Page de résultat 3 pour Le pays : Hong Kong Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2712)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (2712)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $25.9 3.31 USD |
+1.17
|
$37.81B 4.83B USD | $10.5K 1.34K USD | $25.9 3.31 USD | $25.9 3.31 USD | $37.81B 4.83B USD | 52.85 | $0.49 0.06 USD | |
| PCCW 0008.HK | $4.87 0.62 USD |
0
|
$37.7B 4.82B USD | $9.62M 1.23M USD | $4.82 0.62 USD | $4.9 0.63 USD | $37.7B 4.82B USD | 0 | -$0.04 -0.005 USD | |
| CHINA TAIPING 0966.HK | $10.48 1.34 USD |
0
|
$37.67B 4.82B USD | $1.4K 179.01 USD | $10.48 1.34 USD | $10.48 1.34 USD | $37.67B 4.82B USD | 5.06 | $2.07 0.26 USD | |
| BEIJING ENT 0392.HK | $29.9 3.82 USD |
-1.16
|
$37.61B 4.81B USD | $500 63.93 USD | $29.9 3.82 USD | $29.9 3.82 USD | $37.61B 4.81B USD | 7.00 | $4.27 0.55 USD | |
| CHINA CINDA 1359.HK | $0.9799 0.13 USD |
0
|
$37.4B 4.78B USD | $61.92M 7.92M USD | $0.9599 0.12 USD | $1 0.13 USD | $37.4B 4.78B USD | 24.50 | $0.04 0.005 USD | |
| CHINA GAS HOLD 0384.HK | $6.83 0.87 USD |
+0.74
|
$37.21B 4.76B USD | $4.85M 620.57K USD | $6.69 0.86 USD | $6.86 0.88 USD | $37.21B 4.76B USD | 11.77 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $2.95 0.38 USD |
-0.67
|
$36.49B 4.67B USD | $141K 18.03K USD | $2.95 0.38 USD | $2.95 0.38 USD | $36.49B 4.67B USD | 10.53 | $0.28 0.04 USD | |
| SDHG 0412.HK | $6.05 0.77 USD |
-0.66
|
$36.42B 4.66B USD | $1K 127.86 USD | $6.05 0.77 USD | $6.05 0.77 USD | $36.42B 4.66B USD | 0 | -$0.01 -0.001 USD | |
| MGM China Holdings Limited 2282.HK | $9.58 1.22 USD |
0
|
$36.39B 4.65B USD | $2.8K 358.02 USD | $9.58 1.22 USD | $9.58 1.22 USD | $36.39B 4.65B USD | 7.91 | $1.21 0.15 USD | |
| CHINA RE 1508.HK | $0.8299 0.11 USD |
+2.47
|
$35.26B 4.51B USD | $12.01M 1.54M USD | $0.81 0.1 USD | $0.8299 0.11 USD | $35.26B 4.51B USD | 3.19 | $0.26 0.03 USD | |
| SHANGHAI FUDAN 1385.HK | $25.75 3.29 USD |
+0.98
|
$34.24B 4.38B USD | $5.36M 685.6K USD | $25.5 3.26 USD | $26.5 3.39 USD | $34.24B 4.38B USD | 34.79 | $0.74 0.09 USD | |
| DONGFENG GROUP 0489.HK | $4.12 0.53 USD |
0
|
$34B 4.35B USD | $21.21M 2.71M USD | $4.06 0.52 USD | $4.2 0.54 USD | $34B 4.35B USD | 412.00 | $0.01 0.001 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.4 1.07 USD |
-0.59
|
$33.85B 4.33B USD | $4.1M 523.6K USD | $8.31 1.06 USD | $8.52 1.09 USD | $33.85B 4.33B USD | 18.66 | $0.45 0.06 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $4.43 0.57 USD |
+1.61
|
$33.07B 4.23B USD | $4.17M 533.47K USD | $4.3 0.55 USD | $4.44 0.57 USD | $33.07B 4.23B USD | 10.06 | $0.44 0.06 USD | |
