Página 3 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.66 2.13 USD |
+2.33
|
$44.4B 5.68B USD | $24.89M 3.18M USD | $16.08 2.06 USD | $17.32 2.21 USD | $44.4B 5.68B USD | 14.11 | $1.18 0.15 USD | |
| GUANGDONG INV 0270.HK | $6.61 0.85 USD |
+1.54
|
$43.21B 5.53B USD | $17.66M 2.26M USD | $6.47 0.83 USD | $6.62 0.85 USD | $43.21B 5.53B USD | 10.32 | $0.64 0.08 USD | |
| CHINA CINDA 1359.HK | $1.12 0.14 USD |
-0.88
|
$42.74B 5.47B USD | $183.59M 23.47M USD | $1.11 0.14 USD | $1.16 0.15 USD | $42.74B 5.47B USD | 28.00 | $0.04 0.005 USD | |
| BEIJING ENT 0392.HK | $33.05 4.23 USD |
-0.3
|
$41.7B 5.33B USD | $2.09M 267.34K USD | $32.7 4.18 USD | $33.15 4.24 USD | $41.7B 5.33B USD | 7.46 | $4.43 0.57 USD | |
| MGM China Holdings Limited 2282.HK | $10.8 1.38 USD |
-0.55
|
$41.25B 5.27B USD | $4.82M 615.96K USD | $10.78 1.38 USD | $10.96 1.4 USD | $41.25B 5.27B USD | 9.00 | $1.2 0.15 USD | |
| GDS Holdings Limited 9698.HK | $25.95 3.32 USD |
-0.38
|
$41B 5.24B USD | $5.66M 723.73K USD | $25.35 3.24 USD | $26.35 3.37 USD | $41B 5.24B USD | 235.90 | $0.11 0.01 USD | |
| Li Ning Company Limited 2331.HK | $15.88 2.03 USD |
+1.28
|
$40.89B 5.23B USD | $28.01M 3.58M USD | $15.52 1.98 USD | $16.18 2.07 USD | $40.89B 5.23B USD | 12.31 | $1.29 0.16 USD | |
| MMG 1208.HK | $3.33 0.43 USD |
+1.83
|
$40.43B 5.17B USD | $60.63M 7.75M USD | $3.3 0.42 USD | $3.37 0.43 USD | $40.43B 5.17B USD | 27.75 | $0.12 0.02 USD | |
| HISENSE HA 0921.HK | $26.15 3.34 USD |
+0.58
|
$40.24B 5.15B USD | $1.88M 240.24K USD | $25.7 3.29 USD | $26.3 3.36 USD | $40.24B 5.15B USD | 9.37 | $2.79 0.36 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.6 0.84 USD |
-1.35
|
$40.07B 5.12B USD | $8.28M 1.06M USD | $6.46 0.83 USD | $6.73 0.86 USD | $40.07B 5.12B USD | 12.69 | $0.52 0.07 USD | |
| PCCW 0008.HK | $5.14 0.66 USD |
-0.96
|
$39.79B 5.09B USD | $13.6M 1.74M USD | $5.11 0.65 USD | $5.2 0.66 USD | $39.79B 5.09B USD | 0 | -$0.04 -0.005 USD | |
| CHINA GAS HOLD 0384.HK | $7.25 0.93 USD |
0
|
$39.5B 5.05B USD | $8.25M 1.05M USD | $7.18 0.92 USD | $7.28 0.93 USD | $39.5B 5.05B USD | 12.50 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.15 0.4 USD |
+2.27
|
$38.97B 4.98B USD | $41.47M 5.3M USD | $3.08 0.39 USD | $3.17 0.41 USD | $38.97B 4.98B USD | 10.50 | $0.3 0.04 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.61 0.85 USD |
+2.16
|
$38.78B 4.96B USD | $11.81M 1.51M USD | $6.44 0.82 USD | $6.64 0.85 USD | $38.78B 4.96B USD | 6.54 | $1.01 0.13 USD | |
| YADEA 1585.HK | $12.38 1.58 USD |
-0.16
|
