Page de résultat 3 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2529)
- {{country.name}}
- Tous les pays
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Tous marchés
- HKSE (2529)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (144)
- Biens de consommation cycliques (418)
- Services financiers (212)
- Immobilier (279)
- Biens de consommation défensifs (158)
- Soins de santé (184)
- Services aux collectivités (55)
- Services de communication (138)
- Énergie (62)
- Produits industriels (457)
- Technologie (215)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (18)
- Produits chimiques (14)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (6)
- Cuivre (7)
- Autres métaux industriels et mines (16)
- Or (9)
- Autres métaux précieux et mines (2)
- Charbon à coke (6)
- Acier (26)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (28)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (24)
- Construction Résidentielle (3)
- Fabrication de textiles (23)
- Fabrication de vêtements (47)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (17)
- Services Personnels (12)
- Restaurants (42)
- Vêtements au détail (13)
- Grands Magasins (14)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (25)
- Logement (23)
- Station de Loisirs et casinos (15)
- Services de voyage (11)
- Gestion d'actifs (35)
- Banques - Diversifiées (1)
- Banques - Régionales (18)
- Financement hypothécaire (3)
- Marchés des Capitaux (73)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (1)
- Conglomérats financiers (11)
- Services de Crédit (36)
- Immobilier - Développement (93)
- Services Immobiliers (118)
- Immobilier - Diversifié (18)
- FPI - Hôtel et Motel (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (2)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (4)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (26)
- Aliments emballés (40)
- Services d'éducation et de formation (41)
- Distribution alimentaire (10)
- Epiceries (8)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Établissements de soins médicaux (31)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (10)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (12)
- Services publics - Eau réglementée (9)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (7)
- Services de Télécommunication (18)
- Agences de Publicité (37)
- Publication (9)
- Divertissement (30)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (16)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (12)
- Services de sécurité et de protection (9)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (31)
- Ingénierie et Construction (146)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (13)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (27)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (3)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (22)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (26)
