Página 3 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AAC Technologies Holdings Inc. 2018.HK | $38.45 4.92 USD |
-0.52
|
$44.15B 5.65B USD | $3.41M 435.98K USD | $38.3 4.9 USD | $39.6 5.06 USD | $44.15B 5.65B USD | 23.16 | $1.66 0.21 USD | |
| GUANGDONG INV 0270.HK | $6.59 0.84 USD |
-0.3
|
$43.08B 5.51B USD | $14.01M 1.79M USD | $6.53 0.83 USD | $6.65 0.85 USD | $43.08B 5.51B USD | 10.46 | $0.63 0.08 USD | |
| U-PRESID CHINA 0220.HK | $9.95 1.27 USD |
-0.9
|
$42.98B 5.5B USD | $6.46M 826.56K USD | $9.88 1.26 USD | $10.24 1.31 USD | $42.98B 5.5B USD | 21.63 | $0.46 0.06 USD | |
| MMG 1208.HK | $3.47 0.44 USD |
+4.2
|
$42.13B 5.39B USD | $75.06M 9.6M USD | $3.31 0.42 USD | $3.48 0.44 USD | $42.13B 5.39B USD | 28.91 | $0.12 0.02 USD | |
| MGM China Holdings Limited 2282.HK | $10.94 1.4 USD |
+1.3
|
$41.56B 5.31B USD | $6.63M 847.41K USD | $10.82 1.38 USD | $10.98 1.4 USD | $41.56B 5.31B USD | 8.96 | $1.22 0.16 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.9 0.88 USD |
+4.55
|
$41.25B 5.27B USD | $13.68M 1.75M USD | $6.56 0.84 USD | $6.9 0.88 USD | $41.25B 5.27B USD | 12.77 | $0.54 0.07 USD | |
| Li Ning Company Limited 2331.HK | $16 2.05 USD |
+0.76
|
$41.2B 5.27B USD | $16.02M 2.05M USD | $15.74 2.01 USD | $16.14 2.06 USD | $41.2B 5.27B USD | 12.50 | $1.28 0.16 USD | |
| GDS Holdings Limited 9698.HK | $26.45 3.38 USD |
+1.93
|
$41B 5.24B USD | $10.36M 1.32M USD | $25.25 3.23 USD | $26.7 3.41 USD | $41B 5.24B USD | 240.45 | $0.11 0.01 USD | |
| BEIJING ENT 0392.HK | $32.2 4.12 USD |
-0.25
|
$40.51B 5.18B USD | $933.89K 119.41K USD | $32.1 4.1 USD | $32.8 4.19 USD | $40.51B 5.18B USD | 7.43 | $4.33 0.55 USD | |
| PCCW 0008.HK | $5.21 0.67 USD |
+1.36
|
$40.33B 5.16B USD | $8.28M 1.06M USD | $5.12 0.65 USD | $5.21 0.67 USD | $40.33B 5.16B USD | 0 | -$0.04 -0.005 USD | |
| HISENSE HA 0921.HK | $25.9 3.31 USD |
-0.96
|
$40.12B 5.13B USD | $1.85M 236.77K USD | $25.65 3.28 USD | $26.45 3.38 USD | $40.12B 5.13B USD | 9.35 | $2.77 0.35 USD | |
| CHINA GAS HOLD 0384.HK | $7.3 0.93 USD |
+0.69
|
$39.77B 5.09B USD | $11.29M 1.44M USD | $7.21 0.92 USD | $7.32 0.94 USD | $39.77B 5.09B USD | 12.58 | $0.58 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.57 0.84 USD |
-0.61
|
$39.38B 5.04B USD | $6.95M 888.28K USD | $6.55 0.84 USD | $6.62 0.85 USD | $39.38B 5.04B USD | 6.70 | $0.98 0.13 USD | |
| China Power International Development Limited 2380.HK | $3.15 0.4 USD |
0
|
$38.97B 4.98B USD | $29.43M 3.76M USD | $3.13 0.4 USD | $3.16 0.4 USD | $38.97B 4.98B USD | 10.86 | $0.29 0.04 USD | |