$37.7B 4.82B USD | $7.07M 903.41K USD | $12.2 1.56 USD | $12.58 1.61 USD | $37.7B 4.82B USD | 26.91 | $0.46 0.06 USD | |
| FOSUN INTL 0656.HK | $4.62 0.59 USD |
+1.54
|
$37.66B 4.82B USD | $5.65M 722.06K USD | $4.52 0.58 USD | $4.66 0.6 USD | $37.66B 4.82B USD | 0 | -$0.59 -0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.79 0.74 USD |
-0.17
|
$37.37B 4.78B USD | $1.72M 219.3K USD | $5.73 0.73 USD | $5.85 0.75 USD | $37.37B 4.78B USD | 8.64 | $0.67 0.09 USD | |
| SHANGHAI FUDAN 1385.HK | $28.55 3.65 USD |
-4.36
|
$37.16B 4.75B USD | $7.18M 918.31K USD | $28.4 3.63 USD | $29.95 3.83 USD | $37.16B 4.75B USD | 40.78 | $0.7 0.09 USD | |
| GENSCRIPT BIO 1548.HK | $16.8 2.15 USD |
-1.06
|
$36.97B 4.73B USD | $47.68M 6.1M USD | $16.26 2.08 USD | $17.28 2.21 USD | $36.97B 4.73B USD | 0 | -$0.64 -0.08 USD | |
| Yancoal Australia Ltd 3668.HK | $27.95 3.57 USD |
+4.88
|
$36.91B 4.72B USD | $3.64M 465.29K USD | $27.3 3.49 USD | $28.35 3.62 USD | $36.91B 4.72B USD | 5.68 | $4.92 0.63 USD | |
| CENTRAL NEW EGY 1735.HK | $8.69 1.11 USD |
+1.28
|
$36.71B 4.69B USD | $4.71M 601.85K USD | $8.53 1.09 USD | $8.79 1.12 USD | $36.71B 4.69B USD | 289.66 | $0.03 0.003 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $79.5 10.17 USD |
+3.05
|
$36.55B 4.67B USD | $1.18M 150.87K USD | $78.3 10.01 USD | $83.5 10.68 USD | $36.55B 4.67B USD | 25.81 | $3.08 0.39 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.38 1.07 USD |
+2.95
|
$36.41B 4.66B USD | $5.21M 666.74K USD | $8.12 1.04 USD | $8.44 1.08 USD | $36.41B 4.66B USD | 6.92 | $1.21 0.15 USD | |
| LIVZON PHARMA 1513.HK | $32.95 4.21 USD |
+3.78
|
$35.92B 4.59B USD | $4.29M 549.12K USD | $31.4 4.01 USD | $33.45 4.28 USD | $35.92B 4.59B USD | 13.12 | $2.51 0.32 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.59 1.1 USD |
+0.23
|
$34.46B 4.41B USD | $4.11M 525.66K USD | $8.44 1.08 USD | $8.63 1.1 USD | $34.46B 4.41B USD | 47.72 | $0.18 0.02 USD | |
| RemeGen Co., Ltd. 9995.HK | $47.95 6.13 USD |
+3.79
|
$34.44B 4.4B USD | $13.91M 1.78M USD | $45.05 5.76 USD | $48.35 6.18 USD | $34.44B 4.4B USD | 0 | -$2.98 -0.3 USD | |
| XINYI GLASS 0868.HK | $7.87 1.01 USD |
-0.13
|
$34.29B 4.38B USD | $15.3M 1.96M USD | $7.8 1 USD | $7.97 1.02 USD | $34.29B 4.38B USD | 9.96 | $0.79 0.1 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
0
|
$34.09B 4.36B USD | $8.99M 1.15M USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $34.09B 4.36B USD | 17.50 | $0.04 0.005 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.37 0.69 USD |
-0.74
|
