Página 3 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SDHG 0412.HK | $6.39 0.82 USD |
-1.54
|
$38.46B 4.92B USD | $7.51M 960.29K USD | $6.38 0.82 USD | $6.69 0.86 USD | $38.46B 4.92B USD | 0 | -$0.01 -0.001 USD | |
| U-PRESID CHINA 0220.HK | $8.89 1.14 USD |
-0.22
|
$38.4B 4.91B USD | $10.13M 1.3M USD | $8.78 1.12 USD | $8.98 1.15 USD | $38.4B 4.91B USD | 19.75 | $0.45 0.06 USD | |
| PCCW 0008.HK | $4.96 0.63 USD |
-0.2
|
$38.4B 4.91B USD | $7.69M 982.74K USD | $4.94 0.63 USD | $4.98 0.64 USD | $38.4B 4.91B USD | 0 | -$0.04 -0.005 USD | |
| BEIJING ENT 0392.HK | $30.4 3.89 USD |
+0.16
|
$38.24B 4.89B USD | $964.79K 123.36K USD | $30.2 3.86 USD | $30.55 3.91 USD | $38.24B 4.89B USD | 7.10 | $4.28 0.55 USD | |
| HISENSE HA 0921.HK | $23.8 3.04 USD |
-2.66
|
$38.15B 4.88B USD | $1.74M 222.99K USD | $23.8 3.04 USD | $24.65 3.15 USD | $38.15B 4.88B USD | 9.18 | $2.59 0.33 USD | |
| CHINA GAS HOLD 0384.HK | $6.97 0.89 USD |
+0.87
|
$37.97B 4.86B USD | $9.32M 1.19M USD | $6.91 0.88 USD | $7 0.9 USD | $37.97B 4.86B USD | 12.01 | $0.58 0.07 USD | |
| MGM China Holdings Limited 2282.HK | $9.95 1.27 USD |
+4.85
|
$37.79B 4.83B USD | $7.16M 915.98K USD | $9.55 1.22 USD | $10.14 1.3 USD | $37.79B 4.83B USD | 8.22 | $1.21 0.15 USD | |
| CHINA CINDA 1359.HK | $0.9899 0.13 USD |
+1.02
|
$37.78B 4.83B USD | $86.09M 11.01M USD | $0.9799 0.13 USD | $1.01 0.13 USD | $37.78B 4.83B USD | 24.75 | $0.04 0.005 USD | |
| CHINA RE 1508.HK | $0.8699 0.11 USD |
+4.82
|
$36.96B 4.73B USD | $23.12M 2.96M USD | $0.8499 0.11 USD | $0.89 0.11 USD | $36.96B 4.73B USD | 3.34 | $0.26 0.03 USD | |
| China Power International Development Limited 2380.HK | $2.97 0.38 USD |
0
|
$36.74B 4.7B USD | $18.39M 2.35M USD | $2.96 0.38 USD | $3 0.38 USD | $36.74B 4.7B USD | 10.60 | $0.28 0.04 USD | |
| GDS Holdings Limited 9698.HK | $23.15 2.96 USD |
+7.42
|
$36B 4.6B USD | $14.4M 1.84M USD | $22.5 2.88 USD | $23.6 3.02 USD | $36B 4.6B USD | 0 | -$0.59 -0.07 USD | |
| DONGFENG GROUP 0489.HK | $4.35 0.56 USD |
+1.64
|
$35.9B 4.59B USD | $27.38M 3.5M USD | $4.3 0.55 USD | $4.44 0.57 USD | $35.9B 4.59B USD | 435.00 | $0.01 0.001 USD | |
| SHANGHAI FUDAN 1385.HK | $26.4 3.38 USD |
+4.35
|
$35.63B 4.56B USD | $6.11M 781.75K USD | $25.25 3.23 USD | $26.8 3.43 USD | $35.63B 4.56B USD | 35.67 | $0.74 0.09 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.72 1.11 USD |
+4.18
|
$35.6B 4.55B USD | $10.84M 1.39M USD | $8.38 1.07 USD | $8.76 1.12 USD | $35.6B 4.55B USD | 19.37 | $0.45 0.06 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $4.59 0.59 USD |