- Services des technologies de l'information (33)
- Logiciel - Application (18)
- Logiciel - Infrastructure (8)
- Matériel de communication (28)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (20)
- Composants électroniques (35)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (11)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHINA RES GAS 1193.HK | HK$20.94 2.68 USD |
+0.1
|
HK$47.53B 6.08B USD | HK$2.39M 305.04K USD | HK$20.74 2.65 USD | HK$21.08 2.7 USD | HK$47.53B 6.08B USD | 15.74 | HK$1.33 0.17 USD | ||
| CHINA GAS HOLD 0384.HK | HK$8.54 1.09 USD |
+0.95
|
HK$46.53B 5.95B USD | HK$4.20M 537.23K USD | HK$8.44 1.08 USD | HK$8.55 1.09 USD | HK$46.53B 5.95B USD | 14.23 | HK$0.60 0.08 USD | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.68 0.98 USD |
+0.66
|
HK$46.37B 5.93B USD | HK$2.98M 381.4K USD | HK$7.61 0.97 USD | HK$7.70 0.98 USD | HK$46.37B 5.93B USD | 7.52 | HK$1.02 0.13 USD | ||
| Li Ning Company Limited 2331.HK | HK$17.92 2.29 USD |
+4
|
HK$46.14B 5.9B USD | HK$26.72M 3.42M USD | HK$17.30 2.21 USD | HK$17.99 2.3 USD | HK$46.14B 5.9B USD | 15.18 | HK$1.18 0.15 USD | ||
| PCCW 0008.HK | HK$5.96 0.76 USD |
-0.17
|
HK$46.14B 5.9B USD | HK$2.80M 357.93K USD | HK$5.92 0.76 USD | HK$6.00 0.77 USD | HK$46.14B 5.9B USD | 0 | -HK$0.04 -0.005 USD | ||
| GDS Holdings Limited 9698.HK | HK$30.10 3.85 USD |
+6.21
|
HK$46.12B 5.9B USD | HK$11.96M 1.53M USD | HK$29.00 3.71 USD | HK$30.12 3.85 USD | HK$46.12B 5.9B USD | 44.92 | HK$0.67 0.09 USD | ||
| Hang Seng China Enterprises Index ETF 2828.HK | HK$93.44 11.95 USD |
-0.06
|
HK$46.07B 5.89B USD | HK$68.87M 8.81M USD | HK$92.78 11.86 USD | HK$94.24 12.05 USD | HK$46.07B 5.89B USD | 0 | HK$0.00 0 USD | ||
| HANG LUNG PPT 0101.HK | HK$9.10 1.16 USD |
+0.22
|
HK$46.02B 5.88B USD | HK$3.65M 467.08K USD | HK$9.01 1.15 USD | HK$9.17 1.17 USD | HK$46.02B 5.88B USD | 21.66 | HK$0.42 0.05 USD | ||
| SINOTRANS 0598.HK | HK$5.12 0.65 USD |
+1.19
|
HK$45.66B 5.84B USD | HK$2.65M 338.6K USD | HK$5.06 0.65 USD | HK$5.16 0.66 USD | HK$45.66B 5.84B USD | 8.67 | HK$0.59 0.08 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$37.98 4.86 USD |
+0.69
|
HK$43.61B 5.58B USD | HK$4.34M 555.16K USD | HK$37.38 4.78 USD | HK$38.52 4.93 USD | HK$43.61B 5.58B USD | 18.98 | HK$2.00 0.26 USD | ||
| BEIJING ENT 0392.HK | HK$34.38 4.4 USD |
-0.41
|
HK$43.25B 5.53B USD | HK$682.00K 87.2K USD | HK$34.10 4.36 USD | HK$34.66 4.43 USD | HK$43.25B 5.53B USD | 7.34 | HK$4.68 0.6 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$20.26 2.59 USD |
-1.27
|
HK$43.17B 5.52B USD | HK$983.60K 125.77K USD | HK$20.12 2.57 USD | HK$20.94 2.68 USD | HK$43.17B 5.52B USD | 7.20 | HK$2.81 0.36 USD | ||
| China Power International Development Limited 2380.HK | HK$3.44 0.44 USD |
+0.29
|