$33.99B 4.35B USD | $12.38M 1.58M USD | $5.32 0.68 USD | $5.46 0.7 USD | $33.99B 4.35B USD | 9.42 | $0.57 0.07 USD | |
| MEITU 1357.HK | $7.42 0.95 USD |
+10.25
|
$33.83B 4.33B USD | $201.93M 25.82M USD | $6.57 0.84 USD | $7.5 0.96 USD | $33.83B 4.33B USD | 33.72 | $0.22 0.03 USD | |
| Zai Lab Limited 9688.HK | $30.85 3.94 USD |
+3.87
|
$33.82B 4.32B USD | $22.58M 2.89M USD | $29.6 3.78 USD | $31.35 4.01 USD | $33.82B 4.32B USD | 0 | -$2.04 -0.2 USD | |
| Wanguo Gold Group Limited 3939.HK | $30.7 3.93 USD |
+5.86
|
$33.27B 4.25B USD | $4.88M 623.79K USD | $28.5 3.64 USD | $31 3.96 USD | $33.27B 4.25B USD | 42.63 | $0.72 0.09 USD | |
| JUNSHI BIO 1877.HK | $24.6 3.15 USD |
+8.85
|
$33.25B 4.25B USD | $19.66M 2.51M USD | $22.2 2.84 USD | $24.8 3.17 USD | $33.25B 4.25B USD | 0 | -$1.54 -0.1 USD | |
| GRAND PHARMA 0512.HK | $9.41 1.2 USD |
+0.21
|
$32.95B 4.21B USD | $45.82M 5.86M USD | $9.25 1.18 USD | $9.8 1.25 USD | $32.95B 4.21B USD | 13.44 | $0.7 0.09 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.03 0.52 USD |
-2.18
|
$32.85B 4.2B USD | $33.14M 4.24M USD | $3.98 0.51 USD | $4.15 0.53 USD | $32.85B 4.2B USD | 13.89 | $0.29 0.04 USD | |
| ZMJ 0564.HK | $16.02 2.05 USD |
+2.3
|
$32.45B 4.15B USD | $2.52M 322.73K USD | $15.48 1.98 USD | $16.04 2.05 USD | $32.45B 4.15B USD | 6.56 | $2.44 0.31 USD | |
| CHINA RUYI 0136.HK | $2.07 0.26 USD |
-0.48
|
$32.13B 4.11B USD | $33.44M 4.28M USD | $2.04 0.26 USD | $2.09 0.27 USD | $32.13B 4.11B USD | 0 | -$0.02 -0.002 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.22 1.56 USD |
-5.12
|
$31.87B 4.08B USD | $32.1M 4.1M USD | $11.92 1.52 USD | $12.88 1.65 USD | $31.87B 4.08B USD | 40.73 | $0.3 0.04 USD | |
| CHINACOMSERVICE 0552.HK | $4.6 0.59 USD |
0
|
$31.86B 4.07B USD | $7.5M 958.85K USD | $4.56 0.58 USD | $4.64 0.59 USD | $31.86B 4.07B USD | 8.07 | $0.57 0.07 USD | |
| TRAVELSKY TECH 0696.HK | $10.82 1.38 USD |
-5.75
|
$31.66B 4.05B USD | $22.99M 2.94M USD | $10.78 1.38 USD | $11.4 1.46 USD | $31.66B 4.05B USD | 14.05 | $0.77 0.1 USD | |
| SINOPEC SSC 1033.HK | $0.64 0.08 USD |
0
|
$31.55B 4.03B USD | $5.44M 695.57K USD | $0.63 0.08 USD | $0.64 0.08 USD | $31.55B 4.03B USD | 16.00 | $0.04 0.005 USD | |
| HANG LUNG PPT 0101.HK | $6.53 0.83 USD |
+1.87
|
$31.24B 3.99B USD | $17.58M 2.25M USD | $6.4 0.82 USD | $6.56 0.84 USD | $31.24B 3.99B USD | 13.89 | $0.47 0.06 USD | |
| KB LAMINATES 1888.HK | $9.99 1.28 USD |
+0.6
|
$31.17B 3.99B USD | $8.99M 1.15M USD | $9.76 1.25 USD | $10.1 1.29 USD | $31.17B 3.99B USD | 23.23 | $0.43 0.05 USD | |