+2.91
|
$34.8B 4.45B USD | $4.88M 624.61K USD | $4.47 0.57 USD | $4.6 0.59 USD | $34.8B 4.45B USD | 10.43 | $0.44 0.06 USD | |
| NetEase Cloud Music Inc. 9899.HK | $164.8 21.07 USD |
0
|
$34.53B 4.42B USD | $919.2K 117.53K USD | $160 20.46 USD | $167 21.35 USD | $34.53B 4.42B USD | 21.18 | $7.78 0.99 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.9 0.63 USD |
+3.38
|
$34.24B 4.38B USD | $4.93M 629.98K USD | $4.77 0.61 USD | $4.91 0.63 USD | $34.24B 4.38B USD | 8.75 | $0.56 0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.67 0.09 USD |
0
|
$32.97B 4.22B USD | $1.31M 168.01K USD | $0.66 0.08 USD | $0.67 0.09 USD | $32.97B 4.22B USD | 13.40 | $0.05 0.006 USD | |
| FOSUN INTL 0656.HK | $4.01 0.51 USD |
+0.25
|
$32.69B 4.18B USD | $3.1M 396.22K USD | $4 0.51 USD | $4.05 0.52 USD | $32.69B 4.18B USD | 0 | -$0.56 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $11 1.41 USD |
-0.72
|
$32.19B 4.12B USD | $4.99M 637.47K USD | $10.96 1.4 USD | $11.28 1.44 USD | $32.19B 4.12B USD | 14.66 | $0.75 0.1 USD | |
| Yancoal Australia Ltd 3668.HK | $24.25 3.1 USD |
+1.89
|
$32.02B 4.09B USD | $776.53K 99.29K USD | $24 3.07 USD | $24.35 3.11 USD | $32.02B 4.09B USD | 5.32 | $4.55 0.58 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.98 0.89 USD |
+0.14
|
$31.88B 4.08B USD | $2.32M 296.64K USD | $6.9 0.88 USD | $6.98 0.89 USD | $31.88B 4.08B USD | 6.01 | $1.16 0.15 USD | |
| CHINA RUYI 0136.HK | $2.02 0.26 USD |
-0.49
|
$31.35B 4.01B USD | $29.81M 3.81M USD | $2.01 0.26 USD | $2.07 0.26 USD | $31.35B 4.01B USD | 0 | -$0.02 -0.002 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.97 0.64 USD |
-0.4
|
$31.22B 3.99B USD | $8.12M 1.04M USD | $4.94 0.63 USD | $5.04 0.64 USD | $31.22B 3.99B USD | 8.87 | $0.56 0.07 USD | |
| China National Building Material Company Limited 3323.HK | $4.11 0.53 USD |
-0.72
|
$31.21B 3.99B USD | $12.31M 1.57M USD | $4.09 0.52 USD | $4.16 0.53 USD | $31.21B 3.99B USD | 13.69 | $0.3 0.04 USD | |
| XINYI GLASS 0868.HK | $7.1 0.91 USD |
+2.45
|
$30.94B 3.96B USD | $9.72M 1.24M USD | $7.02 0.9 USD | $7.17 0.92 USD | $30.94B 3.96B USD | 8.98 | $0.79 0.1 USD | |
| LIVZON PHARMA 1513.HK | $26.8 3.43 USD |
+0.75
|
$30.77B 3.93B USD | $1.57M 201.31K USD | $26.35 3.37 USD | $26.9 3.44 USD | $30.77B 3.93B USD | 11.40 | $2.35 0.3 USD | |
| 3SBIO 1530.HK | $12.8 1.64 USD |
+2.24
|
$30.42B 3.89B USD | $51.3M 6.56M USD | $12.52 1.6 USD | $13.84 1.77 USD | $30.42B 3.89B USD | 14.38 | $0.89 0.11 USD | |
| C&D INTL GROUP 1908.HK | $16.34 2.09 USD |
