	HK$65.85 8.42 USD	HK$31.78B 4.06B USD	20.96	HK$3.10 0.4 USD
AviChina Industry & Technology Company Limited 2357.HK	HK$3.98 0.51 USD	+1.27	HK$31.73B 4.06B USD	HK$1.83M 233.86K USD	HK$3.91 0.5 USD	HK$3.98 0.51 USD	HK$31.73B 4.06B USD	14.74	HK$0.27 0.03 USD
China Medical System Holdings Limited 0867.HK	HK$13.00 1.66 USD	-0.46	HK$31.71B 4.06B USD	HK$70.00K 8.95K USD	HK$13.00 1.66 USD	HK$13.18 1.69 USD	HK$31.71B 4.06B USD	17.33	HK$0.75 0.1 USD
China Communications Services Corporation Limited 0552.HK	HK$4.52 0.58 USD	+0.67	HK$31.31B 4B USD	HK$104.00K 13.3K USD	HK$4.51 0.58 USD	HK$4.56 0.58 USD	HK$31.31B 4B USD	7.79	HK$0.58 0.07 USD
Simcere Pharmaceutical Group Limited 2096.HK	HK$11.95 1.53 USD	+0.25	HK$31.02B 3.97B USD	HK$84.00K 10.74K USD	HK$11.86 1.52 USD	HK$12.10 1.55 USD	HK$31.02B 3.97B USD	29.87	HK$0.40 0.05 USD
Shanghai Henlius Biotech, Inc. 2696.HK	HK$56.95 7.28 USD	-0.09	HK$30.95B 3.96B USD	HK$120.70K 15.43K USD	HK$55.60 7.11 USD	HK$58.85 7.52 USD	HK$30.95B 3.96B USD	33.89	HK$1.68 0.21 USD
CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK	HK$13.18 1.69 USD	-0.08	HK$30.91B 3.95B USD	HK$172.00K 21.99K USD	HK$13.15 1.68 USD	HK$13.24 1.69 USD	HK$30.91B 3.95B USD	19.96	HK$0.66 0.08 USD
Wynn Macau, Limited 1128.HK	HK$5.91 0.76 USD	+0.34	HK$30.91B 3.95B USD	HK$63.60K 8.13K USD	HK$5.89 0.75 USD	HK$5.93 0.76 USD	HK$30.91B 3.95B USD	19.06	HK$0.31 0.04 USD
Shanghai Junshi Biosciences Co., Ltd. 1877.HK	HK$21.40 2.74 USD	-0.83	HK$30.14B 3.85B USD	HK$216.20K 27.64K USD	HK$21.40 2.74 USD	HK$21.72 2.78 USD	HK$30.14B 3.85B USD	0	-HK$1.17 -0.1 USD
TravelSky Technology Limited 0696.HK	HK$10.28 1.31 USD	+0.19	HK$30.08B 3.85B USD	HK$221.00K 28.26K USD	HK$10.25 1.31 USD	HK$10.29 1.32 USD	HK$30.08B 3.85B USD	12.69	HK$0.81 0.1 USD
Ping An Healthcare and Technology Company Limited 1833.HK	HK$14.13 1.81 USD	-1.4	HK$30.05B 3.84B USD	HK$819.00K 104.72K USD	HK$14.06 1.8 USD	HK$14.31 1.83 USD	HK$30.05B 3.84B USD	141.30	HK$0.10 0.01 USD
Livzon Pharmaceutical Group Inc. 1513.HK	HK$28.18 3.6 USD	+0.36	HK$30.00B 3.84B USD	HK$27.60K 3.53K USD	HK$28.00 3.58 USD	HK$28.38 3.63 USD	HK$30.00B 3.84B USD	10.67	HK$2.64 0.34 USD
Anhui Expressway Company Limited 0995.HK	HK$13.10 1.67 USD	+1.08	HK$29.63B 3.79B USD	HK$64.00K 8.18K USD	HK$12.96 1.66 USD	HK$13.12 1.68 USD	HK$29.63B 3.79B USD	11.39	HK$1.15 0.15 USD
