Página 3 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2713)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2713)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (1)
- Bancos-Regional (29)
- Financiación Hipotecaria (3)
- Mercados de Capital (78)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (7)
- Seguros-Propiedad y Siniestros (3)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (41)
- Inmobiliario-Desarrollo (117)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (23)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (28)
- Software-Infraestructura (12)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MGM China Holdings Limited 2282.HK | $11.44 1.46 USD |
+4.76
|
$43.45B 5.56B USD | $13.08M 1.67M USD | $10.98 1.4 USD | $11.44 1.46 USD | $43.45B 5.56B USD | 9.45 | $1.21 0.15 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $37.8 4.83 USD |
-7.47
|
$43.29B 5.54B USD | $8.14M 1.04M USD | $37.4 4.78 USD | $42.8 5.47 USD | $43.29B 5.54B USD | 90.00 | $0.42 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.02 2.05 USD |
-4.87
|
$42.73B 5.46B USD | $14.8M 1.89M USD | $15.96 2.04 USD | $17.48 2.24 USD | $42.73B 5.46B USD | 13.93 | $1.15 0.15 USD | |
| MMG 1208.HK | $3.51 0.45 USD |
-0.28
|
$42.61B 5.45B USD | $55.06M 7.04M USD | $3.47 0.44 USD | $3.56 0.46 USD | $42.61B 5.45B USD | 29.25 | $0.12 0.02 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.26 0.93 USD |
-3.2
|
$42.5B 5.43B USD | $16.73M 2.14M USD | $7.2 0.92 USD | $7.67 0.98 USD | $42.5B 5.43B USD | 13.96 | $0.52 0.07 USD | |
| U-PRESID CHINA 0220.HK | $9.66 1.24 USD |
-2.62
|
$41.72B 5.34B USD | $10.65M 1.36M USD | $9.57 1.22 USD | $10.06 1.29 USD | $41.72B 5.34B USD | 20.55 | $0.47 0.06 USD | |
| CHINA GAS HOLD 0384.HK | $7.65 0.98 USD |
+0.92
|
$41.68B 5.33B USD | $8.33M 1.07M USD | $7.47 0.96 USD | $7.65 0.98 USD | $41.68B 5.33B USD | 13.18 | $0.58 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.95 0.89 USD |
+1.91
|
$41.66B 5.33B USD | $10.29M 1.32M USD | $6.81 0.87 USD | $7.09 0.91 USD | $41.66B 5.33B USD | 7.02 | $0.99 0.13 USD | |
| BEIJING ENT 0392.HK | $32.7 4.18 USD |
+1.4
|
$41.14B 5.26B USD | $1.14M 145.72K USD | $32.1 4.1 USD | $32.85 4.2 USD | $41.14B 5.26B USD | 7.34 | $4.45 0.57 USD | |
| GDS Holdings Limited 9698.HK | $26.75 3.42 USD |
-1.47
|
$40.98B 5.24B USD | $4.26M 544.42K USD | $26.6 3.4 USD | $27.95 3.57 USD | $40.98B 5.24B USD | 243.18 | $0.11 0.01 USD | |
| Yancoal Australia Ltd 3668.HK | $30.9 3.95 USD |
+2.32
|
$40.8B 5.22B USD | $1.21M 154.81K USD | $30.2 3.86 USD | $30.9 3.95 USD | $40.8B 5.22B USD | 6.57 | $4.7 0.6 USD | |