| FOSUN INTL 0656.HK | $4.68 0.6 USD |
+1.74
|
$38.15B 4.88B USD | $4.61M 589.47K USD | $4.56 0.58 USD | $4.68 0.6 USD | $38.15B 4.88B USD | 0 | -$0.59 -0.07 USD | |
| YADEA 1585.HK | $12.52 1.6 USD |
+1.13
|
$38.07B 4.87B USD | $6.66M 851.72K USD | $12.4 1.59 USD | $12.66 1.62 USD | $38.07B 4.87B USD | 27.21 | $0.46 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.88 0.75 USD |
+1.55
|
$37.95B 4.85B USD | $2.34M 299.56K USD | $5.83 0.75 USD | $5.98 0.76 USD | $37.95B 4.85B USD | 8.77 | $0.67 0.09 USD | |
| Yancoal Australia Ltd 3668.HK | $28.5 3.64 USD |
+1.97
|
$37.68B 4.82B USD | $1.43M 183.29K USD | $28 3.58 USD | $28.5 3.64 USD | $37.68B 4.82B USD | 5.94 | $4.79 0.61 USD | |
| GENSCRIPT BIO 1548.HK | $16.86 2.16 USD |
+0.36
|
$36.73B 4.7B USD | $40.66M 5.2M USD | $16.74 2.14 USD | $17.78 2.27 USD | $36.73B 4.7B USD | 0 | -$0.65 -0.08 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.44 1.08 USD |
+0.72
|
$36.53B 4.67B USD | $2.35M 299.84K USD | $8.24 1.05 USD | $8.47 1.08 USD | $36.53B 4.67B USD | 6.91 | $1.22 0.16 USD | |
| JUNSHI BIO 1877.HK | $25.5 3.26 USD |
+3.66
|
$36.23B 4.63B USD | $12.66M 1.62M USD | $24.05 3.08 USD | $25.95 3.32 USD | $36.23B 4.63B USD | 0 | -$1.47 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $77.1 9.86 USD |
-3.02
|
$35.68B 4.56B USD | $696.7K 89.08K USD | $76.85 9.83 USD | $81.35 10.4 USD | $35.68B 4.56B USD | 25.87 | $2.98 0.38 USD | |
| SHANGHAI FUDAN 1385.HK | $28.6 3.66 USD |
+0.18
|
$35.55B 4.54B USD | $5.2M 665.29K USD | $28.4 3.63 USD | $29.15 3.73 USD | $35.55B 4.54B USD | 39.17 | $0.73 0.09 USD | |
| LIVZON PHARMA 1513.HK | $32.2 4.12 USD |
-2.28
|
$35.3B 4.51B USD | $2.44M 312.6K USD | $31.7 4.05 USD | $33.45 4.28 USD | $35.3B 4.51B USD | 13.14 | $2.45 0.31 USD | |
| Zai Lab Limited 9688.HK | $31.8 4.07 USD |
+3.08
|
$34.86B 4.46B USD | $13.01M 1.66M USD | $30.5 3.9 USD | $32.3 4.13 USD | $34.86B 4.46B USD | 0 | -$2.02 -0.2 USD | |
| MEITU 1357.HK | $7.64 0.98 USD |
+2.96
|
$34.83B 4.45B USD | $131.91M 16.87M USD | $7.26 0.93 USD | $7.75 0.99 USD | $34.83B 4.45B USD | 38.19 | $0.2 0.03 USD | |
| XINYI GLASS 0868.HK | $7.99 1.02 USD |
+1.52
|
$34.81B 4.45B USD | $7.46M 954.22K USD | $7.89 1.01 USD | $8.03 1.03 USD | $34.81B 4.45B USD | 9.98 | $0.8 0.1 USD | |
| CENTRAL NEW EGY 1735.HK | $8.21 1.05 USD |
-5.52
|
$34.68B 4.43B USD | $4.95M 632.79K USD | $8.16 1.04 USD | $8.71 1.11 USD | $34.68B 4.43B USD | 273.66 | $0.03 0.003 USD | |
| RemeGen Co., Ltd. 9995.HK | $48 6.14 USD |
+0.1
|