| HAITIAN INT'L 1882.HK | $19.4 2.48 USD |
+0.52
|
$30.96B 3.96B USD | $1.54M 196.33K USD | $19.12 2.44 USD | $19.52 2.5 USD | $30.96B 3.96B USD | 9.15 | $2.12 0.27 USD | |
| COMEC 0317.HK | $13.36 1.71 USD |
-1.04
|
$30.43B 3.89B USD | $5.34M 682.94K USD | $13.16 1.68 USD | $13.74 1.76 USD | $30.43B 3.89B USD | 31.80 | $0.42 0.05 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.82 1.64 USD |
+0.31
|
$30.34B 3.88B USD | $5.73M 732.67K USD | $12.56 1.61 USD | $13.16 1.68 USD | $30.34B 3.88B USD | 8.66 | $1.48 0.19 USD | |
| ALI PICTURES 1060.HK | $1.03 0.13 USD |
-2.83
|
$30.29B 3.87B USD | $589.12M 75.33M USD | $1.02 0.13 USD | $1.08 0.14 USD | $30.29B 3.87B USD | 103.00 | $0.01 0.001 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.04 0.13 USD |
+2.97
|
$30.27B 3.87B USD | $62.42M 7.98M USD | $1.01 0.13 USD | $1.04 0.13 USD | $30.27B 3.87B USD | 7.42 | $0.14 0.02 USD | |
| CHINA LIT 0772.HK | $29.35 3.75 USD |
+0.51
|
$29.97B 3.83B USD | $6.88M 879.09K USD | $28.5 3.64 USD | $29.9 3.82 USD | $29.97B 3.83B USD | 0 | -$0.23 -0.02 USD | |
| BANK OF E ASIA 0023.HK | $11.28 1.44 USD |
0
|
$29.74B 3.8B USD | $653.49K 83.56K USD | $11.28 1.44 USD | $11.38 1.46 USD | $29.74B 3.8B USD | 7.42 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.24 0.54 USD |
+6.8
|
$29.61B 3.79B USD | $8.24M 1.05M USD | $4 0.51 USD | $4.26 0.54 USD | $29.61B 3.79B USD | 5.65 | $0.75 0.1 USD | |
| CTF Services Limited 0659.HK | $7.37 0.94 USD |
-0.14
|
$29.5B 3.77B USD | $502.4K 64.24K USD | $7.34 0.94 USD | $7.4 0.95 USD | $29.5B 3.77B USD | 12.92 | $0.57 0.07 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $16.02 2.05 USD |
-0.12
|
$29.15B 3.73B USD | $18.19M 2.33M USD | $15.5 1.98 USD | $16.9 2.16 USD | $29.15B 3.73B USD | 10.01 | $1.6 0.2 USD | |
| C&D INTL GROUP 1908.HK | $15.5 1.98 USD |
+3.89
|
$29.09B 3.72B USD | $8.24M 1.05M USD | $14.88 1.9 USD | $15.56 1.99 USD | $29.09B 3.72B USD | 6.43 | $2.41 0.31 USD | |
| DONGFENG GROUP 0489.HK | $3.51 0.45 USD |
+0.86
|
$28.72B 3.67B USD | $51.95M 6.64M USD | $3.45 0.44 USD | $3.53 0.45 USD | $28.72B 3.67B USD | 351.00 | $0.01 0.001 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $72 9.21 USD |
+4.5
|
$28.54B 3.65B USD | $3.5M 448.15K USD | $68.15 8.71 USD | $72.15 9.23 USD | $28.54B 3.65B USD | 20.00 | $3.6 0.46 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.62 1.61 USD |
+2.77
|
$28.4B 3.63B USD | $1.18M 150.62K USD | $12.28 1.57 USD | $12.74 1.63 USD | $28.4B 3.63B USD | 10.97 | $1.15 0.15 USD | |
| CHINA SUNTIEN 0956.HK | $4.28 0.55 USD |
0
|