| PCCW 0008.HK | $5.22 0.67 USD |
+0.77
|
$40.41B 5.17B USD | $7.64M 976.65K USD | $5.15 0.66 USD | $5.25 0.67 USD | $40.41B 5.17B USD | 0 | -$0.04 -0.005 USD | |
| Li Ning Company Limited 2331.HK | $15.4 1.97 USD |
+0.79
|
$39.66B 5.07B USD | $16.68M 2.13M USD | $15.16 1.94 USD | $15.52 1.98 USD | $39.66B 5.07B USD | 12.12 | $1.27 0.16 USD | |
| HISENSE HA 0921.HK | $24.75 3.16 USD |
-1
|
$38.61B 4.94B USD | $853.15K 109.09K USD | $24.6 3.15 USD | $25.1 3.21 USD | $38.61B 4.94B USD | 8.83 | $2.8 0.36 USD | |
| China Power International Development Limited 2380.HK | $3.12 0.4 USD |
-0.32
|
$38.6B 4.93B USD | $21.33M 2.73M USD | $3.1 0.4 USD | $3.13 0.4 USD | $38.6B 4.93B USD | 10.40 | $0.3 0.04 USD | |
| FOSUN INTL 0656.HK | $4.62 0.59 USD |
-0.65
|
$37.66B 4.82B USD | $4.81M 615.48K USD | $4.59 0.59 USD | $4.74 0.61 USD | $37.66B 4.82B USD | 0 | -$0.58 -0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.86 0.75 USD |
-1.18
|
$37.58B 4.81B USD | $2.07M 264.61K USD | $5.79 0.74 USD | $5.95 0.76 USD | $37.58B 4.81B USD | 8.74 | $0.67 0.09 USD | |
| YADEA 1585.HK | $12.18 1.56 USD |
0
|
$37.03B 4.74B USD | $5.84M 746.26K USD | $12.12 1.55 USD | $12.38 1.58 USD | $37.03B 4.74B USD | 26.47 | $0.46 0.06 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.39 1.07 USD |
-0.83
|
$36.26B 4.64B USD | $1.71M 218.19K USD | $8.36 1.07 USD | $8.51 1.09 USD | $36.26B 4.64B USD | 6.93 | $1.21 0.15 USD | |
| SHANGHAI FUDAN 1385.HK | $29.2 3.73 USD |
+1.74
|
$35.76B 4.57B USD | $3.86M 493.83K USD | $28.45 3.64 USD | $29.4 3.76 USD | $35.76B 4.57B USD | 40.00 | $0.73 0.09 USD | |
| MEITU 1357.HK | $7.65 0.98 USD |
-3.77
|
$34.88B 4.46B USD | $93.33M 11.93M USD | $7.62 0.97 USD | $8.25 1.05 USD | $34.88B 4.46B USD | 38.25 | $0.2 0.03 USD | |
| SINOPEC SSC 1033.HK | $0.8 0.1 USD |
0
|
$34.83B 4.45B USD | $610.47M 78.06M USD | $0.7399 0.09 USD | $0.8699 0.11 USD | $34.83B 4.45B USD | 20.00 | $0.04 0.005 USD | |
| Wanguo Gold Group Limited 3939.HK | $32.1 4.1 USD |
-3.17
|
$34.79B 4.45B USD | $6.43M 822.21K USD | $31.35 4.01 USD | $33.75 4.32 USD | $34.79B 4.45B USD | 44.58 | $0.72 0.09 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7299 0.09 USD |
+1.39
|
$34.72B 4.44B USD | $6.01M 768.17K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $34.72B 4.44B USD | 18.25 | $0.04 0.005 USD | |
| CENTRAL NEW EGY 1735.HK | $8.19 1.05 USD |
+0.49
|
$34.59B 4.42B USD | $5.09M 651.08K USD | $8.06 1.03 USD | $8.23 1.05 USD | $34.59B 4.42B USD | 273.00 | $0.03 0.003 USD | |
| XINYI GLASS 0868.HK | $7.86 1 USD |
+0.38
|
$34.25B 4.38B USD | $4.21M 538.52K USD | $7.8 1 USD | $7.95 1.02 USD | $34.25B 4.38B USD | 9.94 | $0.79 0.1 USD | |