$34.44B 4.4B USD | $8.88M 1.13M USD | $47.6 6.09 USD | $50.55 6.46 USD | $34.44B 4.4B USD | 0 | -$2.98 -0.3 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.85 1.13 USD |
+3.03
|
$34.43B 4.4B USD | $6.07M 776.4K USD | $8.58 1.1 USD | $8.87 1.13 USD | $34.43B 4.4B USD | 49.16 | $0.18 0.02 USD | |
| Wanguo Gold Group Limited 3939.HK | $31.5 4.03 USD |
+2.61
|
$34.14B 4.37B USD | $3.57M 456.29K USD | $30.4 3.89 USD | $31.75 4.06 USD | $34.14B 4.37B USD | 42.56 | $0.74 0.09 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
0
|
$34.14B 4.37B USD | $2.63M 335.79K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $34.14B 4.37B USD | 17.50 | $0.04 0.005 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.34 0.68 USD |
-0.56
|
$33.55B 4.29B USD | $10.59M 1.35M USD | $5.3 0.68 USD | $5.47 0.7 USD | $33.55B 4.29B USD | 9.20 | $0.58 0.07 USD | |
| ZMJ 0564.HK | $16.52 2.11 USD |
+3.12
|
$33.36B 4.27B USD | $3.77M 482.04K USD | $15.96 2.04 USD | $16.8 2.15 USD | $33.36B 4.27B USD | 6.55 | $2.52 0.32 USD | |
| CHINA RUYI 0136.HK | $2.14 0.27 USD |
+3.38
|
$33.21B 4.25B USD | $46.65M 5.96M USD | $2.08 0.27 USD | $2.12 0.27 USD | $33.21B 4.25B USD | 0 | -$0.02 -0.002 USD | |
| GRAND PHARMA 0512.HK | $9.25 1.18 USD |
-1.7
|
$32.39B 4.14B USD | $24.28M 3.1M USD | $9.08 1.16 USD | $9.51 1.22 USD | $32.39B 4.14B USD | 13.40 | $0.69 0.09 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.03 0.52 USD |
0
|
$32.13B 4.11B USD | $18.58M 2.38M USD | $4.01 0.51 USD | $4.08 0.52 USD | $32.13B 4.11B USD | 13.43 | $0.3 0.04 USD | |
| CHINACOMSERVICE 0552.HK | $4.63 0.59 USD |
+0.65
|
$32.07B 4.1B USD | $13.92M 1.78M USD | $4.57 0.58 USD | $4.62 0.59 USD | $32.07B 4.1B USD | 8.12 | $0.57 0.07 USD | |
| TRAVELSKY TECH 0696.HK | $10.92 1.4 USD |
+0.92
|
$31.66B 4.05B USD | $14.81M 1.89M USD | $10.74 1.37 USD | $10.98 1.4 USD | $31.66B 4.05B USD | 14.00 | $0.78 0.1 USD | |
| CHINA LIT 0772.HK | $31 3.96 USD |
+5.62
|
$31.65B 4.05B USD | $14.7M 1.88M USD | $29.6 3.78 USD | $31.5 4.03 USD | $31.65B 4.05B USD | 0 | -$0.24 -0.03 USD | |
| SINOPEC SSC 1033.HK | $0.65 0.08 USD |
+1.56
|
$31.5B 4.03B USD | $8.7M 1.11M USD | $0.64 0.08 USD | $0.65 0.08 USD | $31.5B 4.03B USD | 16.25 | $0.04 0.005 USD | |
| HANG LUNG PPT 0101.HK | $6.57 0.84 USD |
+0.61
|
$31.43B 4.02B USD | $9.9M 1.27M USD | $6.5 0.83 USD | $6.61 0.85 USD | $31.43B 4.02B USD | 14.28 | $0.46 0.06 USD | |
| HAITIAN INT'L 1882.HK | $19.6 2.51 USD |
+1.03
|
$31.28B 4B USD | $1.27M 162.63K USD | $19.52 2.5 USD | $19.78 2.53 USD | $31.28B 4B USD | 9.20 | $2.13 0.27 USD | |