$28.2B 3.61B USD | $9.57M 1.22M USD | $4.24 0.54 USD | $4.31 0.55 USD | $28.2B 3.61B USD | 9.72 | $0.44 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $25 3.2 USD |
+1.21
|
$27.71B 3.54B USD | $1.76M 224.63K USD | $24.55 3.14 USD | $25.15 3.22 USD | $27.71B 3.54B USD | 16.77 | $1.49 0.19 USD | |
| CMS 0867.HK | $10.96 1.4 USD |
-3.35
|
$27.66B 3.54B USD | $19.75M 2.52M USD | $10.9 1.39 USD | $11.34 1.45 USD | $27.66B 3.54B USD | 15.65 | $0.7 0.09 USD | |
| InnoCare Pharma Limited 9969.HK | $13.28 1.7 USD |
+0.91
|
$27.55B 3.52B USD | $32.93M 4.21M USD | $13.02 1.66 USD | $13.8 1.76 USD | $27.55B 3.52B USD | 0 | -$0.28 -0.03 USD | |
| WYNN MACAU 1128.HK | $5.25 0.67 USD |
+0.57
|
$27.46B 3.51B USD | $8.35M 1.07M USD | $5.22 0.67 USD | $5.32 0.68 USD | $27.46B 3.51B USD | 9.21 | $0.57 0.07 USD | |
| KERRY PPT 0683.HK | $18.9 2.42 USD |
+1.72
|
$27.43B 3.51B USD | $1.52M 194.78K USD | $18.66 2.39 USD | $19.16 2.45 USD | $27.43B 3.51B USD | 33.15 | $0.57 0.07 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $18.56 2.37 USD |
+0.54
|
$27.13B 3.47B USD | $70.96M 9.07M USD | $18.04 2.31 USD | $18.88 2.41 USD | $27.13B 3.47B USD | 41.24 | $0.45 0.06 USD | |
| SHENZHENEXPRESS 0548.HK | $6.84 0.87 USD |
+0.88
|
$26.76B 3.42B USD | $2.92M 373.1K USD | $6.75 0.86 USD | $6.85 0.88 USD | $26.76B 3.42B USD | 13.95 | $0.49 0.06 USD | |
| Far East Horizon Limited 3360.HK | $6.21 0.79 USD |
-2.2
|
$26.74B 3.42B USD | $11.23M 1.44M USD | $6.19 0.79 USD | $6.39 0.82 USD | $26.74B 3.42B USD | 6.90 | $0.9 0.12 USD | |
| China National Building Material Company Limited 3323.HK | $3.58 0.46 USD |
+1.7
|
$26.73B 3.42B USD | $20.91M 2.67M USD | $3.5 0.45 USD | $3.64 0.47 USD | $26.73B 3.42B USD | 11.54 | $0.31 0.04 USD | |
| SHANGHAI PECHEM 0338.HK | $1.23 0.16 USD |
-0.81
|
$26.66B 3.41B USD | $3.68M 471.05K USD | $1.23 0.16 USD | $1.25 0.16 USD | $26.66B 3.41B USD | 61.50 | $0.02 0.002 USD | |
| WEIGAO GROUP 1066.HK | $5.8 0.74 USD |
-1.86
|
$26.6B 3.4B USD | $13.3M 1.7M USD | $5.71 0.73 USD | $5.89 0.75 USD | $26.6B 3.4B USD | 12.08 | $0.48 0.06 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $49.4 6.32 USD |
+2.17
|
$26.28B 3.36B USD | $2.07M 265.26K USD | $48.4 6.19 USD | $49.95 6.39 USD | $26.28B 3.36B USD | 29.40 | $1.68 0.21 USD | |
| BJ ENT WATER 0371.HK | $2.5 0.32 USD |
-0.75
|
$26.17B 3.35B USD | $22.41M 2.87M USD | $2.47 0.32 USD | $2.55 0.33 USD | $26.17B 3.35B USD | 15.62 | $0.16 0.02 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.7 0.35 USD |
+0.37
|