| NetEase Cloud Music Inc. 9899.HK | $156.4 20 USD |
+3.92
|
$32.77B 4.19B USD | $653.6K 83.57K USD | $149.6 19.13 USD | $158.4 20.25 USD | $32.77B 4.19B USD | 20.12 | $7.77 0.99 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.69 0.6 USD |
0
|
$32.64B 4.17B USD | $19.6K 2.51K USD | $4.69 0.6 USD | $4.69 0.6 USD | $32.64B 4.17B USD | 8.37 | $0.56 0.07 USD | |
| FOSUN INTL 0656.HK | $4 0.51 USD |
+0.25
|
$32.6B 4.17B USD | $2.05M 262.74K USD | $3.96 0.51 USD | $4.03 0.52 USD | $32.6B 4.17B USD | 0 | -$0.56 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.67 0.09 USD |
0
|
$32.42B 4.15B USD | $694K 88.74K USD | $0.66 0.08 USD | $0.67 0.09 USD | $32.42B 4.15B USD | 13.40 | $0.05 0.006 USD | |
| TRAVELSKY TECH 0696.HK | $10.84 1.39 USD |
-0.18
|
$31.72B 4.06B USD | $4.17M 533.53K USD | $10.62 1.36 USD | $10.92 1.4 USD | $31.72B 4.06B USD | 14.64 | $0.74 0.09 USD | |
| CHINA RUYI 0136.HK | $2.03 0.26 USD |
+1
|
$31.51B 4.03B USD | $35.46M 4.53M USD | $2.01 0.26 USD | $2.06 0.26 USD | $31.51B 4.03B USD | 0 | -$0.02 -0.002 USD | |
| Yancoal Australia Ltd 3668.HK | $23.65 3.02 USD |
+0.42
|
$31.4B 4.01B USD | $510.2K 65.24K USD | $23.4 2.99 USD | $23.9 3.06 USD | $31.4B 4.01B USD | 5.22 | $4.53 0.58 USD | |
| C&D INTL GROUP 1908.HK | $16.84 2.15 USD |
+0.48
|
$31.13B 3.98B USD | $6.4M 818.87K USD | $16.58 2.12 USD | $17.36 2.22 USD | $31.13B 3.98B USD | 7.25 | $2.32 0.3 USD | |
| GDS Holdings Limited 9698.HK | $20 2.56 USD |
+10.99
|
$31.1B 3.98B USD | $14.76M 1.89M USD | $18.9 2.42 USD | $21.05 2.69 USD | $31.1B 3.98B USD | 0 | -$0.59 -0.07 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.8 0.87 USD |
0
|
$30.72B 3.93B USD | $1M 127.93K USD | $6.7 0.86 USD | $6.84 0.87 USD | $30.72B 3.93B USD | 5.86 | $1.16 0.15 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.87 0.62 USD |
+0.41
|
$30.6B 3.91B USD | $6.4M 817.9K USD | $4.81 0.62 USD | $4.89 0.63 USD | $30.6B 3.91B USD | 8.69 | $0.56 0.07 USD | |
| China National Building Material Company Limited 3323.HK | $4.01 0.51 USD |
-0.25
|
$30.45B 3.89B USD | $10.89M 1.39M USD | $3.93 0.5 USD | $4.04 0.52 USD | $30.45B 3.89B USD | 13.36 | $0.3 0.04 USD | |
| XINYI GLASS 0868.HK | $6.89 0.88 USD |
+2.07
|
$30.02B 3.84B USD | $12.73M 1.63M USD | $6.68 0.85 USD | $6.92 0.88 USD | $30.02B 3.84B USD | 8.72 | $0.79 0.1 USD | |
| LIVZON PHARMA 1513.HK | $25.85 3.31 USD |
+0.58
|
$29.76B 3.8B USD | $540.8K 69.15K USD | $25.6 3.27 USD | $26 3.32 USD | $29.76B 3.8B USD | 11.00 | $2.35 0.3 USD | |