| RemeGen Co., Ltd. 9995.HK | $50.3 6.43 USD |
-7.2
|
$34.12B 4.36B USD | $12.34M 1.58M USD | $49.2 6.29 USD | $55.65 7.12 USD | $34.12B 4.36B USD | 0 | -$2.99 -0.3 USD | |
| CHINA RUYI 0136.HK | $2.19 0.28 USD |
0
|
$33.99B 4.35B USD | $56.54M 7.23M USD | $2.15 0.27 USD | $2.21 0.28 USD | $33.99B 4.35B USD | 0 | -$0.02 -0.002 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.25 1.05 USD |
+0.24
|
$33.35B 4.26B USD | $4.79M 611.95K USD | $8.18 1.05 USD | $8.37 1.07 USD | $33.35B 4.26B USD | 48.52 | $0.17 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.17 0.53 USD |
-1.18
|
$33.25B 4.25B USD | $31.25M 4M USD | $4.12 0.53 USD | $4.22 0.54 USD | $33.25B 4.25B USD | 13.90 | $0.3 0.04 USD | |
| HANG LUNG PPT 0101.HK | $6.94 0.89 USD |
-0.29
|
$33.2B 4.24B USD | $15.13M 1.93M USD | $6.9 0.88 USD | $7.08 0.91 USD | $33.2B 4.24B USD | 15.08 | $0.46 0.06 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.27 0.67 USD |
-1.31
|
$33.11B 4.23B USD | $16.85M 2.15M USD | $5.23 0.67 USD | $5.41 0.69 USD | $33.11B 4.23B USD | 9.08 | $0.58 0.07 USD | |
| ZMJ 0564.HK | $16.34 2.09 USD |
-0.85
|
$33.07B 4.23B USD | $1M 128.12K USD | $16.24 2.08 USD | $16.54 2.11 USD | $33.07B 4.23B USD | 6.69 | $2.44 0.31 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $73.6 9.41 USD |
-7.25
|
$33.06B 4.23B USD | $880.2K 112.54K USD | $73.4 9.39 USD | $81 10.36 USD | $33.06B 4.23B USD | 23.89 | $3.08 0.39 USD | |
| GENSCRIPT BIO 1548.HK | $15.14 1.94 USD |
-5.37
|
$32.98B 4.22B USD | $44.11M 5.64M USD | $14.98 1.92 USD | $16.32 2.09 USD | $32.98B 4.22B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $30 3.84 USD |
-7.12
|
$32.89B 4.21B USD | $19.52M 2.5M USD | $29.25 3.74 USD | $32.3 4.13 USD | $32.89B 4.21B USD | 0 | -$1.96 -0.2 USD | |
| JUNSHI BIO 1877.HK | $23.5 3 USD |
-9.09
|
$32.35B 4.14B USD | $15.33M 1.96M USD | $22.95 2.93 USD | $27 3.45 USD | $32.35B 4.14B USD | 0 | -$1.42 -0.1 USD | |
| LIVZON PHARMA 1513.HK | $29.8 3.81 USD |
-4.03
|
$32.03B 4.1B USD | $2.86M 365.19K USD | $29.4 3.76 USD | $31.55 4.03 USD | $32.03B 4.1B USD | 11.82 | $2.52 0.32 USD | |
| CHINACOMSERVICE 0552.HK | $4.6 0.59 USD |
+0.44
|
$31.86B 4.07B USD | $4.38M 559.56K USD | $4.55 0.58 USD | $4.62 0.59 USD | $31.86B 4.07B USD | 8.07 | $0.57 0.07 USD | |
| C&D INTL GROUP 1908.HK | $16.82 2.15 USD |
-0.36
|
$31.57B 4.04B USD | $2.95M 377.66K USD | $16.44 2.1 USD | $16.94 2.17 USD | $31.57B 4.04B USD | 6.95 | $2.42 0.31 USD | |
| TRAVELSKY TECH 0696.HK | $10.78 1.38 USD |
-0.74
|
$31.54B 4.03B USD | $8.04M 1.03M USD | $10.68 1.37 USD | $10.88 1.39 USD | $31.54B 4.03B USD | 13.82 | $0.78 0.1 USD | |