-4.22
|
$30.21B 3.86B USD | $2.81M 358.69K USD | $16.2 2.07 USD | $17 2.17 USD | $30.21B 3.86B USD | 7.04 | $2.32 0.3 USD | |
| SHANGHAI PECHEM 0338.HK | $1.21 0.15 USD |
+0.83
|
$30.03B 3.84B USD | $11.07M 1.41M USD | $1.19 0.15 USD | $1.21 0.15 USD | $30.03B 3.84B USD | 40.33 | $0.03 0.003 USD | |
| SINOPEC SSC 1033.HK | $0.6099 0.08 USD |
+1.67
|
$30.01B 3.84B USD | $2.61M 334.23K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $30.01B 3.84B USD | 20.33 | $0.03 0.003 USD | |
| HANG LUNG PPT 0101.HK | $6.23 0.8 USD |
+1.63
|
$29.8B 3.81B USD | $9.32M 1.19M USD | $6.15 0.79 USD | $6.25 0.8 USD | $29.8B 3.81B USD | 13.54 | $0.46 0.06 USD | |
| HAITIAN INT'L 1882.HK | $18.3 2.34 USD |
+3.04
|
$29.21B 3.73B USD | $3.82M 488.09K USD | $17.86 2.28 USD | $18.54 2.37 USD | $29.21B 3.73B USD | 9.01 | $2.03 0.26 USD | |
| MMG 1208.HK | $2.39 0.31 USD |
+1.27
|
$28.96B 3.7B USD | $67.2M 8.59M USD | $2.34 0.3 USD | $2.44 0.31 USD | $28.96B 3.7B USD | 19.91 | $0.12 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.62 0.46 USD |
+0.28
|
$28.86B 3.69B USD | $22.25M 2.85M USD | $3.58 0.46 USD | $3.68 0.47 USD | $28.86B 3.69B USD | 12.48 | $0.29 0.04 USD | |
| JUNSHI BIO 1877.HK | $15.5 1.98 USD |
+3.61
|
$28.83B 3.69B USD | $2.71M 346.07K USD | $15.2 1.94 USD | $16.12 2.06 USD | $28.83B 3.69B USD | 0 | -$1.37 -0.1 USD | |
| CHINACOMSERVICE 0552.HK | $4.12 0.53 USD |
+0.24
|
$28.54B 3.65B USD | $11.19M 1.43M USD | $4.08 0.52 USD | $4.14 0.53 USD | $28.54B 3.65B USD | 7.49 | $0.55 0.07 USD | |
| Zai Lab Limited 9688.HK | $26 3.32 USD |
+6.56
|
$28.51B 3.64B USD | $15.1M 1.93M USD | $25.5 3.26 USD | $27.3 3.49 USD | $28.51B 3.64B USD | 0 | -$2.02 -0.2 USD | |
| CTF Services Limited 0659.HK | $7.11 0.91 USD |
+2.01
|
$28.42B 3.63B USD | $711K 90.91K USD | $6.99 0.89 USD | $7.15 0.91 USD | $28.42B 3.63B USD | 12.47 | $0.57 0.07 USD | |
| ZMJ 0564.HK | $13 1.66 USD |
+3.01
|
$28.4B 3.63B USD | $2.42M 309.63K USD | $12.68 1.62 USD | $13.06 1.67 USD | $28.4B 3.63B USD | 5.60 | $2.32 0.3 USD | |
| BANK OF E ASIA 0023.HK | $10.62 1.36 USD |
+1.72
|
$28B 3.58B USD | $1.25M 159.85K USD | $10.44 1.33 USD | $10.7 1.37 USD | $28B 3.58B USD | 6.98 | $1.52 0.19 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.72 1.5 USD |
+2.45
|
$27.74B 3.55B USD | $8.82M 1.13M USD | $11.68 1.49 USD | $11.88 1.52 USD | $27.74B 3.55B USD | 8.25 | $1.42 0.18 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.5 1.47 USD |
-0.17
|