| 3SBIO 1530.HK | $12.46 1.59 USD |
+4.18
|
$29.61B 3.79B USD | $230K 29.41K USD | $12.46 1.59 USD | $12.46 1.59 USD | $29.61B 3.79B USD | 14.00 | $0.89 0.11 USD | |
| SINOPEC SSC 1033.HK | $0.5899 0.08 USD |
0
|
$29.15B 3.73B USD | $3.87M 494.7K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $29.15B 3.73B USD | 19.66 | $0.03 0.003 USD | |
| HANG LUNG PPT 0101.HK | $6.06 0.77 USD |
0
|
$28.99B 3.71B USD | $30K 3.84K USD | $6.06 0.77 USD | $6.06 0.77 USD | $28.99B 3.71B USD | 13.17 | $0.46 0.06 USD | |
| SHANGHAI PECHEM 0338.HK | $1.18 0.15 USD |
+0.85
|
$28.56B 3.65B USD | $7.2M 921.12K USD | $1.17 0.15 USD | $1.19 0.15 USD | $28.56B 3.65B USD | 39.33 | $0.03 0.003 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.54 0.45 USD |
+1.72
|
$28.22B 3.61B USD | $22.16M 2.83M USD | $3.46 0.44 USD | $3.57 0.46 USD | $28.22B 3.61B USD | 12.20 | $0.29 0.04 USD | |
| CHINACOMSERVICE 0552.HK | $4.05 0.52 USD |
+1.5
|
$28.05B 3.59B USD | $7.61M 972.62K USD | $3.99 0.51 USD | $4.08 0.52 USD | $28.05B 3.59B USD | 7.36 | $0.55 0.07 USD | |
| MMG 1208.HK | $2.3 0.29 USD |
+2.68
|
$27.87B 3.56B USD | $33.41M 4.27M USD | $2.27 0.29 USD | $2.32 0.3 USD | $27.87B 3.56B USD | 19.16 | $0.12 0.02 USD | |
| CTF Services Limited 0659.HK | $6.97 0.89 USD |
-0.85
|
$27.86B 3.56B USD | $238.75K 30.53K USD | $6.95 0.89 USD | $7.02 0.9 USD | $27.86B 3.56B USD | 12.22 | $0.57 0.07 USD | |
| ZMJ 0564.HK | $12.7 1.62 USD |
+4.44
|
$27.54B 3.52B USD | $3K 383.59 USD | $12.7 1.62 USD | $12.7 1.62 USD | $27.54B 3.52B USD | 5.47 | $2.32 0.3 USD | |
| HAITIAN INT'L 1882.HK | $17.16 2.19 USD |
0
|
$27.39B 3.5B USD | $15K 1.92K USD | $17.16 2.19 USD | $17.16 2.19 USD | $27.39B 3.5B USD | 8.45 | $2.03 0.26 USD | |
| BANK OF E ASIA 0023.HK | $10.38 1.33 USD |
+0.78
|
$27.37B 3.5B USD | $623.83K 79.76K USD | $10.3 1.32 USD | $10.44 1.33 USD | $27.37B 3.5B USD | 6.82 | $1.52 0.19 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.5 1.47 USD |
+0.7
|
$27.09B 3.46B USD | $1.38M 176.37K USD | $11.32 1.45 USD | $11.62 1.49 USD | $27.09B 3.46B USD | 10.84 | $1.06 0.14 USD | |
| Greentown China Holdings Limited 3900.HK | $10.62 1.36 USD |
+3.71
|
$26.91B 3.44B USD | $31.05M 3.97M USD | $10.08 1.29 USD | $10.92 1.4 USD | $26.91B 3.44B USD | 16.09 | $0.66 0.08 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.36 1.45 USD |
+0.35
|
$26.89B 3.44B USD | $3.98M 509.4K USD | $11.2 1.43 USD | $11.42 1.46 USD | $26.89B 3.44B USD | 8.00 | $1.42 0.18 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8499 0.11 USD |
+1.19
|