| GRAND PHARMA 0512.HK | $8.96 1.15 USD |
-7.53
|
$31.38B 4.01B USD | $41.61M 5.32M USD | $8.86 1.13 USD | $9.94 1.27 USD | $31.38B 4.01B USD | 12.80 | $0.7 0.09 USD | |
| CHINA LIT 0772.HK | $30.55 3.91 USD |
-1.45
|
$31.19B 3.99B USD | $5.73M 733.19K USD | $30.3 3.87 USD | $31.65 4.05 USD | $31.19B 3.99B USD | 0 | -$0.23 -0.02 USD | |
| HAITIAN INT'L 1882.HK | $19.22 2.46 USD |
-0.21
|
$30.68B 3.92B USD | $1.24M 158.58K USD | $19.1 2.44 USD | $19.56 2.5 USD | $30.68B 3.92B USD | 9.10 | $2.11 0.27 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $20.65 2.64 USD |
+0.24
|
$30.35B 3.88B USD | $121.44M 15.53M USD | $20.3 2.6 USD | $21.95 2.81 USD | $30.35B 3.88B USD | 45.88 | $0.45 0.06 USD | |
| COMEC 0317.HK | $13.18 1.69 USD |
-0.3
|
$30.33B 3.88B USD | $5.93M 758.35K USD | $12.72 1.63 USD | $13.26 1.7 USD | $30.33B 3.88B USD | 31.38 | $0.42 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.06 0.14 USD |
0
|
$30.27B 3.87B USD | $26.2M 3.35M USD | $1.05 0.13 USD | $1.08 0.14 USD | $30.27B 3.87B USD | 7.57 | $0.14 0.02 USD | |
| ANHUIEXPRESSWAY 0995.HK | $13.86 1.77 USD |
+0.29
|
$30.09B 3.85B USD | $5.75M 734.7K USD | $13.82 1.77 USD | $15.82 2.02 USD | $30.09B 3.85B USD | 12.37 | $1.12 0.14 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.68 1.62 USD |
-0.63
|
$30.01B 3.84B USD | $3.36M 429.22K USD | $12.6 1.61 USD | $12.92 1.65 USD | $30.01B 3.84B USD | 8.56 | $1.48 0.19 USD | |
| BANK OF E ASIA 0023.HK | $11.38 1.46 USD |
+0.71
|
$30B 3.84B USD | $1.16M 147.91K USD | $11.2 1.43 USD | $11.5 1.47 USD | $30B 3.84B USD | 7.48 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.26 0.54 USD |
-0.7
|
$29.98B 3.83B USD | $2.1M 268.64K USD | $4.23 0.54 USD | $4.33 0.55 USD | $29.98B 3.83B USD | 5.68 | $0.75 0.1 USD | |
| DONGFENG GROUP 0489.HK | $3.62 0.46 USD |
+4.02
|
$29.87B 3.82B USD | $69.64M 8.9M USD | $3.47 0.44 USD | $3.65 0.47 USD | $29.87B 3.82B USD | 362.00 | $0.01 0.001 USD | |
| CTF Services Limited 0659.HK | $7.4 0.95 USD |
-0.67
|
$29.58B 3.78B USD | $662K 84.64K USD | $7.39 0.94 USD | $7.43 0.95 USD | $29.58B 3.78B USD | 12.98 | $0.57 0.07 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $16.02 2.05 USD |
-4.87
|
$29.11B 3.72B USD | $18.09M 2.31M USD | $15.78 2.02 USD | $17.1 2.19 USD | $29.11B 3.72B USD | 10.01 | $1.6 0.2 USD | |
| KB LAMINATES 1888.HK | $9.17 1.17 USD |
-1.4
|
$28.61B 3.66B USD | $3.23M 412.4K USD | $9.08 1.16 USD | $9.39 1.2 USD | $28.61B 3.66B USD | 21.32 | $0.43 0.05 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $71.85 9.19 USD |
+0.49
|
$28.48B 3.64B USD | $1.67M 213.12K USD | $70.6 9.03 USD | $73.35 9.38 USD | $28.48B 3.64B USD | 20.82 | $3.45 0.44 USD | |