| ZHONGSHENG HLDG 0881.HK | $13.16 1.68 USD |
+2.65
|
$31.15B 3.98B USD | $5.6M 716.61K USD | $12.88 1.65 USD | $13.3 1.7 USD | $31.15B 3.98B USD | 8.71 | $1.51 0.19 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.05 0.13 USD |
+0.96
|
$30.67B 3.92B USD | $45.83M 5.86M USD | $1.02 0.13 USD | $1.06 0.14 USD | $30.67B 3.92B USD | 7.49 | $0.14 0.02 USD | |
| C&D INTL GROUP 1908.HK | $16.22 2.07 USD |
+4.65
|
$30.44B 3.89B USD | $6.15M 786.49K USD | $15.46 1.98 USD | $16.3 2.08 USD | $30.44B 3.89B USD | 6.43 | $2.52 0.32 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.3 1.57 USD |
+0.65
|
$30.44B 3.89B USD | $21.69M 2.77M USD | $12.14 1.55 USD | $12.92 1.65 USD | $30.44B 3.89B USD | 38.43 | $0.32 0.04 USD | |
| BANK OF E ASIA 0023.HK | $11.46 1.47 USD |
+1.6
|
$30.21B 3.86B USD | $1.16M 148.34K USD | $11.28 1.44 USD | $11.56 1.48 USD | $30.21B 3.86B USD | 7.44 | $1.54 0.2 USD | |
| COMEC 0317.HK | $13.02 1.66 USD |
-2.54
|
$29.83B 3.81B USD | $7.09M 906.03K USD | $12.84 1.64 USD | $13.5 1.73 USD | $29.83B 3.81B USD | 31.75 | $0.41 0.05 USD | |
| CTF Services Limited 0659.HK | $7.46 0.95 USD |
+1.22
|
$29.82B 3.81B USD | $998K 127.61K USD | $7.38 0.94 USD | $7.48 0.96 USD | $29.82B 3.81B USD | 12.86 | $0.58 0.07 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.24 0.54 USD |
0
|
$29.54B 3.78B USD | $3.24M 414.59K USD | $4.13 0.53 USD | $4.28 0.55 USD | $29.54B 3.78B USD | 5.65 | $0.75 0.1 USD | |
| ANHUIEXPRESSWAY 0995.HK | $13.18 1.69 USD |
+4.44
|
$29.51B 3.77B USD | $3.06M 391.08K USD | $12.6 1.61 USD | $13.36 1.71 USD | $29.51B 3.77B USD | 11.26 | $1.17 0.15 USD | |
| DONGFENG GROUP 0489.HK | $3.56 0.46 USD |
+1.42
|
$29.38B 3.76B USD | $30.37M 3.88M USD | $3.51 0.45 USD | $3.55 0.45 USD | $29.38B 3.76B USD | 356.00 | $0.01 0.001 USD | |
| KB LAMINATES 1888.HK | $9.41 1.2 USD |
-0.84
|
$29.36B 3.75B USD | $4.44M 567.25K USD | $9.3 1.19 USD | $9.5 1.21 USD | $29.36B 3.75B USD | 23.52 | $0.4 0.05 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9899 0.13 USD |
-3.88
|
$29.11B 3.72B USD | $648.56M 82.93M USD | $1 0.13 USD | $1.06 0.14 USD | $29.11B 3.72B USD | 99.00 | $0.01 0.001 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.98 2.04 USD |
-0.25
|
$29.04B 3.71B USD | $10.83M 1.38M USD | $15.66 2 USD | $16.16 2.07 USD | $29.04B 3.71B USD | 10.05 | $1.59 0.2 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $19.16 2.45 USD |
+3.23
|
$28.16B 3.6B USD | $73.29M 9.37M USD | $18.2 2.33 USD | $19.72 2.52 USD | $28.16B 3.6B USD | 41.65 | $0.46 0.06 USD | |
| CHINA SUNTIEN 0956.HK | $4.34 0.55 USD |