Kerry Properties Limited 0683.HK	HK$20.38 2.61 USD	-0.1	HK$29.58B 3.78B USD	HK$10.00K 1.28K USD	HK$20.32 2.6 USD	HK$20.40 2.61 USD	HK$29.58B 3.78B USD	46.31	HK$0.44 0.06 USD
Sinopec Shanghai Petrochemical Company Limited 0338.HK	HK$1.39 0.18 USD	0	HK$29.48B 3.77B USD	HK$1.32M 169.03K USD	HK$1.38 0.18 USD	HK$1.40 0.18 USD	HK$29.48B 3.77B USD	0	-HK$0.02 -0.002 USD
China Everbright Environment Group Limited 0257.HK	HK$4.77 0.61 USD	+0.42	HK$29.30B 3.75B USD	HK$142.00K 18.16K USD	HK$4.75 0.61 USD	HK$4.80 0.61 USD	HK$29.30B 3.75B USD	9.35	HK$0.51 0.07 USD
Maanshan Iron & Steel Company Limited 0323.HK	HK$2.54 0.32 USD	+0.79	HK$29.06B 3.72B USD	HK$336.00K 42.96K USD	HK$2.52 0.32 USD	HK$2.56 0.33 USD	HK$29.06B 3.72B USD	0	-HK$0.30 -0.03 USD
Johnson Electric Holdings Limited 0179.HK	HK$30.38 3.88 USD	-2.25	HK$28.18B 3.6B USD	HK$498.00K 63.68K USD	HK$30.34 3.88 USD	HK$31.62 4.04 USD	HK$28.18B 3.6B USD	13.74	HK$2.21 0.28 USD
COSCO SHIPPING Development Co., Ltd. 2866.HK	HK$1.06 0.14 USD	0	HK$28.17B 3.6B USD	HK$1.01M 129.4K USD	HK$1.06 0.14 USD	HK$1.07 0.14 USD	HK$28.17B 3.6B USD	7.57	HK$0.14 0.02 USD
Sany Heavy Equipment International Holdings Company Limited 0631.HK	HK$8.71 1.11 USD	+0.35	HK$28.14B 3.6B USD	HK$164.00K 20.97K USD	HK$8.63 1.1 USD	HK$8.72 1.11 USD	HK$28.14B 3.6B USD	21.24	HK$0.41 0.05 USD
China Resources Pharmaceutical Group Limited 3320.HK	HK$4.47 0.57 USD	-0.22	HK$28.08B 3.59B USD	HK$268.00K 34.27K USD	HK$4.44 0.57 USD	HK$4.48 0.57 USD	HK$28.08B 3.59B USD	8.93	HK$0.50 0.06 USD
Zhongsheng Group Holdings Limited 0881.HK	HK$11.81 1.51 USD	-0.84	HK$27.95B 3.57B USD	HK$162.50K 20.78K USD	HK$11.81 1.51 USD	HK$11.95 1.53 USD	HK$27.95B 3.57B USD	9.60	HK$1.23 0.16 USD
Grand Pharmaceutical Group Limited 0512.HK	HK$7.98 1.02 USD	0	HK$27.94B 3.57B USD	HK$146.00K 18.67K USD	HK$7.98 1.02 USD	HK$8.06 1.03 USD	HK$27.94B 3.57B USD	13.52	HK$0.59 0.08 USD
Samsonite Group S.A. 1910.HK	HK$20.06 2.56 USD	-0.3	HK$27.78B 3.55B USD	HK$41.10K 5.26K USD	HK$20.00 2.56 USD	HK$20.12 2.57 USD	HK$27.78B 3.55B USD	12.45	HK$1.61 0.21 USD
Nine Dragons Paper (Holdings) Limited 2689.HK	HK$5.90 0.75 USD	+0.17	HK$27.68B 3.54B USD	HK$134.00K 17.13K USD	HK$5.89 0.75 USD	HK$5.95 0.76 USD	HK$27.68B 3.54B USD	14.04	HK$0.42 0.05 USD
Xinyi Solar Holdings Limited 0968.HK	HK$3.01 0.38 USD	-0.33	HK$27.53B 3.52B USD	HK$1.24M 158.55K USD	HK$3.00 0.38 USD	HK$3.04 0.39 USD	HK$27.53B 3.52B USD	0	-HK$0.01 -0.001 USD