| CHINA SUNTIEN 0956.HK | $4.53 0.58 USD |
-0.88
|
$28.46B 3.64B USD | $7M 895.43K USD | $4.48 0.57 USD | $4.58 0.59 USD | $28.46B 3.64B USD | 10.29 | $0.44 0.06 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9599 0.12 USD |
-3.03
|
$28.23B 3.61B USD | $580.96M 74.28M USD | $0.9399 0.12 USD | $1.01 0.13 USD | $28.23B 3.61B USD | 96.00 | $0.01 0.001 USD | |
| KERRY PPT 0683.HK | $19.1 2.44 USD |
-1.55
|
$27.72B 3.54B USD | $1.09M 139.89K USD | $18.9 2.42 USD | $19.4 2.48 USD | $27.72B 3.54B USD | 34.10 | $0.56 0.07 USD | |
| WEIGAO GROUP 1066.HK | $6.14 0.79 USD |
-0.49
|
$27.63B 3.53B USD | $15.11M 1.93M USD | $6.07 0.78 USD | $6.34 0.81 USD | $27.63B 3.53B USD | 12.53 | $0.49 0.06 USD | |
| InnoCare Pharma Limited 9969.HK | $13.44 1.72 USD |
-7.57
|
$27.55B 3.52B USD | $38.13M 4.88M USD | $13.14 1.68 USD | $15.18 1.94 USD | $27.55B 3.52B USD | 0 | -$0.28 -0.03 USD | |
| CHINFMINING 1258.HK | $7.05 0.9 USD |
+2.32
|
$27.51B 3.52B USD | $15.22M 1.95M USD | $6.82 0.87 USD | $7.09 0.91 USD | $27.51B 3.52B USD | 8.70 | $0.81 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.6 0.46 USD |
+0.56
|
$27.33B 3.5B USD | $12.17M 1.56M USD | $3.57 0.46 USD | $3.63 0.46 USD | $27.33B 3.5B USD | 11.61 | $0.31 0.04 USD | |
| CMS 0867.HK | $11.2 1.43 USD |
-4.6
|
$27.32B 3.49B USD | $41.43M 5.3M USD | $11.02 1.41 USD | $11.92 1.52 USD | $27.32B 3.49B USD | 15.34 | $0.73 0.09 USD | |
| SHANGHAI PECHEM 0338.HK | $1.26 0.16 USD |
0
|
$27.2B 3.48B USD | $25.01M 3.2M USD | $1.25 0.16 USD | $1.28 0.16 USD | $27.2B 3.48B USD | 63.00 | $0.02 0.002 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.18 0.79 USD |
+1.31
|
$27.16B 3.47B USD | $4.25M 543.8K USD | $6.02 0.77 USD | $6.21 0.79 USD | $27.16B 3.47B USD | 10.13 | $0.61 0.08 USD | |
| WYNN MACAU 1128.HK | $5.19 0.66 USD |
+1.57
|
$27.14B 3.47B USD | $15.98M 2.04M USD | $5.12 0.65 USD | $5.3 0.68 USD | $27.14B 3.47B USD | 9.10 | $0.57 0.07 USD | |
| Far East Horizon Limited 3360.HK | $6.41 0.82 USD |
0
|
$26.99B 3.45B USD | $13.91M 1.78M USD | $6.35 0.81 USD | $6.54 0.84 USD | $26.99B 3.45B USD | 6.96 | $0.92 0.12 USD | |
| MAANSHAN IRON 0323.HK | $1.96 0.25 USD |
+1.03
|
$26.94B 3.44B USD | $21.36M 2.73M USD | $1.93 0.25 USD | $1.98 0.25 USD | $26.94B 3.44B USD | 0 | -$0.64 -0.08 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.74 1.37 USD |
-10.5
|
$26.58B 3.4B USD | $59.39M 7.59M USD | $10.48 1.34 USD | $12.76 1.63 USD | $26.58B 3.4B USD | 33.56 | $0.32 0.04 USD | |
| KINGBOARD HLDG 0148.HK | $23.8 3.04 USD |
0
|