+1.4
|
$28.16B 3.6B USD | $8.18M 1.05M USD | $4.25 0.54 USD | $4.36 0.56 USD | $28.16B 3.6B USD | 9.86 | $0.44 0.06 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $70.95 9.07 USD |
-1.46
|
$28.13B 3.6B USD | $2.85M 364.63K USD | $70.5 9.01 USD | $72.5 9.27 USD | $28.13B 3.6B USD | 20.92 | $3.39 0.43 USD | |
| KERRY PPT 0683.HK | $19.22 2.46 USD |
+1.69
|
$27.89B 3.57B USD | $2.57M 327.98K USD | $18.74 2.4 USD | $19.28 2.47 USD | $27.89B 3.57B USD | 33.71 | $0.57 0.07 USD | |
| CMS 0867.HK | $11.28 1.44 USD |
+2.92
|
$27.52B 3.52B USD | $24.89M 3.18M USD | $10.88 1.39 USD | $11.36 1.45 USD | $27.52B 3.52B USD | 15.03 | $0.75 0.1 USD | |
| WYNN MACAU 1128.HK | $5.26 0.67 USD |
+0.19
|
$27.51B 3.52B USD | $3.11M 397.62K USD | $5.25 0.67 USD | $5.3 0.68 USD | $27.51B 3.52B USD | 9.22 | $0.57 0.07 USD | |
| China National Building Material Company Limited 3323.HK | $3.6 0.46 USD |
+0.56
|
$27.33B 3.5B USD | $13.9M 1.78M USD | $3.55 0.45 USD | $3.61 0.46 USD | $27.33B 3.5B USD | 11.61 | $0.31 0.04 USD | |
| CHINFMINING 1258.HK | $6.9 0.88 USD |
+5.99
|
$26.92B 3.44B USD | $33.22M 4.25M USD | $6.45 0.82 USD | $6.95 0.89 USD | $26.92B 3.44B USD | 8.51 | $0.81 0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $12.96 1.66 USD |
-2.41
|
$26.89B 3.44B USD | $24.91M 3.18M USD | $12.78 1.63 USD | $13.44 1.72 USD | $26.89B 3.44B USD | 0 | -$0.28 -0.03 USD | |
| SHANGHAI PECHEM 0338.HK | $1.23 0.16 USD |
0
|
$26.75B 3.42B USD | $6.38M 816.1K USD | $1.23 0.16 USD | $1.25 0.16 USD | $26.75B 3.42B USD | 61.50 | $0.02 0.002 USD | |
| KINGBOARD HLDG 0148.HK | $24 3.07 USD |
0
|
$26.6B 3.4B USD | $1.11M 141.93K USD | $23.6 3.02 USD | $24.3 3.11 USD | $26.6B 3.4B USD | 17.02 | $1.41 0.18 USD | |
| SHENZHENEXPRESS 0548.HK | $6.84 0.87 USD |
0
|
$26.58B 3.4B USD | $1.92M 245.75K USD | $6.82 0.87 USD | $6.86 0.88 USD | $26.58B 3.4B USD | 13.95 | $0.49 0.06 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $48.85 6.25 USD |
-1.11
|
$26.55B 3.39B USD | $956.8K 122.34K USD | $48 6.14 USD | $49.5 6.33 USD | $26.55B 3.39B USD | 29.96 | $1.63 0.21 USD | |
| WEIGAO GROUP 1066.HK | $5.82 0.74 USD |
+0.34
|
$26.19B 3.35B USD | $10.67M 1.36M USD | $5.76 0.74 USD | $6.04 0.77 USD | $26.19B 3.35B USD | 11.87 | $0.49 0.06 USD | |
| Far East Horizon Limited 3360.HK | $6.21 0.79 USD |
0
|
$26.15B 3.34B USD | $9.1M 1.16M USD | $6.11 0.78 USD | $6.22 0.8 USD | $26.15B 3.34B USD | 6.75 | $0.92 0.12 USD | |
| MAANSHAN IRON 0323.HK | $1.88 0.24 USD |
+3.87
|