HK$42.55B 5.44B USD | HK$8.61M 1.1M USD | HK$3.40 0.43 USD | HK$3.46 0.44 USD | HK$42.55B 5.44B USD | 11.46 | HK$0.30 0.04 USD | ||
| China National Building Material Company Limited 3323.HK | HK$5.50 0.7 USD |
+2.8
|
HK$41.76B 5.34B USD | HK$17.90M 2.29M USD | HK$5.38 0.69 USD | HK$5.60 0.72 USD | HK$41.76B 5.34B USD | 7.23 | HK$0.76 0.1 USD | ||
| NetEase Cloud Music Inc. 9899.HK | HK$192.90 24.66 USD |
-2.08
|
HK$40.75B 5.21B USD | HK$640.95K 81.95K USD | HK$191.20 24.45 USD | HK$197.00 25.19 USD | HK$40.75B 5.21B USD | 14.21 | HK$13.57 1.74 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$11.47 1.47 USD |
-2.47
|
HK$40.64B 5.2B USD | HK$3.43M 438.95K USD | HK$11.41 1.46 USD | HK$11.96 1.53 USD | HK$40.64B 5.2B USD | 0 | -HK$0.11 -0.01 USD | ||
| XINYI GLASS 0868.HK | HK$9.11 1.16 USD |
-0.33
|
HK$40.30B 5.15B USD | HK$7.32M 935.96K USD | HK$9.03 1.15 USD | HK$9.33 1.19 USD | HK$40.30B 5.15B USD | 19.38 | HK$0.47 0.06 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$33.66 4.3 USD |
-4.59
|
HK$40.03B 5.12B USD | HK$21.56M 2.76M USD | HK$33.30 4.26 USD | HK$36.98 4.73 USD | HK$40.03B 5.12B USD | 39.60 | HK$0.85 0.11 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$9.41 1.2 USD |
-16.06
|
HK$39.75B 5.08B USD | HK$19.82M 2.53M USD | HK$9.30 1.19 USD | HK$11.27 1.44 USD | HK$39.75B 5.08B USD | 470.50 | HK$0.02 0.002 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.56 3.65 USD |
-7.03
|
HK$39.73B 5.08B USD | HK$51.55M 6.59M USD | HK$27.24 3.48 USD | HK$30.00 3.84 USD | HK$39.73B 5.08B USD | 21.63 | HK$1.32 0.17 USD | ||
| FOSUN INTL 0656.HK | HK$4.86 0.62 USD |
+0.41
|
HK$39.69B 5.07B USD | HK$3.35M 427.73K USD | HK$4.80 0.61 USD | HK$4.87 0.62 USD | HK$39.69B 5.07B USD | 0 | -HK$0.59 -0.07 USD | ||
| MINTH GROUP 0425.HK | HK$33.82 4.32 USD |
-0.18
|
HK$39.41B 5.04B USD | HK$4.63M 592.11K USD | HK$33.16 4.24 USD | HK$34.48 4.41 USD | HK$39.41B 5.04B USD | 14.03 | HK$2.41 0.31 USD | ||
| HISENSE HA 0921.HK | HK$24.36 3.11 USD |
+0.58
|
HK$39.23B 5.02B USD | HK$952.00K 121.73K USD | HK$24.24 3.1 USD | HK$24.66 3.15 USD | HK$39.23B 5.02B USD | 9.02 | HK$2.70 0.35 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.87 0.11 USD |
0
|
HK$38.11B 4.87B USD | HK$5.21M 665.65K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$38.11B 4.87B USD | 12.42 | HK$0.07 0.008 USD | ||
| China Feihe Limited 6186.HK | HK$4.26 0.54 USD |
-0.23
|
HK$37.99B 4.86B USD | HK$23.55M 3.01M USD | HK$4.19 0.54 USD | HK$4.30 0.55 USD | HK$37.99B 4.86B USD | 13.31 | HK$0.32 0.04 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.20 0.15 USD |
-2.44
|
HK$37.62B 4.81B USD | HK$483.62M 61.84M USD | HK$1.18 0.15 USD | HK$1.24 0.16 USD | HK$37.62B 4.81B USD | 0 | -HK$0.20 -0.02 USD | ||
| MEITU 1357.HK | HK$8.19 1.05 USD |
-0.24
|
HK$37.40B 4.78B USD | HK$45.33M 5.8M USD | HK$8.06 1.03 USD | HK$8.40 1.07 USD | HK$37.40B 4.78B USD | 37.22 | HK$0.22 0.03 USD | ||