$26.38B 3.37B USD | $608.75K 77.84K USD | $23.7 3.03 USD | $24.35 3.11 USD | $26.38B 3.37B USD | 16.19 | $1.47 0.19 USD | |
| BJ ENT WATER 0371.HK | $2.6 0.33 USD |
+2.77
|
$26.07B 3.33B USD | $28.96M 3.7M USD | $2.51 0.32 USD | $2.6 0.33 USD | $26.07B 3.33B USD | 15.29 | $0.17 0.02 USD | |
| SHENZHENEXPRESS 0548.HK | $6.83 0.87 USD |
+0.29
|
$25.95B 3.32B USD | $2.16M 276.69K USD | $6.79 0.87 USD | $6.84 0.87 USD | $25.95B 3.32B USD | 13.93 | $0.49 0.06 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $47 6.01 USD |
-4.47
|
$25.54B 3.27B USD | $2.46M 314.07K USD | $46.05 5.89 USD | $51 6.52 USD | $25.54B 3.27B USD | 28.48 | $1.65 0.21 USD | |
| Greentown China Holdings Limited 3900.HK | $9.98 1.28 USD |
-2.73
|
$25.29B 3.23B USD | $22.05M 2.82M USD | $9.93 1.27 USD | $10.26 1.31 USD | $25.29B 3.23B USD | 14.46 | $0.69 0.09 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.64 0.34 USD |
-2.58
|
$25.18B 3.22B USD | $6.76M 863.97K USD | $2.6 0.33 USD | $2.74 0.35 USD | $25.18B 3.22B USD | 66.00 | $0.04 0.005 USD | |
| HENGAN INT'L 1044.HK | $22 2.81 USD |
0
|
$25.03B 3.2B USD | $1.77M 225.94K USD | $21.75 2.78 USD | $22.05 2.82 USD | $25.03B 3.2B USD | 10.00 | $2.2 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.79 0.74 USD |
+0.7
|
$24.66B 3.15B USD | $6.93M 885.93K USD | $5.72 0.73 USD | $5.84 0.75 USD | $24.66B 3.15B USD | 5.21 | $1.11 0.14 USD | |
| EB ENVIRONMENT 0257.HK | $4 0.51 USD |
+1.52
|
$24.57B 3.14B USD | $25.9M 3.31M USD | $3.92 0.5 USD | $4.01 0.51 USD | $24.57B 3.14B USD | 7.27 | $0.55 0.07 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8699 0.11 USD |
0
|
$24.36B 3.11B USD | $162.22M 20.74M USD | $0.8599 0.11 USD | $0.9 0.12 USD | $24.36B 3.11B USD | 0 | -$0.2 -0.02 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.5 0.45 USD |
+0.57
|
$24.11B 3.08B USD | $41K 5.24K USD | $3.47 0.44 USD | $3.52 0.45 USD | $24.11B 3.08B USD | 4.79 | $0.73 0.09 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.1 0.52 USD |
-1.2
|
$24.04B 3.07B USD | $3.51M 449.18K USD | $4.07 0.52 USD | $4.17 0.53 USD | $24.04B 3.07B USD | 0 | -$0.14 -0.01 USD | |
| TCL ELECTRONICS 1070.HK | $9.5 1.21 USD |
-1.04
|
$23.95B 3.06B USD | $4.87M 623.08K USD | $9.5 1.21 USD | $9.7 1.24 USD | $23.95B 3.06B USD | 13.57 | $0.7 0.09 USD | |
| COWELL 1415.HK | $26.35 3.37 USD |
+5.82
|
$22.72B 2.91B USD | $11.32M 1.45M USD | $25.1 3.21 USD | $27.3 3.49 USD | $22.72B 2.91B USD | 25.09 | $1.05 0.13 USD | |
| ASMPT 0522.HK | $54.2 6.93 USD |
-0.64
|
$22.57B 2.89B USD | $2.52M 322.23K USD | $53.9 6.89 USD | $55.2 7.06 USD | $22.57B 2.89B USD | 65.30 | $0.83 0.11 USD | |
| MINTH GROUP 0425.HK | $19.46 2.49 USD |
-1.92
|