$25.76B 3.29B USD | $23.29M 2.98M USD | $2.63 0.34 USD | $2.76 0.35 USD | $25.76B 3.29B USD | 67.50 | $0.04 0.005 USD | |
| MAANSHAN IRON 0323.HK | $1.81 0.23 USD |
+2.26
|
$25.68B 3.28B USD | $16.84M 2.15M USD | $1.77 0.23 USD | $1.86 0.24 USD | $25.68B 3.28B USD | 0 | -$0.66 -0.08 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.83 0.75 USD |
+1.75
|
$25.62B 3.28B USD | $6.28M 802.85K USD | $5.7 0.73 USD | $5.85 0.75 USD | $25.62B 3.28B USD | 9.55 | $0.61 0.08 USD | |
| CHINFMINING 1258.HK | $6.51 0.83 USD |
+3.01
|
$25.4B 3.25B USD | $19.16M 2.45M USD | $6.22 0.8 USD | $6.56 0.84 USD | $25.4B 3.25B USD | 8.03 | $0.81 0.1 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.29 0.55 USD |
+1.9
|
$25.15B 3.22B USD | $1.7M 217.62K USD | $4.17 0.53 USD | $4.29 0.55 USD | $25.15B 3.22B USD | 0 | -$0.14 -0.01 USD | |
| HENGAN INT'L 1044.HK | $21.9 2.8 USD |
-0.23
|
$24.97B 3.19B USD | $1.53M 195.34K USD | $21.8 2.79 USD | $22.1 2.83 USD | $24.97B 3.19B USD | 10.00 | $2.19 0.28 USD | |
| TCL ELECTRONICS 1070.HK | $9.69 1.24 USD |
-1.22
|
$24.73B 3.16B USD | $8.8M 1.13M USD | $9.53 1.22 USD | $9.89 1.26 USD | $24.73B 3.16B USD | 14.04 | $0.69 0.09 USD | |
| Greentown China Holdings Limited 3900.HK | $9.62 1.23 USD |
+2.34
|
$24.38B 3.12B USD | $15.97M 2.04M USD | $9.44 1.21 USD | $9.85 1.26 USD | $24.38B 3.12B USD | 13.74 | $0.7 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8599 0.11 USD |
-1.15
|
$24.36B 3.11B USD | $339.83M 43.45M USD | $0.8399 0.11 USD | $0.88 0.11 USD | $24.36B 3.11B USD | 0 | -$0.19 -0.02 USD | |
| FIRST PACIFIC 0142.HK | $5.62 0.72 USD |
-0.35
|
$24.02B 3.07B USD | $4.15M 530.99K USD | $5.56 0.71 USD | $5.7 0.73 USD | $24.02B 3.07B USD | 5.06 | $1.11 0.14 USD | |
| ASMPT 0522.HK | $57.4 7.34 USD |
+0.7
|
$23.9B 3.06B USD | $1.82M 232.74K USD | $56.05 7.17 USD | $57.4 7.34 USD | $23.9B 3.06B USD | 68.33 | $0.84 0.11 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.46 0.44 USD |
+1.17
|
$23.83B 3.05B USD | $699K 89.38K USD | $3.43 0.44 USD | $3.48 0.44 USD | $23.83B 3.05B USD | 4.73 | $0.73 0.09 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $33.95 4.34 USD |
-1.16
|
$23.48B 3B USD | $5.63M 720.12K USD | $32.85 4.2 USD | $34.65 4.43 USD | $23.48B 3B USD | 27.60 | $1.23 0.16 USD | |
| MINTH GROUP 0425.HK | $20.1 2.57 USD |
-1.23
|
$23.42B 2.99B USD | $7.31M 934.76K USD | $19.6 2.51 USD | $20.5 2.62 USD | $23.42B 2.99B USD | 9.22 | $2.18 0.28 USD | |
| EB ENVIRONMENT 0257.HK | $3.78 0.48 USD |
-0.26
|
$23.28B 2.98B USD | $18.21M 2.33M USD | $3.72 0.48 USD | $3.8 0.49 USD | $23.28B 2.98B USD | 6.87 | $0.55 0.07 USD | |