$26.04B 3.33B USD | $23.17M 2.96M USD | $1.81 0.23 USD | $1.92 0.25 USD | $26.04B 3.33B USD | 0 | -$0.67 -0.08 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.86 0.75 USD |
+0.51
|
$25.75B 3.29B USD | $2.55M 325.54K USD | $5.76 0.74 USD | $5.91 0.76 USD | $25.75B 3.29B USD | 9.60 | $0.61 0.08 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.9 0.12 USD |
+4.65
|
$25.2B 3.22B USD | $404.06M 51.66M USD | $0.8599 0.11 USD | $0.91 0.12 USD | $25.2B 3.22B USD | 0 | -$0.21 -0.02 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.23 0.54 USD |
0
|
$25.15B 3.22B USD | $1.97M 251.51K USD | $4.14 0.53 USD | $4.29 0.55 USD | $25.15B 3.22B USD | 0 | -$0.14 -0.01 USD | |
| BJ ENT WATER 0371.HK | $2.49 0.32 USD |
-0.4
|
$24.97B 3.19B USD | $21.05M 2.69M USD | $2.45 0.31 USD | $2.5 0.32 USD | $24.97B 3.19B USD | 14.64 | $0.17 0.02 USD | |
| HENGAN INT'L 1044.HK | $21.85 2.79 USD |
-0.23
|
$24.86B 3.18B USD | $2.95M 377.73K USD | $21.6 2.76 USD | $21.95 2.81 USD | $24.86B 3.18B USD | 9.97 | $2.19 0.28 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.6 0.33 USD |
-3.7
|
$24.8B 3.17B USD | $10.45M 1.34M USD | $2.57 0.33 USD | $2.7 0.35 USD | $24.8B 3.17B USD | 65.00 | $0.04 0.005 USD | |
| Greentown China Holdings Limited 3900.HK | $9.78 1.25 USD |
+1.66
|
$24.79B 3.17B USD | $10.48M 1.34M USD | $9.62 1.23 USD | $9.88 1.26 USD | $24.79B 3.17B USD | 13.97 | $0.7 0.09 USD | |
| TCL ELECTRONICS 1070.HK | $9.76 1.25 USD |
+0.72
|
$24.6B 3.15B USD | $5.99M 766.47K USD | $9.52 1.22 USD | $9.78 1.25 USD | $24.6B 3.15B USD | 13.94 | $0.7 0.09 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.45 0.44 USD |
-0.29
|
$23.77B 3.04B USD | $148K 18.92K USD | $3.43 0.44 USD | $3.49 0.45 USD | $23.77B 3.04B USD | 4.72 | $0.73 0.09 USD | |
| FIRST PACIFIC 0142.HK | $5.57 0.71 USD |
-0.89
|
$23.72B 3.03B USD | $3.05M 389.95K USD | $5.55 0.71 USD | $5.65 0.72 USD | $23.72B 3.03B USD | 5.06 | $1.1 0.14 USD | |
| MINTH GROUP 0425.HK | $20.35 2.6 USD |
+1.24
|
$23.42B 2.99B USD | $6.7M 856.42K USD | $20.05 2.56 USD | $21 2.69 USD | $23.42B 2.99B USD | 9.12 | $2.23 0.29 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $33.85 4.33 USD |
-0.29
|
$23.41B 2.99B USD | $3.93M 501.99K USD | $32.95 4.21 USD | $34.65 4.43 USD | $23.41B 2.99B USD | 27.52 | $1.23 0.16 USD | |
| EB ENVIRONMENT 0257.HK | $3.81 0.49 USD |
+0.79
|
$23.4B 2.99B USD | $10.88M 1.39M USD | $3.77 0.48 USD | $3.86 0.49 USD | $23.4B 2.99B USD | 6.92 | $0.55 0.07 USD | |
| XINYI SOLAR 0968.HK | $2.57 0.33 USD |
+2.39
|
$23.33B 2.98B USD | $58.65M 7.5M USD | $2.5 0.32 USD | $2.59 0.33 USD | $23.33B 2.98B USD | 19.76 | $0.13 0.02 USD | |