$27.51B 3.52B USD | $982K 125.56K USD | $11.46 1.47 USD | $11.66 1.49 USD | $27.51B 3.52B USD | 10.84 | $1.06 0.14 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8699 0.11 USD |
+1.16
|
$27.08B 3.46B USD | $9.59M 1.23M USD | $0.8599 0.11 USD | $0.88 0.11 USD | $27.08B 3.46B USD | 6.69 | $0.13 0.02 USD | |
| WYNN MACAU 1128.HK | $5.13 0.66 USD |
+4.06
|
$26.84B 3.43B USD | $8.01M 1.02M USD | $4.97 0.64 USD | $5.17 0.66 USD | $26.84B 3.43B USD | 9.00 | $0.57 0.07 USD | |
| CHINA LIT 0772.HK | $26.05 3.33 USD |
+2.16
|
$26.66B 3.41B USD | $3.76M 480.13K USD | $25.65 3.28 USD | $26.25 3.36 USD | $26.66B 3.41B USD | 0 | -$0.22 -0.02 USD | |
| COMEC 0317.HK | $9.32 1.19 USD |
+0.43
|
$26.43B 3.38B USD | $2.89M 370.03K USD | $9.2 1.18 USD | $9.38 1.2 USD | $26.43B 3.38B USD | 33.28 | $0.28 0.04 USD | |
| Greentown China Holdings Limited 3900.HK | $10.42 1.33 USD |
-3.16
|
$26.41B 3.38B USD | $13.85M 1.77M USD | $10.36 1.32 USD | $10.9 1.39 USD | $26.41B 3.38B USD | 15.78 | $0.66 0.08 USD | |
| WEIGAO GROUP 1066.HK | $5.81 0.74 USD |
+0.17
|
$26.16B 3.35B USD | $11.26M 1.44M USD | $5.74 0.73 USD | $5.85 0.75 USD | $26.16B 3.35B USD | 12.36 | $0.47 0.06 USD | |
| SHENZHENEXPRESS 0548.HK | $6.46 0.83 USD |
-0.15
|
$26.05B 3.33B USD | $2.79M 356.48K USD | $6.44 0.82 USD | $6.52 0.83 USD | $26.05B 3.33B USD | 14.04 | $0.46 0.06 USD | |
| KERRY PPT 0683.HK | $17.94 2.29 USD |
+1.59
|
$26.04B 3.33B USD | $2.35M 300.67K USD | $17.66 2.26 USD | $17.96 2.3 USD | $26.04B 3.33B USD | 32.03 | $0.56 0.07 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $46.95 6 USD |
+4.45
|
$25.38B 3.24B USD | $597.8K 76.44K USD | $45.35 5.8 USD | $47.45 6.07 USD | $25.38B 3.24B USD | 16.59 | $2.83 0.36 USD | |
| CHINA SUNTIEN 0956.HK | $4 0.51 USD |
+0.25
|
$25.28B 3.23B USD | $8.53M 1.09M USD | $3.94 0.5 USD | $4.04 0.52 USD | $25.28B 3.23B USD | 9.52 | $0.42 0.05 USD | |
| KB LAMINATES 1888.HK | $8.09 1.03 USD |
+5.34
|
$25.24B 3.23B USD | $10.78M 1.38M USD | $7.8 1 USD | $8.15 1.04 USD | $25.24B 3.23B USD | 19.26 | $0.42 0.05 USD | |
| Far East Horizon Limited 3360.HK | $5.96 0.76 USD |
+0.51
|
$25.1B 3.21B USD | $9.87M 1.26M USD | $5.9 0.75 USD | $6.01 0.77 USD | $25.1B 3.21B USD | 6.77 | $0.88 0.11 USD | |
| RemeGen Co., Ltd. 9995.HK | $35.3 4.51 USD |
-1.81
|
$24.92B 3.19B USD | $10.59M 1.35M USD | $34.5 4.41 USD | $37.8 4.83 USD | $24.92B 3.19B USD | 0 | -$2.87 -0.3 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.68 1.75 USD |
+1.48
|
$24.86B 3.18B USD | $20.5M 2.62M USD | $13.14 1.68 USD | $13.86 1.77 USD | $24.86B 3.18B USD | 8.88 | $1.54 0.2 USD | |