| XINYI SOLAR 0968.HK | $2.51 0.32 USD |
+1.21
|
$22.79B 2.91B USD | $58.78M 7.52M USD | $2.47 0.32 USD | $2.54 0.32 USD | $22.79B 2.91B USD | 20.91 | $0.12 0.02 USD | |
| ANGANG STEEL 0347.HK | $1.6 0.2 USD |
+1.27
|
$22.69B 2.9B USD | $5.03M 643.22K USD | $1.58 0.2 USD | $1.63 0.21 USD | $22.69B 2.9B USD | 0 | -$0.7 -0.08 USD | |
| HUTCHMED 0013.HK | $26.15 3.34 USD |
+2.55
|
$22.36B 2.86B USD | $19.94M 2.55M USD | $25.1 3.21 USD | $26.7 3.41 USD | $22.36B 2.86B USD | 81.71 | $0.32 0.04 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.59 0.84 USD |
+3.13
|
$22B 2.81B USD | $21.35M 2.73M USD | $6.33 0.81 USD | $6.72 0.86 USD | $22B 2.81B USD | 10.80 | $0.61 0.08 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.52 2.11 USD |
-4.18
|
$21.2B 2.71B USD | $10.11M 1.29M USD | $16.2 2.07 USD | $17.24 2.2 USD | $21.2B 2.71B USD | 17.76 | $0.93 0.12 USD | |
| COWELL 1415.HK | $24.45 3.13 USD |
+0.2
|
$21.08B 2.7B USD | $6.2M 793.32K USD | $23.3 2.98 USD | $24.6 3.15 USD | $21.08B 2.7B USD | 23.28 | $1.05 0.13 USD | |
| JNCEC 0579.HK | $2.56 0.33 USD |
+0.39
|
$21.02B 2.69B USD | $7.44M 950.93K USD | $2.53 0.32 USD | $2.57 0.33 USD | $21.02B 2.69B USD | 5.95 | $0.43 0.05 USD | |
| GUANGSHEN RAIL 0525.HK | $1.83 0.23 USD |
+0.55
|
$20.93B 2.68B USD | $4.72M 603.26K USD | $1.83 0.23 USD | $1.86 0.24 USD | $20.93B 2.68B USD | 12.19 | $0.15 0.02 USD | |
| JOHNSON ELEC H 0179.HK | $22.2 2.84 USD |
-1.77
|
$20.81B 2.66B USD | $8.94M 1.14M USD | $21.5 2.75 USD | $22.8 2.92 USD | $20.81B 2.66B USD | 10.23 | $2.17 0.28 USD | |
| Ascentage Pharma Group International 6855.HK | $59.4 7.6 USD |
+0.93
|
$20.7B 2.65B USD | $4.94M 631.83K USD | $57.5 7.35 USD | $60.25 7.7 USD | $20.7B 2.65B USD | 0 | -$1.47 -0.1 USD | |
| XD Inc. 2400.HK | $41.7 5.33 USD |
+0.72
|
$20.26B 2.59B USD | $3.21M 410.49K USD | $40.8 5.22 USD | $42.1 5.38 USD | $20.26B 2.59B USD | 22.41 | $1.86 0.24 USD | |
| Samsonite Group S.A. 1910.HK | $14.46 1.85 USD |
+0.98
|
$20B 2.56B USD | $3.43M 439.12K USD | $14.26 1.82 USD | $14.66 1.87 USD | $20B 2.56B USD | 7.69 | $1.88 0.24 USD | |
| SANY INT'L 0631.HK | $6.15 0.79 USD |
+0.99
|
$19.87B 2.54B USD | $15.41M 1.97M USD | $6.03 0.77 USD | $6.31 0.81 USD | $19.87B 2.54B USD | 18.63 | $0.33 0.04 USD | |
| Legend Holdings Corporation 3396.HK | $8.39 1.07 USD |
+0.24
|
$19.77B 2.53B USD | $1.51M 193.28K USD | $8.21 1.05 USD | $8.47 1.08 USD | $19.77B 2.53B USD | 0 | -$0.01 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||