| YADEA 1585.HK | HK$12.21 1.56 USD |
+0.08
|
HK$37.12B 4.75B USD | HK$5.01M 640.02K USD | HK$12.01 1.54 USD | HK$12.29 1.57 USD | HK$37.12B 4.75B USD | 17.95 | HK$0.68 0.09 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$67.60 8.64 USD |
+4.89
|
HK$36.74B 4.7B USD | HK$1.52M 193.74K USD | HK$65.15 8.33 USD | HK$67.75 8.66 USD | HK$36.74B 4.7B USD | 40.72 | HK$1.66 0.21 USD | ||
| CHINA RUYI 0136.HK | HK$2.23 0.29 USD |
+0.9
|
HK$36.57B 4.68B USD | HK$85.99M 10.99M USD | HK$2.16 0.28 USD | HK$2.24 0.29 USD | HK$36.57B 4.68B USD | 27.87 | HK$0.08 0.01 USD | ||
| SINOPEC SSC 1033.HK | HK$0.78 0.1 USD |
-1.27
|
HK$36.43B 4.66B USD | HK$51.05M 6.53M USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$36.43B 4.66B USD | 26.00 | HK$0.03 0.003 USD | ||
| KB LAMINATES 1888.HK | HK$11.60 1.48 USD |
+0.35
|
HK$36.36B 4.65B USD | HK$12.35M 1.58M USD | HK$11.40 1.46 USD | HK$12.00 1.53 USD | HK$36.36B 4.65B USD | 23.67 | HK$0.49 0.06 USD | ||
| Far East Horizon Limited 3360.HK | HK$7.79 1 USD |
-1.27
|
HK$36.27B 4.64B USD | HK$8.89M 1.14M USD | HK$7.69 0.98 USD | HK$7.92 1.01 USD | HK$36.27B 4.64B USD | 8.28 | HK$0.94 0.12 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.11 0.65 USD |
+4.07
|
HK$36.22B 4.63B USD | HK$44.96M 5.75M USD | HK$5.00 0.64 USD | HK$5.23 0.67 USD | HK$36.22B 4.63B USD | 30.05 | HK$0.17 0.02 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$27.34 3.5 USD |
-0.44
|
HK$36.10B 4.62B USD | HK$833.51K 106.57K USD | HK$27.10 3.47 USD | HK$27.64 3.53 USD | HK$36.10B 4.62B USD | 7.44 | HK$3.67 0.47 USD | ||
| U-PRESID CHINA 0220.HK | HK$8.35 1.07 USD |
-1.18
|
HK$36.07B 4.61B USD | HK$8.51M 1.09M USD | HK$8.28 1.06 USD | HK$8.59 1.1 USD | HK$36.07B 4.61B USD | 15.18 | HK$0.55 0.07 USD | ||
| CHINA LIT 0772.HK | HK$34.90 4.46 USD |
-3.32
|
HK$35.65B 4.56B USD | HK$5.62M 718.87K USD | HK$34.36 4.39 USD | HK$36.54 4.67 USD | HK$35.65B 4.56B USD | 249.28 | HK$0.14 0.02 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$32.10 4.1 USD |
-2.01
|
HK$35.51B 4.54B USD | HK$4.78M 611.12K USD | HK$31.56 4.04 USD | HK$33.24 4.25 USD | HK$35.51B 4.54B USD | 32.42 | HK$0.99 0.13 USD | ||
| HAITIAN INT'L 1882.HK | HK$22.22 2.84 USD |
-0.63
|
HK$35.46B 4.53B USD | HK$1.38M 175.92K USD | HK$22.04 2.82 USD | HK$22.60 2.89 USD | HK$35.46B 4.53B USD | 9.91 | HK$2.24 0.29 USD | ||
| C&D INTL GROUP 1908.HK | HK$16.66 2.13 USD |
+1.46
|
HK$34.99B 4.47B USD | HK$5.35M 684.32K USD | HK$16.22 2.07 USD | HK$16.97 2.17 USD | HK$34.99B 4.47B USD | 6.82 | HK$2.44 0.31 USD | ||
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.53 1.09 USD |
+0.83
|
HK$34.95B 4.47B USD | HK$1.25M 159.56K USD | HK$8.45 1.08 USD | HK$8.60 1.1 USD | HK$34.95B 4.47B USD | 6.61 | HK$1.29 0.16 USD | ||
| BANK OF E ASIA 0023.HK | HK$13.17 1.68 USD |
-0.45
|