Damai Entertainment Holdings Limited 1060.HK	HK$0.92 0.12 USD	+2.22	HK$27.14B 3.47B USD	HK$27.69M 3.54M USD	HK$0.89 0.11 USD	HK$0.93 0.12 USD	HK$27.14B 3.47B USD	46.00	HK$0.02 0.002 USD
Genscript Biotech Corporation 1548.HK	HK$12.39 1.58 USD	-0.48	HK$27.09B 3.46B USD	HK$518.00K 66.23K USD	HK$12.33 1.58 USD	HK$12.50 1.6 USD	HK$27.09B 3.46B USD	0	-HK$0.30 -0.03 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$16.00 2.05 USD	+0.31	HK$26.96B 3.45B USD	HK$1.10M 140.66K USD	HK$15.86 2.03 USD	HK$16.11 2.06 USD	HK$26.96B 3.45B USD	17.58	HK$0.91 0.12 USD
China Suntien Green Energy Corporation Limited 0956.HK	HK$3.94 0.5 USD	+0.25	HK$26.46B 3.38B USD	HK$563.00K 71.99K USD	HK$3.89 0.5 USD	HK$3.94 0.5 USD	HK$26.46B 3.38B USD	8.95	HK$0.44 0.06 USD
Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK	HK$25.48 3.26 USD	-4.28	HK$26.28B 3.36B USD	HK$906.60K 115.92K USD	HK$25.40 3.25 USD	HK$26.54 3.39 USD	HK$26.28B 3.36B USD	0	-HK$0.53 -0.06 USD
Angang Steel Company Limited 0347.HK	HK$1.92 0.25 USD	+1.59	HK$26.22B 3.35B USD	HK$552.00K 70.58K USD	HK$1.88 0.24 USD	HK$1.92 0.25 USD	HK$26.22B 3.35B USD	0	-HK$0.48 -0.06 USD
TCL Electronics Holdings Limited 1070.HK	HK$10.35 1.32 USD	+0.39	HK$26.09B 3.34B USD	HK$118.00K 15.09K USD	HK$10.31 1.32 USD	HK$10.48 1.34 USD	HK$26.09B 3.34B USD	11.89	HK$0.87 0.11 USD
Shanghai Conant Optical Co., Ltd. 2276.HK	HK$53.90 6.89 USD	+4.05	HK$25.87B 3.31B USD	HK$200.87K 25.68K USD	HK$53.25 6.81 USD	HK$55.00 7.03 USD	HK$25.87B 3.31B USD	43.46	HK$1.24 0.16 USD
Yue Yuen Industrial (Holdings) Limited 0551.HK	HK$15.82 2.02 USD	-0.25	HK$25.38B 3.25B USD	HK$69.18K 8.85K USD	HK$15.77 2.02 USD	HK$15.86 2.03 USD	HK$25.38B 3.25B USD	8.64	HK$1.83 0.23 USD
First Pacific Company Limited 0142.HK	HK$5.92 0.76 USD	-1	HK$25.23B 3.23B USD	HK$228.00K 29.15K USD	HK$5.90 0.75 USD	HK$6.00 0.77 USD	HK$25.23B 3.23B USD	4.55	HK$1.30 0.17 USD
Bank of Qingdao Co., Ltd. 3866.HK	HK$3.86 0.49 USD	+0.26	HK$25.10B 3.21B USD	HK$1.50K 191.79 USD	HK$3.89 0.5 USD	HK$3.89 0.5 USD	HK$25.10B 3.21B USD	4.54	HK$0.85 0.11 USD
Beijing Enterprises Water Group Limited 0371.HK	HK$2.48 0.32 USD	+0.81	HK$24.87B 3.18B USD	HK$230.00K 29.41K USD	HK$2.46 0.31 USD	HK$2.48 0.32 USD	HK$24.87B 3.18B USD	16.53	HK$0.15 0.02 USD
China Tobacco International (HK) Company Limited 6055.HK	HK$35.88 4.59 USD	+2.11	HK$24.82B 3.17B USD	HK$265.00K 33.88K USD	HK$35.10 4.49 USD	HK$36.10 4.62 USD	HK$24.82B 3.17B USD	27.38	HK$1.31 0.17 USD