$26.24B 3.36B USD | $7.65M 978.02K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $26.24B 3.36B USD | 6.53 | $0.13 0.02 USD | |
| JUNSHI BIO 1877.HK | $14.24 1.82 USD |
-0.56
|
$26.22B 3.35B USD | $1.02M 130.34K USD | $14.06 1.8 USD | $14.56 1.86 USD | $26.22B 3.35B USD | 0 | -$1.37 -0.1 USD | |
| COMEC 0317.HK | $9.43 1.21 USD |
-0.42
|
$26.14B 3.34B USD | $4.8M 614.3K USD | $9.36 1.2 USD | $9.62 1.23 USD | $26.14B 3.34B USD | 33.67 | $0.28 0.04 USD | |
| SHENZHENEXPRESS 0548.HK | $6.46 0.83 USD |
0
|
$26.04B 3.33B USD | $914K 116.87K USD | $6.44 0.82 USD | $6.48 0.83 USD | $26.04B 3.33B USD | 14.04 | $0.46 0.06 USD | |
| WYNN MACAU 1128.HK | $4.95 0.63 USD |
0
|
$25.9B 3.31B USD | $1.2K 153.44 USD | $4.95 0.63 USD | $4.95 0.63 USD | $25.9B 3.31B USD | 8.68 | $0.57 0.07 USD | |
| CHINA LIT 0772.HK | $25.1 3.21 USD |
+0.8
|
$25.69B 3.28B USD | $2.64M 337.2K USD | $24.65 3.15 USD | $25.25 3.23 USD | $25.69B 3.28B USD | 0 | -$0.22 -0.02 USD | |
| RemeGen Co., Ltd. 9995.HK | $36.05 4.61 USD |
+8.26
|
$25.04B 3.2B USD | $140K 17.9K USD | $36.05 4.61 USD | $36.05 4.61 USD | $25.04B 3.2B USD | 0 | -$2.87 -0.3 USD | |
| Zai Lab Limited 9688.HK | $22.8 2.92 USD |
-1.3
|
$25B 3.2B USD | $10.2M 1.3M USD | $22.45 2.87 USD | $23.65 3.02 USD | $25B 3.2B USD | 0 | -$2.02 -0.2 USD | |
| CHINA SUNTIEN 0956.HK | $3.93 0.5 USD |
-0.76
|
$24.94B 3.19B USD | $4.8M 613.36K USD | $3.89 0.5 USD | $4 0.51 USD | $24.94B 3.19B USD | 9.35 | $0.42 0.05 USD | |
| WEIGAO GROUP 1066.HK | $5.52 0.71 USD |
+0.55
|
$24.86B 3.18B USD | $9.85M 1.26M USD | $5.42 0.69 USD | $5.69 0.73 USD | $24.86B 3.18B USD | 11.74 | $0.47 0.06 USD | |
| KERRY PPT 0683.HK | $17.1 2.19 USD |
-1.03
|
$24.82B 3.17B USD | $1.37M 174.61K USD | $16.88 2.16 USD | $17.46 2.23 USD | $24.82B 3.17B USD | 30.53 | $0.56 0.07 USD | |
| Far East Horizon Limited 3360.HK | $5.88 0.75 USD |
-0.68
|
$24.76B 3.17B USD | $2.74M 350.26K USD | $5.84 0.75 USD | $5.93 0.76 USD | $24.76B 3.17B USD | 6.68 | $0.88 0.11 USD | |
| BJ ENT WATER 0371.HK | $2.41 0.31 USD |
0
|
$24.17B 3.09B USD | $2K 255.73 USD | $2.41 0.31 USD | $2.41 0.31 USD | $24.17B 3.09B USD | 15.06 | $0.16 0.02 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $43.1 5.51 USD |
+2.13
|
$24.12B 3.08B USD | $221.3K 28.3K USD | $42.25 5.4 USD | $43.45 5.56 USD | $24.12B 3.08B USD | 15.22 | $2.83 0.36 USD | |
| HENGAN INT'L 1044.HK | $20.75 2.65 USD |
0
|
$23.63B 3.02B USD | $11.5K 1.47K USD | $20.75 2.65 USD | $20.75 2.65 USD | $23.63B 3.02B USD | 9.78 | $2.12 0.27 USD | |