HK$34.79B 4.45B USD | HK$631.01K 80.68K USD | HK$13.16 1.68 USD | HK$13.29 1.7 USD | HK$34.79B 4.45B USD | 7.79 | HK$1.69 0.22 USD | ||
| WYNN MACAU 1128.HK | HK$6.64 0.85 USD |
+1.07
|
HK$34.73B 4.44B USD | HK$6.37M 814.16K USD | HK$6.51 0.83 USD | HK$6.66 0.85 USD | HK$34.73B 4.44B USD | 21.41 | HK$0.31 0.04 USD | ||
| COMEC 0317.HK | HK$14.79 1.89 USD |
-2.5
|
HK$34.69B 4.44B USD | HK$8.13M 1.04M USD | HK$14.40 1.84 USD | HK$15.28 1.95 USD | HK$34.69B 4.44B USD | 22.75 | HK$0.65 0.08 USD | ||
| GENSCRIPT BIO 1548.HK | HK$15.88 2.03 USD |
-2.76
|
HK$34.63B 4.43B USD | HK$18.84M 2.41M USD | HK$15.52 1.98 USD | HK$16.16 2.07 USD | HK$34.63B 4.43B USD | 0 | -HK$0.30 -0.03 USD | ||
| JUNSHI BIO 1877.HK | HK$24.56 3.14 USD |
+1.24
|
HK$34.59B 4.42B USD | HK$1.72M 220.31K USD | HK$23.98 3.07 USD | HK$24.66 3.15 USD | HK$34.59B 4.42B USD | 0 | -HK$1.16 -0.1 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.17 1.68 USD |
+1.86
|
HK$34.19B 4.37B USD | HK$6.99M 893.12K USD | HK$12.72 1.63 USD | HK$13.20 1.69 USD | HK$34.19B 4.37B USD | 33.76 | HK$0.39 0.05 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$78.00 9.97 USD |
+0.19
|
HK$34.03B 4.35B USD | HK$217.16K 27.77K USD | HK$77.05 9.85 USD | HK$79.00 10.1 USD | HK$34.03B 4.35B USD | 24.92 | HK$3.13 0.4 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.60 0.97 USD |
+0.4
|
HK$33.39B 4.27B USD | HK$3.63M 464.14K USD | HK$7.45 0.95 USD | HK$7.63 0.98 USD | HK$33.39B 4.27B USD | 12.06 | HK$0.63 0.08 USD | ||
| LIVZON PHARMA 1513.HK | HK$31.28 4 USD |
-0.45
|
HK$33.30B 4.26B USD | HK$740.36K 94.66K USD | HK$30.92 3.95 USD | HK$31.78 4.06 USD | HK$33.30B 4.26B USD | 11.98 | HK$2.61 0.33 USD | ||
| CMS 0867.HK | HK$13.58 1.74 USD |
-0.15
|
HK$33.13B 4.24B USD | HK$3.05M 389.34K USD | HK$13.43 1.72 USD | HK$13.75 1.76 USD | HK$33.13B 4.24B USD | 18.10 | HK$0.75 0.1 USD | ||
| CHINACOMSERVICE 0552.HK | HK$4.72 0.6 USD |
+1.07
|
HK$32.69B 4.18B USD | HK$4.47M 571.09K USD | HK$4.66 0.6 USD | HK$4.75 0.61 USD | HK$32.69B 4.18B USD | 8.28 | HK$0.57 0.07 USD | ||
| XD Inc. 2400.HK | HK$65.90 8.43 USD |
+0.23
|
HK$32.22B 4.12B USD | HK$1.78M 227.01K USD | HK$64.80 8.29 USD | HK$66.80 8.54 USD | HK$32.22B 4.12B USD | 21.53 | HK$3.06 0.39 USD | ||
| HARBIN ELECTRIC 1133.HK | HK$14.33 1.83 USD |
+2.58
|
HK$32.05B 4.1B USD | HK$6.56M 838.93K USD | HK$14.03 1.79 USD | HK$14.60 1.87 USD | HK$32.05B 4.1B USD | 13.26 | HK$1.08 0.14 USD | ||
| HENGAN INT'L 1044.HK | HK$27.96 3.58 USD |
+0.22
|
HK$31.81B 4.07B USD | HK$2.12M 271.6K USD | HK$27.68 3.54 USD | HK$28.20 3.61 USD | HK$31.81B 4.07B USD | 12.88 | HK$2.17 0.28 USD | ||
| PA GOODDOCTOR 1833.HK | HK$14.94 1.91 USD |
+4.33
|
HK$31.77B 4.06B USD | HK$14.28M 1.83M USD | HK$14.43 1.85 USD | HK$14.98 1.92 USD | HK$31.77B 4.06B USD | 149.40 | HK$0.10 0.01 USD | ||
| XINYI SOLAR 0968.HK | HK$3.46 0.44 USD |
-1.14
|