GoFintech Quantum Innovation Limited 0290.HK	HK$2.59 0.33 USD	-2.26	HK$24.76B 3.17B USD	HK$834.00K 106.64K USD	HK$2.55 0.33 USD	HK$2.65 0.34 USD	HK$24.76B 3.17B USD	86.33	HK$0.03 0.003 USD
Guotai Junan International Holdings Limited 1788.HK	HK$2.57 0.33 USD	-0.39	HK$24.46B 3.13B USD	HK$10.65M 1.36M USD	HK$2.56 0.33 USD	HK$2.64 0.34 USD	HK$24.46B 3.13B USD	36.71	HK$0.07 0.008 USD
InnoCare Pharma Limited 9969.HK	HK$12.27 1.57 USD	-0.65	HK$24.26B 3.1B USD	HK$103.00K 13.17K USD	HK$12.20 1.56 USD	HK$12.38 1.58 USD	HK$24.26B 3.1B USD	0	-HK$0.13 -0.01 USD
Shenzhen Expressway Corporation Limited 0548.HK	HK$7.10 0.91 USD	+0.28	HK$24.22B 3.1B USD	HK$40.00K 5.11K USD	HK$7.10 0.91 USD	HK$7.14 0.91 USD	HK$24.22B 3.1B USD	14.19	HK$0.50 0.06 USD
Guangshen Railway Company Limited 0525.HK	HK$2.18 0.28 USD	+0.93	HK$23.96B 3.06B USD	HK$3.14M 401.74K USD	HK$2.16 0.28 USD	HK$2.20 0.28 USD	HK$23.96B 3.06B USD	10.90	HK$0.20 0.03 USD
CGN Mining Company Limited 1164.HK	HK$3.13 0.4 USD	-1.57	HK$23.79B 3.04B USD	HK$2.06M 263.4K USD	HK$3.12 0.4 USD	HK$3.18 0.41 USD	HK$23.79B 3.04B USD	78.25	HK$0.04 0.005 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK	HK$3.45 0.44 USD	+0.88	HK$23.77B 3.04B USD	HK$98.00K 12.53K USD	HK$3.42 0.44 USD	HK$3.45 0.44 USD	HK$23.77B 3.04B USD	5.30	HK$0.65 0.08 USD
Cowell e Holdings Inc. 1415.HK	HK$27.28 3.49 USD	+0.74	HK$23.68B 3.03B USD	HK$126.00K 16.11K USD	HK$27.02 3.45 USD	HK$27.56 3.52 USD	HK$23.68B 3.03B USD	18.43	HK$1.48 0.19 USD
Mobvista Inc. 1860.HK	HK$15.37 1.97 USD	+0.46	HK$23.33B 2.98B USD	HK$1.61M 205.99K USD	HK$15.21 1.94 USD	HK$15.74 2.01 USD	HK$23.33B 2.98B USD	76.84	HK$0.20 0.03 USD
Lingbao Gold Group Company Ltd. 3330.HK	HK$17.77 2.27 USD	-1.28	HK$22.87B 2.92B USD	HK$260.00K 33.24K USD	HK$17.76 2.27 USD	HK$18.00 2.3 USD	HK$22.87B 2.92B USD	16.60	HK$1.07 0.14 USD
The United Laboratories International Holdings Limited 3933.HK	HK$11.50 1.47 USD	-0.86	HK$22.69B 2.9B USD	HK$148.00K 18.92K USD	HK$11.48 1.47 USD	HK$11.57 1.48 USD	HK$22.69B 2.9B USD	6.18	HK$1.86 0.24 USD
Shandong Weigao Group Medical Polymer Company Limited 1066.HK	HK$5.04 0.64 USD	+1	HK$22.56B 2.88B USD	HK$287.70K 36.79K USD	HK$5.00 0.64 USD	HK$5.05 0.65 USD	HK$22.56B 2.88B USD	10.50	HK$0.48 0.06 USD
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}