| Wanguo Gold Group Limited 3939.HK | $21.8 2.79 USD |
+4.56
|
$23.63B 3.02B USD | $508K 64.95K USD | $21.8 2.79 USD | $21.8 2.79 USD | $23.63B 3.02B USD | 38.92 | $0.56 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.33 0.68 USD |
+2.11
|
$23.42B 2.99B USD | $2.04M 261.16K USD | $5.19 0.66 USD | $5.36 0.69 USD | $23.42B 2.99B USD | 9.03 | $0.59 0.08 USD | |
| KB LAMINATES 1888.HK | $7.5 0.96 USD |
-0.53
|
$23.4B 2.99B USD | $6K 767.18 USD | $7.5 0.96 USD | $7.5 0.96 USD | $23.4B 2.99B USD | 17.44 | $0.43 0.05 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.38 0.43 USD |
-0.29
|
$23.28B 2.98B USD | $258K 32.99K USD | $3.35 0.43 USD | $3.41 0.44 USD | $23.28B 2.98B USD | 4.82 | $0.7 0.09 USD | |
| XINYI SOLAR 0968.HK | $2.55 0.33 USD |
+0.39
|
$23.15B 2.96B USD | $38.98M 4.98M USD | $2.51 0.32 USD | $2.59 0.33 USD | $23.15B 2.96B USD | 23.18 | $0.11 0.01 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.91 0.88 USD |
+2.98
|
$23.1B 2.95B USD | $18.25M 2.33M USD | $6.7 0.86 USD | $6.96 0.89 USD | $23.1B 2.95B USD | 12.12 | $0.57 0.07 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.2 0.41 USD |
+1.27
|
$23.06B 2.95B USD | $2.01M 257.58K USD | $3.16 0.4 USD | $3.21 0.41 USD | $23.06B 2.95B USD | 4.44 | $0.72 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.68 1.62 USD |
-0.94
|
$23.04B 2.95B USD | $6.99M 893.25K USD | $12.6 1.61 USD | $12.98 1.66 USD | $23.04B 2.95B USD | 8.23 | $1.54 0.2 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $57.5 7.35 USD |
+6.13
|
$22.79B 2.91B USD | $37.5K 4.79K USD | $57.5 7.35 USD | $57.5 7.35 USD | $22.79B 2.91B USD | 46.74 | $1.23 0.16 USD | |
| GENSCRIPT BIO 1548.HK | $10.4 1.33 USD |
-0.57
|
$22.52B 2.88B USD | $10.17M 1.3M USD | $10.26 1.31 USD | $10.62 1.36 USD | $22.52B 2.88B USD | 0 | -$0.64 -0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.79 0.23 USD |
+2.87
|
$22.18B 2.84B USD | $8.14M 1.04M USD | $1.75 0.22 USD | $1.81 0.23 USD | $22.18B 2.84B USD | 0 | -$0.64 -0.08 USD | |
| KINGBOARD HLDG 0148.HK | $19.88 2.54 USD |
-0.1
|
$22.03B 2.82B USD | $1K 127.86 USD | $19.88 2.54 USD | $19.88 2.54 USD | $22.03B 2.82B USD | 13.52 | $1.47 0.19 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.78 0.1 USD |
-1.27
|
$21.84B 2.79B USD | $93.54M 11.96M USD | $0.77 0.1 USD | $0.8 0.1 USD | $21.84B 2.79B USD | 0 | -$0.18 -0.02 USD | |
| ANGANG STEEL 0347.HK | $1.48 0.19 USD |
+1.37
|
$21.08B 2.69B USD | $4.12M 527.28K USD | $1.45 0.19 USD | $1.5 0.19 USD | $21.08B 2.69B USD | 0 | -$0.8 -0.1 USD | |
| MEITU 1357.HK | $4.61 0.59 USD |
0
|