HK$31.65B 4.05B USD | HK$50.65M 6.48M USD | HK$3.43 0.44 USD | HK$3.55 0.45 USD | HK$31.65B 4.05B USD | 0 | -HK$0.01 -0.001 USD | ||
| ASMPT 0522.HK | HK$75.85 9.7 USD |
+1.07
|
HK$31.59B 4.04B USD | HK$1.98M 253.7K USD | HK$75.05 9.6 USD | HK$77.25 9.88 USD | HK$31.59B 4.04B USD | 128.55 | HK$0.59 0.08 USD | ||
| CTF Services Limited 0659.HK | HK$7.76 0.99 USD |
-0.63
|
HK$31.12B 3.98B USD | HK$4.12M 526.6K USD | HK$7.59 0.97 USD | HK$7.85 1 USD | HK$31.12B 3.98B USD | 15.83 | HK$0.49 0.06 USD | ||
| EB ENVIRONMENT 0257.HK | HK$5.03 0.64 USD |
-0.59
|
HK$30.90B 3.95B USD | HK$6.48M 828.89K USD | HK$4.99 0.64 USD | HK$5.06 0.65 USD | HK$30.90B 3.95B USD | 9.86 | HK$0.51 0.07 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.52 1.35 USD |
+1.15
|
HK$30.78B 3.94B USD | HK$5.33M 680.93K USD | HK$10.42 1.33 USD | HK$10.71 1.37 USD | HK$30.78B 3.94B USD | 13.15 | HK$0.80 0.1 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.85 0.49 USD |
-2.04
|
HK$30.70B 3.92B USD | HK$22.03M 2.82M USD | HK$3.84 0.49 USD | HK$3.94 0.5 USD | HK$30.70B 3.92B USD | 14.25 | HK$0.27 0.03 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.15 0.15 USD |
-2.54
|
HK$30.56B 3.91B USD | HK$16.57M 2.12M USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$30.56B 3.91B USD | 8.21 | HK$0.14 0.02 USD | ||
| CHINA SUNTIEN 0956.HK | HK$4.54 0.58 USD |
-0.22
|
HK$30.49B 3.9B USD | HK$3.01M 384.99K USD | HK$4.48 0.57 USD | HK$4.55 0.58 USD | HK$30.49B 3.9B USD | 10.31 | HK$0.44 0.06 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$13.46 1.72 USD |
+1.51
|
HK$30.45B 3.89B USD | HK$1.21M 154.87K USD | HK$13.28 1.7 USD | HK$13.59 1.74 USD | HK$30.45B 3.89B USD | 11.80 | HK$1.14 0.15 USD | ||
| KERRY PPT 0683.HK | HK$20.96 2.68 USD |
+0.19
|
HK$30.42B 3.89B USD | HK$896.64K 114.65K USD | HK$20.68 2.64 USD | HK$21.20 2.71 USD | HK$30.42B 3.89B USD | 47.63 | HK$0.44 0.06 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.82 0.62 USD |
0
|
HK$30.28B 3.87B USD | HK$7.97M 1.02M USD | HK$4.80 0.61 USD | HK$4.85 0.62 USD | HK$30.28B 3.87B USD | 9.83 | HK$0.49 0.06 USD | ||
| MAANSHAN IRON 0323.HK | HK$2.63 0.34 USD |
-0.38
|
HK$30.09B 3.85B USD | HK$13.29M 1.7M USD | HK$2.60 0.33 USD | HK$2.71 0.35 USD | HK$30.09B 3.85B USD | 0 | -HK$0.30 -0.03 USD | ||
| KINGBOARD HLDG 0148.HK | HK$26.42 3.38 USD |
+0.23
|
HK$29.28B 3.74B USD | HK$1.40M 178.62K USD | HK$26.14 3.34 USD | HK$26.88 3.44 USD | HK$29.28B 3.74B USD | 10.82 | HK$2.44 0.31 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$14.65 1.87 USD |
+0.34
|
HK$28.97B 3.7B USD | HK$4.16M 531.9K USD | HK$14.41 1.84 USD | HK$14.95 1.91 USD | HK$28.97B 3.7B USD | 0 | -HK$0.13 -0.01 USD | ||
| GRAND PHARMA 0512.HK | HK$8.27 1.06 USD |
-0.12
|
HK$28.96B 3.7B USD | HK$3.39M 433.52K USD | HK$8.19 1.05 USD | HK$8.36 1.07 USD | HK$28.96B 3.7B USD | 14.01 | HK$0.59 0.08 USD | ||