$22.4B 2.86B USD | $2.65M 339.46K USD | $19.44 2.49 USD | $19.96 2.55 USD | $22.4B 2.86B USD | 8.80 | $2.21 0.28 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $32.35 4.14 USD |
-2.85
|
$22.38B 2.86B USD | $4.23M 540.73K USD | $32.1 4.1 USD | $33.95 4.34 USD | $22.38B 2.86B USD | 26.30 | $1.23 0.16 USD | |
| XINYI SOLAR 0968.HK | $2.46 0.31 USD |
0
|
$22.33B 2.86B USD | $48.25M 6.17M USD | $2.44 0.31 USD | $2.51 0.32 USD | $22.33B 2.86B USD | 20.50 | $0.12 0.02 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.68 0.85 USD |
-0.15
|
$22.3B 2.85B USD | $6.1M 779.76K USD | $6.62 0.85 USD | $6.71 0.86 USD | $22.3B 2.85B USD | 11.32 | $0.59 0.08 USD | |
| ANGANG STEEL 0347.HK | $1.65 0.21 USD |
-0.6
|
$22.21B 2.84B USD | $6.05M 774.06K USD | $1.62 0.21 USD | $1.67 0.21 USD | $22.21B 2.84B USD | 0 | -$0.7 -0.08 USD | |
| XD Inc. 2400.HK | $45.65 5.84 USD |
-2.56
|
$22.18B 2.84B USD | $3.2M 409.55K USD | $45.1 5.77 USD | $47.3 6.05 USD | $22.18B 2.84B USD | 24.67 | $1.85 0.24 USD | |
| SANY INT'L 0631.HK | $6.81 0.87 USD |
-0.15
|
$22B 2.81B USD | $11.78M 1.51M USD | $6.73 0.86 USD | $6.91 0.88 USD | $22B 2.81B USD | 20.63 | $0.33 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $62.7 8.02 USD |
-0.79
|
$21.85B 2.79B USD | $6.15M 786.67K USD | $61 7.8 USD | $66.55 8.51 USD | $21.85B 2.79B USD | 0 | -$1.47 -0.1 USD | |
| HUTCHMED 0013.HK | $24.95 3.19 USD |
-5.49
|
$21.77B 2.78B USD | $17.27M 2.21M USD | $24.5 3.13 USD | $26.75 3.42 USD | $21.77B 2.78B USD | 80.48 | $0.31 0.04 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.78 2.15 USD |
-0.59
|
$21.07B 2.69B USD | $4.9M 626.85K USD | $16.58 2.12 USD | $17.28 2.21 USD | $21.07B 2.69B USD | 17.29 | $0.97 0.12 USD | |
| JNCEC 0579.HK | $2.55 0.33 USD |
+0.39
|
$21.02B 2.69B USD | $3.24M 414.53K USD | $2.53 0.32 USD | $2.56 0.33 USD | $21.02B 2.69B USD | 5.93 | $0.43 0.05 USD | |
| GUANGSHEN RAIL 0525.HK | $1.88 0.24 USD |
-0.53
|
$20.57B 2.63B USD | $6.63M 847.22K USD | $1.88 0.24 USD | $1.9 0.24 USD | $20.57B 2.63B USD | 12.53 | $0.15 0.02 USD | |
| JOHNSON ELEC H 0179.HK | $21.7 2.77 USD |
-2.47
|
$19.98B 2.55B USD | $4.7M 601.12K USD | $21.65 2.77 USD | $22.5 2.88 USD | $19.98B 2.55B USD | 9.81 | $2.21 0.28 USD | |
| Legend Holdings Corporation 3396.HK | $8.48 1.08 USD |
+1.56
|
$19.98B 2.55B USD | $1.28M 164.09K USD | $8.31 1.06 USD | $8.48 1.08 USD | $19.98B 2.55B USD | 0 | -$0.01 -0.001 USD | |
| Samsonite Group S.A. 1910.HK | $14.16 1.81 USD |
-2.07
|
$19.61B 2.51B USD | $3.1M 395.85K USD | $14.08 1.8 USD | $14.46 1.85 USD | $19.61B 2.51B USD | 7.61 | $1.86 0.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||