| BJ ENT WATER 0371.HK | $2.45 0.31 USD |
+0.41
|
$24.57B 3.14B USD | $9.07M 1.16M USD | $2.42 0.31 USD | $2.45 0.31 USD | $24.57B 3.14B USD | 15.31 | $0.16 0.02 USD | |
| HENGAN INT'L 1044.HK | $21.1 2.7 USD |
-0.24
|
$24.03B 3.07B USD | $3.2M 409.05K USD | $21 2.69 USD | $21.55 2.76 USD | $24.03B 3.07B USD | 9.95 | $2.12 0.27 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.44 0.7 USD |
+0.55
|
$23.9B 3.06B USD | $3.37M 430.9K USD | $5.41 0.69 USD | $5.5 0.7 USD | $23.9B 3.06B USD | 9.22 | $0.59 0.08 USD | |
| GENSCRIPT BIO 1548.HK | $11.04 1.41 USD |
+1.85
|
$23.9B 3.06B USD | $15.81M 2.02M USD | $10.86 1.39 USD | $11.26 1.44 USD | $23.9B 3.06B USD | 0 | -$0.64 -0.08 USD | |
| XINYI SOLAR 0968.HK | $2.63 0.34 USD |
+2.73
|
$23.88B 3.05B USD | $63.33M 8.1M USD | $2.59 0.33 USD | $2.66 0.34 USD | $23.88B 3.05B USD | 23.90 | $0.11 0.01 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.23 0.41 USD |
+0.31
|
$23.63B 3.02B USD | $3.53M 451.04K USD | $3.22 0.41 USD | $3.27 0.42 USD | $23.63B 3.02B USD | 4.42 | $0.73 0.09 USD | |
| Wanguo Gold Group Limited 3939.HK | $21.75 2.78 USD |
-10.12
|
$23.57B 3.01B USD | $14.5M 1.85M USD | $21 2.69 USD | $23.1 2.95 USD | $23.57B 3.01B USD | 38.83 | $0.56 0.07 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $7.01 0.9 USD |
+0.43
|
$23.44B 3B USD | $13.09M 1.67M USD | $6.95 0.89 USD | $7.09 0.91 USD | $23.44B 3B USD | 12.29 | $0.57 0.07 USD | |
| KINGBOARD HLDG 0148.HK | $20.9 2.67 USD |
+3.72
|
$23.16B 2.96B USD | $2M 255.85K USD | $20.45 2.61 USD | $21 2.69 USD | $23.16B 2.96B USD | 14.21 | $1.47 0.19 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.33 0.43 USD |
+0.91
|
$22.94B 2.93B USD | $201K 25.7K USD | $3.28 0.42 USD | $3.34 0.43 USD | $22.94B 2.93B USD | 4.75 | $0.7 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8 0.1 USD |
+1.27
|
$22.4B 2.86B USD | $138.63M 17.73M USD | $0.79 0.1 USD | $0.8199 0.1 USD | $22.4B 2.86B USD | 0 | -$0.18 -0.02 USD | |
| MEITU 1357.HK | $4.91 0.63 USD |
+6.74
|
$22.38B 2.86B USD | $55.33M 7.07M USD | $4.72 0.6 USD | $4.95 0.63 USD | $22.38B 2.86B USD | 25.84 | $0.19 0.02 USD | |
| TCL ELECTRONICS 1070.HK | $8.84 1.13 USD |
+5.74
|
$22.28B 2.85B USD | $21.09M 2.7M USD | $8.49 1.09 USD | $9.01 1.15 USD | $22.28B 2.85B USD | 12.62 | $0.7 0.09 USD | |
| MAANSHAN IRON 0323.HK | $1.67 0.21 USD |
+1.21
|
$22.11B 2.83B USD | $9.15M 1.17M USD | $1.65 0.21 USD | $1.72 0.22 USD | $22.11B 2.83B USD | 0 | -$0.64 -0.08 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.74 1.12 USD |
+2.1
|