| HUTCHMED 0013.HK | $27.2 3.48 USD |
+4.02
|
$23.25B 2.97B USD | $19.46M 2.49M USD | $26.5 3.39 USD | $27.75 3.55 USD | $23.25B 2.97B USD | 82.42 | $0.33 0.04 USD | |
| ASMPT 0522.HK | $55.7 7.12 USD |
-2.96
|
$23.2B 2.97B USD | $2.39M 305.21K USD | $55.5 7.1 USD | $57.7 7.38 USD | $23.2B 2.97B USD | 68.76 | $0.81 0.1 USD | |
| ANGANG STEEL 0347.HK | $1.67 0.21 USD |
+4.37
|
$22.97B 2.94B USD | $8.3M 1.06M USD | $1.6 0.2 USD | $1.68 0.21 USD | $22.97B 2.94B USD | 0 | -$0.73 -0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.66 0.85 USD |
+1.06
|
$22.23B 2.84B USD | $6.32M 808.64K USD | $6.59 0.84 USD | $6.7 0.86 USD | $22.23B 2.84B USD | 11.09 | $0.6 0.08 USD | |
| COWELL 1415.HK | $24.55 3.14 USD |
+0.41
|
$21.17B 2.71B USD | $4.28M 547.38K USD | $24.35 3.11 USD | $25 3.2 USD | $21.17B 2.71B USD | 23.16 | $1.06 0.14 USD | |
| GUANGSHEN RAIL 0525.HK | $1.86 0.24 USD |
+1.64
|
$21.07B 2.69B USD | $12.57M 1.61M USD | $1.83 0.23 USD | $1.87 0.24 USD | $21.07B 2.69B USD | 12.40 | $0.15 0.02 USD | |
| JNCEC 0579.HK | $2.54 0.32 USD |
-0.78
|
$20.94B 2.68B USD | $3.89M 497.44K USD | $2.53 0.32 USD | $2.56 0.33 USD | $20.94B 2.68B USD | 5.90 | $0.43 0.05 USD | |
| SANY INT'L 0631.HK | $6.42 0.82 USD |
+4.39
|
$20.74B 2.65B USD | $19.79M 2.53M USD | $6.13 0.78 USD | $6.49 0.83 USD | $20.74B 2.65B USD | 18.88 | $0.34 0.04 USD | |
| XD Inc. 2400.HK | $42.65 5.45 USD |
+2.28
|
$20.72B 2.65B USD | $4.09M 522.41K USD | $40.8 5.22 USD | $42 5.37 USD | $20.72B 2.65B USD | 22.56 | $1.89 0.24 USD | |
| Ascentage Pharma Group International 6855.HK | $59.45 7.6 USD |
+0.08
|
$20.72B 2.65B USD | $3.33M 425.83K USD | $57.6 7.36 USD | $59.8 7.65 USD | $20.72B 2.65B USD | 0 | -$1.46 -0.1 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.32 2.09 USD |
-1.21
|
$20.55B 2.63B USD | $6.9M 882.57K USD | $16.26 2.08 USD | $16.7 2.14 USD | $20.55B 2.63B USD | 17.00 | $0.96 0.12 USD | |
| JOHNSON ELEC H 0179.HK | $22.3 2.85 USD |
+0.45
|
$20.53B 2.63B USD | $9.19M 1.17M USD | $22.1 2.83 USD | $23.35 2.99 USD | $20.53B 2.63B USD | 10.04 | $2.22 0.28 USD | |
| Samsonite Group S.A. 1910.HK | $14.62 1.87 USD |
+1.11
|
$20.22B 2.59B USD | $3.66M 467.94K USD | $14.48 1.85 USD | $14.82 1.89 USD | $20.22B 2.59B USD | 7.77 | $1.88 0.24 USD | |
| Legend Holdings Corporation 3396.HK | $8.52 1.09 USD |
+1.55
|
$20.08B 2.57B USD | $1.45M 185.4K USD | $8.39 1.07 USD | $8.59 1.1 USD | $20.08B 2.57B USD | 0 | -$0.01 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||