| TIME INTERCON 1729.HK | HK$14.76 1.89 USD |
+3.22
|
HK$28.92B 3.7B USD | HK$14.16M 1.81M USD | HK$14.65 1.87 USD | HK$15.79 2.02 USD | HK$28.92B 3.7B USD | 52.71 | HK$0.28 0.04 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.36 0.17 USD |
0
|
HK$28.85B 3.69B USD | HK$7.31M 935.19K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$28.85B 3.69B USD | 0 | -HK$0.02 -0.002 USD | ||
| ANGANG STEEL 0347.HK | HK$2.06 0.26 USD |
-0.96
|
HK$28.13B 3.6B USD | HK$6.12M 782.31K USD | HK$2.06 0.26 USD | HK$2.12 0.27 USD | HK$28.13B 3.6B USD | 0 | -HK$0.48 -0.06 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$5.90 0.75 USD |
-1.01
|
HK$27.68B 3.54B USD | HK$8.72M 1.11M USD | HK$5.85 0.75 USD | HK$6.10 0.78 USD | HK$27.68B 3.54B USD | 14.04 | HK$0.42 0.05 USD | ||
| GUOTAI JUNAN I 1788.HK | HK$2.88 0.37 USD |
0
|
HK$27.41B 3.51B USD | HK$44.51M 5.69M USD | HK$2.87 0.37 USD | HK$2.99 0.38 USD | HK$27.41B 3.51B USD | 41.14 | HK$0.07 0.008 USD | ||
| MOBVISTA 1860.HK | HK$18.05 2.31 USD |
-1.26
|
HK$27.40B 3.5B USD | HK$10.82M 1.38M USD | HK$17.77 2.27 USD | HK$18.88 2.41 USD | HK$27.40B 3.5B USD | 90.24 | HK$0.20 0.03 USD | ||
| Samsonite Group S.A. 1910.HK | HK$19.59 2.5 USD |
+3.38
|
HK$27.13B 3.47B USD | HK$11.46M 1.46M USD | HK$18.81 2.41 USD | HK$19.66 2.51 USD | HK$27.13B 3.47B USD | 12.16 | HK$1.61 0.21 USD | ||
| FIRST PACIFIC 0142.HK | HK$6.33 0.81 USD |
+0.32
|
HK$26.97B 3.45B USD | HK$2.92M 372.95K USD | HK$6.26 0.8 USD | HK$6.41 0.82 USD | HK$26.97B 3.45B USD | 4.86 | HK$1.30 0.17 USD | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.38 1.46 USD |
+1.88
|
HK$26.94B 3.44B USD | HK$8.57M 1.1M USD | HK$11.12 1.42 USD | HK$11.42 1.46 USD | HK$26.94B 3.44B USD | 9.32 | HK$1.22 0.16 USD | ||
| JOHNSON ELEC H 0179.HK | HK$29.02 3.71 USD |
-1.56
|
HK$26.92B 3.44B USD | HK$5.62M 718.77K USD | HK$28.74 3.67 USD | HK$30.08 3.85 USD | HK$26.92B 3.44B USD | 13.13 | HK$2.21 0.28 USD | ||
| Bank of Qingdao Co., Ltd. 3866.HK | HK$4.01 0.51 USD |
+1.78
|
HK$26.08B 3.33B USD | HK$2.20M 281.68K USD | HK$3.95 0.51 USD | HK$4.02 0.51 USD | HK$26.08B 3.33B USD | 4.77 | HK$0.84 0.11 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$15.37 1.97 USD |
0
|
HK$25.90B 3.31B USD | HK$8.58M 1.1M USD | HK$15.14 1.94 USD | HK$15.50 1.98 USD | HK$25.90B 3.31B USD | 17.07 | HK$0.90 0.12 USD | ||
| YUE YUEN IND 0551.HK | HK$16.07 2.05 USD |
+2.82
|
HK$25.79B 3.3B USD | HK$4.30M 550.07K USD | HK$15.61 2 USD | HK$16.08 2.06 USD | HK$25.79B 3.3B USD | 8.78 | HK$1.83 0.23 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.55 0.97 USD |
+1.07
|
HK$25.75B 3.29B USD | HK$1.14M 145.51K USD | HK$7.46 0.95 USD | HK$7.55 0.97 USD | HK$25.75B 3.29B USD | 15.40 | HK$0.49 0.06 USD | ||
| BJ ENT WATER 0371.HK | HK$2.54 0.32 USD |
0
|