$21.63B 2.77B USD | $10.57M 1.35M USD | $8.56 1.09 USD | $9.06 1.16 USD | $21.63B 2.77B USD | 29.13 | $0.3 0.04 USD | |
| FIRST PACIFIC 0142.HK | $5.08 0.65 USD |
+1.8
|
$21.62B 2.76B USD | $6.86M 876.85K USD | $4.97 0.64 USD | $5.11 0.65 USD | $21.62B 2.76B USD | 4.61 | $1.1 0.14 USD | |
| ANGANG STEEL 0347.HK | $1.49 0.19 USD |
0
|
$21.49B 2.75B USD | $8.45M 1.08M USD | $1.49 0.19 USD | $1.53 0.2 USD | $21.49B 2.75B USD | 0 | -$0.8 -0.1 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.65 0.47 USD |
+0.83
|
$21.4B 2.74B USD | $3.3M 422.11K USD | $3.52 0.45 USD | $3.66 0.47 USD | $21.4B 2.74B USD | 0 | -$0.14 -0.01 USD | |
| InnoCare Pharma Limited 9969.HK | $10.36 1.32 USD |
-1.33
|
$21.37B 2.73B USD | $19M 2.43M USD | $9.5 1.21 USD | $10.96 1.4 USD | $21.37B 2.73B USD | 0 | -$0.27 -0.03 USD | |
| EB ENVIRONMENT 0257.HK | $3.44 0.44 USD |
+0.29
|
$21.13B 2.7B USD | $14.97M 1.91M USD | $3.41 0.44 USD | $3.49 0.45 USD | $21.13B 2.7B USD | 6.25 | $0.55 0.07 USD | |
| GRAND PHARMA 0512.HK | $6 0.77 USD |
+1.87
|
$21.01B 2.69B USD | $7.08M 904.82K USD | $5.92 0.76 USD | $6.26 0.8 USD | $21.01B 2.69B USD | 8.45 | $0.71 0.09 USD | |
| CMS 0867.HK | $8.53 1.09 USD |
+4.79
|
$20.81B 2.66B USD | $23.53M 3.01M USD | $8.22 1.05 USD | $8.6 1.1 USD | $20.81B 2.66B USD | 12.18 | $0.7 0.09 USD | |
| ASMPT 0522.HK | $49.9 6.38 USD |
+2.15
|
$20.78B 2.66B USD | $2.08M 265.76K USD | $49.1 6.28 USD | $50.55 6.46 USD | $20.78B 2.66B USD | 60.12 | $0.83 0.11 USD | |
| HUTCHMED 0013.HK | $24.25 3.1 USD |
-1.82
|
$20.73B 2.65B USD | $5.92M 756.56K USD | $24.15 3.09 USD | $25.1 3.21 USD | $20.73B 2.65B USD | 78.22 | $0.31 0.04 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $37.7 4.82 USD |
-0.53
|
$20.49B 2.62B USD | $901K 115.2K USD | $37.1 4.74 USD | $38.7 4.95 USD | $20.49B 2.62B USD | 23.71 | $1.59 0.2 USD | |
| MINTH GROUP 0425.HK | $17.74 2.27 USD |
+4.11
|
$20.42B 2.61B USD | $7.53M 962.79K USD | $17.46 2.23 USD | $18 2.3 USD | $20.42B 2.61B USD | 8.36 | $2.12 0.27 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $51 6.52 USD |
-8.11
|
$20.22B 2.59B USD | $4.94M 631.13K USD | $50.45 6.45 USD | $54.1 6.92 USD | $20.22B 2.59B USD | 41.46 | $1.23 0.16 USD | |
| YUEXIU PROPERTY 0123.HK | $4.97 0.64 USD |
-2.36
|
$20.01B 2.56B USD | $13.89M 1.78M USD | $4.95 0.63 USD | $5.2 0.66 USD | $20.01B 2.56B USD | 18.40 | $0.27 0.03 USD | |
| GUANGSHEN RAIL 0525.HK | $1.76 0.23 USD |
0
|
$19.9B 2.54B USD | $2.6M 332.19K USD | $1.75 0.22 USD | $1.77 0.23 USD | $19.9B 2.54B USD | 11.00 | $0.16 0.02 USD | |