$21.02B 2.69B USD | $38.01M 4.86M USD | $4.52 0.58 USD | $4.65 0.59 USD | $21.02B 2.69B USD | 24.26 | $0.19 0.02 USD | |
| EB ENVIRONMENT 0257.HK | $3.41 0.44 USD |
0
|
$20.95B 2.68B USD | $8.55M 1.09M USD | $3.37 0.43 USD | $3.44 0.44 USD | $20.95B 2.68B USD | 6.20 | $0.55 0.07 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.57 0.46 USD |
+3.48
|
$20.93B 2.68B USD | $4.36M 556.84K USD | $3.24 0.41 USD | $3.58 0.46 USD | $20.93B 2.68B USD | 0 | -$0.14 -0.01 USD | |
| FIRST PACIFIC 0142.HK | $4.89 0.63 USD |
+0.82
|
$20.82B 2.66B USD | $2K 255.73 USD | $4.89 0.63 USD | $4.89 0.63 USD | $20.82B 2.66B USD | 4.44 | $1.1 0.14 USD | |
| TCL ELECTRONICS 1070.HK | $8.15 1.04 USD |
0
|
$20.55B 2.63B USD | $2K 255.73 USD | $8.15 1.04 USD | $8.15 1.04 USD | $20.55B 2.63B USD | 11.64 | $0.7 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $5.07 0.65 USD |
+6.29
|
$20.41B 2.61B USD | $36.88M 4.72M USD | $4.74 0.61 USD | $5.24 0.67 USD | $20.41B 2.61B USD | 18.77 | $0.27 0.03 USD | |
| ASMPT 0522.HK | $48.1 6.15 USD |
-1.13
|
$20.03B 2.56B USD | $9.5K 1.21K USD | $48.1 6.15 USD | $48.1 6.15 USD | $20.03B 2.56B USD | 57.95 | $0.83 0.11 USD | |
| GRAND PHARMA 0512.HK | $5.66 0.72 USD |
+1.8
|
$19.82B 2.53B USD | $26.5K 3.39K USD | $5.66 0.72 USD | $5.66 0.72 USD | $19.82B 2.53B USD | 7.97 | $0.71 0.09 USD | |
| GUANGSHEN RAIL 0525.HK | $1.73 0.22 USD |
0
|
$19.59B 2.5B USD | $3.9M 498.41K USD | $1.73 0.22 USD | $1.76 0.23 USD | $19.59B 2.5B USD | 10.81 | $0.16 0.02 USD | |
| MINTH GROUP 0425.HK | $16.84 2.15 USD |
+1.81
|
$19.38B 2.48B USD | $24K 3.07K USD | $16.84 2.15 USD | $16.84 2.15 USD | $19.38B 2.48B USD | 7.94 | $2.12 0.27 USD | |
| SHENZHEN INT'L 0152.HK | $7.88 1.01 USD |
+0.64
|
$18.99B 2.43B USD | $2.6M 332.12K USD | $7.76 0.99 USD | $7.91 1.01 USD | $18.99B 2.43B USD | 6.62 | $1.19 0.15 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.66 0.98 USD |
+0.26
|
$18.96B 2.42B USD | $5.05M 645.19K USD | $7.58 0.97 USD | $7.76 0.99 USD | $18.96B 2.42B USD | 25.53 | $0.3 0.04 USD | |
| InnoCare Pharma Limited 9969.HK | $9.12 1.17 USD |
+3.28
|
$18.93B 2.42B USD | $53K 6.78K USD | $9.12 1.17 USD | $9.12 1.17 USD | $18.93B 2.42B USD | 0 | -$0.27 -0.03 USD | |
| HUTCHMED 0013.HK | $22.1 2.83 USD |
+1.38
|
$18.89B 2.42B USD | $4.12M 526.95K USD | $21.5 2.75 USD | $22.45 2.87 USD | $18.89B 2.42B USD | 71.29 | $0.31 0.04 USD | |
| Samsonite Group S.A. 1910.HK | $13.54 1.73 USD |
+0.15
|
$18.73B 2.39B USD | $7.03M 898.68K USD | $13.26 1.7 USD | $13.62 1.74 USD | $18.73B 2.39B USD | 7.35 | $1.84 0.24 USD | |