HK$25.47B 3.26B USD | HK$15.44M 1.97M USD | HK$2.52 0.32 USD | HK$2.56 0.33 USD | HK$25.47B 3.26B USD | 16.93 | HK$0.15 0.02 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.84 0.11 USD |
0
|
HK$24.73B 3.16B USD | HK$216.45M 27.68M USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$24.73B 3.16B USD | 42.00 | HK$0.02 0.002 USD | ||
| GUANGSHEN RAIL 0525.HK | HK$2.20 0.28 USD |
+0.46
|
HK$24.18B 3.09B USD | HK$5.16M 659.57K USD | HK$2.16 0.28 USD | HK$2.21 0.28 USD | HK$24.18B 3.09B USD | 11.00 | HK$0.20 0.03 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.38 0.69 USD |
+1.89
|
HK$24.11B 3.08B USD | HK$6.37M 814.61K USD | HK$5.30 0.68 USD | HK$5.40 0.69 USD | HK$24.11B 3.08B USD | 11.44 | HK$0.47 0.06 USD | ||
| TCL ELECTRONICS 1070.HK | HK$9.50 1.21 USD |
-1.45
|
HK$23.95B 3.06B USD | HK$4.27M 546.01K USD | HK$9.41 1.2 USD | HK$9.71 1.24 USD | HK$23.95B 3.06B USD | 10.91 | HK$0.87 0.11 USD | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$34.48 4.41 USD |
-3.85
|
HK$23.85B 3.05B USD | HK$4.47M 571.07K USD | HK$34.38 4.4 USD | HK$36.06 4.61 USD | HK$23.85B 3.05B USD | 26.12 | HK$1.32 0.17 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$63.85 8.16 USD |
+0.87
|
HK$23.74B 3.04B USD | HK$927.40K 118.58K USD | HK$62.50 7.99 USD | HK$64.30 8.22 USD | HK$23.74B 3.04B USD | 0 | -HK$3.97 -0.5 USD | ||
| COWELL 1415.HK | HK$27.34 3.5 USD |
+0.44
|
HK$23.73B 3.03B USD | HK$1.59M 202.93K USD | HK$26.94 3.44 USD | HK$28.00 3.58 USD | HK$23.73B 3.03B USD | 18.34 | HK$1.49 0.19 USD | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$11.99 1.53 USD |
+0.25
|
HK$23.66B 3.02B USD | HK$7.68M 981.74K USD | HK$11.78 1.51 USD | HK$12.07 1.54 USD | HK$23.66B 3.02B USD | 6.51 | HK$1.84 0.24 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.40 0.43 USD |
-0.58
|
HK$23.42B 2.99B USD | HK$129.00K 16.49K USD | HK$3.40 0.43 USD | HK$3.45 0.44 USD | HK$23.42B 2.99B USD | 5.23 | HK$0.65 0.08 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$9.14 1.17 USD |
+2.81
|
HK$23.21B 2.97B USD | HK$14.02M 1.79M USD | HK$8.77 1.12 USD | HK$9.28 1.19 USD | HK$23.21B 2.97B USD | 0 | -HK$0.11 -0.01 USD | ||
| DZUG 1635.HK | HK$4.22 0.54 USD |
+7.65
|
HK$22.90B 2.93B USD | HK$125.82M 16.09M USD | HK$3.93 0.5 USD | HK$4.30 0.55 USD | HK$22.90B 2.93B USD | 19.18 | HK$0.22 0.03 USD | ||
| CGN MINING 1164.HK | HK$3.01 0.38 USD |
0
|
HK$22.88B 2.93B USD | HK$29.36M 3.75M USD | HK$2.98 0.38 USD | HK$3.10 0.4 USD | HK$22.88B 2.93B USD | 75.25 | HK$0.04 0.005 USD | ||
| CC SECURITIES 1375.HK | HK$2.33 0.3 USD |
+1.3
|
HK$22.77B 2.91B USD | HK$15.71M 2.01M USD | HK$2.31 0.3 USD | HK$2.42 0.31 USD | HK$22.77B 2.91B USD | 21.18 | HK$0.11 0.01 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$21.98 2.81 USD |
+0.46
|
HK$22.67B 2.9B USD | HK$2.67M 340.9K USD | HK$21.68 2.77 USD | HK$22.54 2.88 USD | HK$22.67B 2.9B USD | 0 | -HK$0.53 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||