| JNCEC 0579.HK | $2.4 0.31 USD |
+10.6
|
$19.79B 2.53B USD | $53M 6.78M USD | $2.28 0.29 USD | $2.43 0.31 USD | $19.79B 2.53B USD | 5.85 | $0.41 0.05 USD | |
| Samsonite Group S.A. 1910.HK | $14.24 1.82 USD |
+4.55
|
$19.69B 2.52B USD | $11.47M 1.47M USD | $13.84 1.77 USD | $14.28 1.83 USD | $19.69B 2.52B USD | 7.73 | $1.84 0.24 USD | |
| CHINFMINING 1258.HK | $4.96 0.63 USD |
+0.2
|
$19.35B 2.47B USD | $23.87M 3.05M USD | $4.93 0.63 USD | $5.13 0.66 USD | $19.35B 2.47B USD | 6.20 | $0.8 0.1 USD | |
| SHENZHEN INT'L 0152.HK | $7.99 1.02 USD |
-0.75
|
$19.25B 2.46B USD | $3.41M 436K USD | $7.94 1.02 USD | $8.15 1.04 USD | $19.25B 2.46B USD | 6.71 | $1.19 0.15 USD | |
| COWELL 1415.HK | $22.25 2.84 USD |
+7.23
|
$19.16B 2.45B USD | $14.03M 1.79M USD | $21.6 2.76 USD | $22.6 2.89 USD | $19.16B 2.45B USD | 21.39 | $1.04 0.13 USD | |
| SANY INT'L 0631.HK | $5.95 0.76 USD |
+9.58
|
$19.12B 2.45B USD | $21.81M 2.79M USD | $5.43 0.69 USD | $6.09 0.78 USD | $19.12B 2.45B USD | 18.59 | $0.32 0.04 USD | |
| Topsports International Holdings Limited 6110.HK | $3 0.38 USD |
+1.35
|
$18.6B 2.38B USD | $32.2M 4.12M USD | $2.96 0.38 USD | $3.13 0.4 USD | $18.6B 2.38B USD | 10.00 | $0.3 0.04 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.92 0.25 USD |
+2.13
|
$18.32B 2.34B USD | $2.45M 312.86K USD | $1.9 0.24 USD | $1.93 0.25 USD | $18.32B 2.34B USD | 0 | -$0.12 -0.01 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13.3 1.7 USD |
+2.31
|
$18.22B 2.33B USD | $8.83M 1.13M USD | $13.06 1.67 USD | $13.48 1.72 USD | $18.22B 2.33B USD | 14.14 | $0.94 0.12 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.26 0.29 USD |
0
|
$18.12B 2.32B USD | $1.13M 144.55K USD | $2.24 0.29 USD | $2.26 0.29 USD | $18.12B 2.32B USD | 7.79 | $0.29 0.04 USD | |
| XINHUA WINSHARE 0811.HK | $11.06 1.41 USD |
-0.54
|
$18.06B 2.31B USD | $654K 83.62K USD | $10.86 1.39 USD | $11.26 1.44 USD | $18.06B 2.31B USD | 8.44 | $1.31 0.17 USD | |
| Legend Holdings Corporation 3396.HK | $7.63 0.98 USD |
+5.97
|
$17.98B 2.3B USD | $6.9M 882.05K USD | $7.23 0.92 USD | $7.69 0.98 USD | $17.98B 2.3B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17.78 2.27 USD |
+5.71
|
$17.89B 2.29B USD | $10.17M 1.3M USD | $17 2.17 USD | $18.26 2.33 USD | $17.89B 2.29B USD | 0 | -$0.69 -0.08 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.05 4.1 USD |
+3.72
|
$17.73B 2.27B USD | $2.6M 332.38K USD | $31.15 3.98 USD | $32.4 4.14 USD | $17.73B 2.27B USD | 11.36 | $2.82 0.36 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||