| CHINFMINING 1258.HK | $4.74 0.61 USD |
+2.82
|
$18.5B 2.36B USD | $11.86M 1.52M USD | $4.6 0.59 USD | $4.76 0.61 USD | $18.5B 2.36B USD | 5.92 | $0.8 0.1 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $33.95 4.34 USD |
+6.09
|
$18.45B 2.36B USD | $2.44M 311.66K USD | $32 4.09 USD | $35.45 4.53 USD | $18.45B 2.36B USD | 21.35 | $1.59 0.2 USD | |
| Topsports International Holdings Limited 6110.HK | $2.92 0.37 USD |
+3.91
|
$18.11B 2.32B USD | $16.36M 2.09M USD | $2.79 0.36 USD | $2.93 0.37 USD | $18.11B 2.32B USD | 9.73 | $0.3 0.04 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.88 0.24 USD |
0
|
$17.93B 2.29B USD | $4.19M 535.49K USD | $1.87 0.24 USD | $1.92 0.25 USD | $17.93B 2.29B USD | 0 | -$0.12 -0.01 USD | |
| CMS 0867.HK | $7.35 0.94 USD |
+1.52
|
$17.93B 2.29B USD | $6.66M 851.98K USD | $7.2 0.92 USD | $7.44 0.95 USD | $17.93B 2.29B USD | 10.50 | $0.7 0.09 USD | |
| YUE YUEN IND 0551.HK | $11.12 1.42 USD |
+3.15
|
$17.84B 2.28B USD | $3.09M 395.16K USD | $10.68 1.37 USD | $11.16 1.43 USD | $17.84B 2.28B USD | 5.88 | $1.89 0.24 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.22 0.28 USD |
+1.83
|
$17.74B 2.27B USD | $541K 69.17K USD | $2.2 0.28 USD | $2.22 0.28 USD | $17.74B 2.27B USD | 7.65 | $0.29 0.04 USD | |
| XINHUA WINSHARE 0811.HK | $10.92 1.4 USD |
+0.37
|
$17.69B 2.26B USD | $670K 85.67K USD | $10.78 1.38 USD | $11.04 1.41 USD | $17.69B 2.26B USD | 8.33 | $1.31 0.17 USD | |
| JNCEC 0579.HK | $2.14 0.27 USD |
0
|
$17.64B 2.26B USD | $54K 6.9K USD | $2.14 0.27 USD | $2.14 0.27 USD | $17.64B 2.26B USD | 5.21 | $0.41 0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13 1.66 USD |
+0.93
|
$17.59B 2.25B USD | $5.25M 671.47K USD | $12.82 1.64 USD | $13.06 1.67 USD | $17.59B 2.25B USD | 13.97 | $0.93 0.12 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.29 0.68 USD |
+1.15
|
$17.37B 2.22B USD | $5.59M 714.28K USD | $5.19 0.66 USD | $5.37 0.69 USD | $17.37B 2.22B USD | 11.02 | $0.48 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.05 3.97 USD |
-0.96
|
$17.18B 2.2B USD | $1.87M 239.69K USD | $30.85 3.94 USD | $31.9 4.08 USD | $17.18B 2.2B USD | 11.01 | $2.82 0.36 USD | |
| COWELL 1415.HK | $19.78 2.53 USD |
+2.59
|
$17.03B 2.18B USD | $7.66M 979.04K USD | $18.86 2.41 USD | $19.84 2.54 USD | $17.03B 2.18B USD | 19.01 | $1.04 0.13 USD | |
| SANY INT'L 0631.HK | $5.26 0.67 USD |
+3.95
|
$16.91B 2.16B USD | $5.77M 737.16K USD | $5.01 0.64 USD | $5.27 0.67 USD | $16.91B 2.16B USD | 16.43 | $0.32 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||