结果页面 32，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (6021)

OTC Markets OTCPK (6021)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Indofood Sukses Makmur Tbk PIFMY	$24 —	0	$4.4B —	$26.62K —	$24 —	$24 —	$4.4B —	7.71	$3.11 —
Just Eat Takeaway.com TKAYF	$22 —	0	$4.39B —	$92.1K —	$22 —	$22 —	$4.39B —	0	-$2.75 —
Sega Sammy SGAMF	$20.55 —	0	$4.39B —	$110 —	$20.55 —	$20.55 —	$4.39B —	13.97	$1.47 —
Azimut Holding S.p.A AZIHF	$31.2 —	+1.93	$4.38B —	$135 —	$31.2 —	$31.2 —	$4.38B —	6.85	$4.55 —
Axiata Group Berhad AXXTF	$0.46 —	0	$4.38B —	$1.75K —	$0.46 —	$0.46 —	$4.38B —	15.17	$0.03 —
Bombardier BDRXF	$16 —	0	$4.37B —	$1.15K —	$16 —	$16 —	$4.37B —	0	-$3.41 —
ROHM ROHCF	$9.2 —	0	$4.36B —	$112 —	$9.2 —	$9.2 —	$4.36B —	0	-$0.91 —
Aberdeen SLFPF	$2.37 —	0	$4.35B —	$1.79K —	$2.36 —	$2.37 —	$4.35B —	13.16	$0.18 —
Xinyi Glass XYIGF	$0.9899 —	-0.17	$4.35B —	$1.6K —	$0.9899 —	$1 —	$4.35B —	9.90	$0.1 —
Xinyi Glass Holdings Limited XYIGY	$19.61 —	0	$4.35B —	$825 —	$19.61 —	$19.61 —	$4.35B —	9.70	$2.02 —
Kurita Water Industries KTWIF	$38.65 —	0	$4.35B —	$271 —	$38.65 —	$38.65 —	$4.35B —	30.67	$1.26 —
Brother Industries, Ltd. BRTHY	$34 —	+0.32	$4.34B —	$570 —	$34 —	$34 —	$4.34B —	17.52	$1.94 —
Logista Integral CDNIF	$29.11 —	0	$4.32B —	$595 —	$29.11 —	$29.11 —	$4.32B —	11.28	$2.58 —
Contact Energy COENF	$5.11 —	0	$4.32B —	$108.89K —	$5 —	$5.11 —	$4.32B —	28.38	$0.18 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$650 —	$13.55 —	$13.55 —	$4.32B —	9.89	$1.37 —
International Distribution Services ROYMF	$4.47 —	0	$4.31B —	$237 —	$4.48 —	$4.48 —	$4.31B —	13.96	$0.32 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.3B —	$150 —	$69.62 —	$69.62 —	$4.3B —	12.19	$5.71 —
First Tractor Company Limited FIRRY	$12.35 —	0	$4.3B —	$182 —	$12.35 —	$12.35 —	$4.3B —	10.20	$1.21 —
Flat Glass FGSGF	$1.07 —	0	$4.29B —	$500 —	$1.07 —	$1.07 —	$4.29B —	53.50	$0.02 —
freenet AG FRTAY	$18.03 —	0	$4.29B —	$100 —	$18.03 —	$18.03 —	$4.29B —	14.08	$1.28 —
Mainfreight MFGHF	$39.6 —	0	$4.29B —	$102 —	$39.6 —	$39.6 —	$4.29B —	24.14	$1.64 —
Treasury Wine Estates TSRYF	$4.9 —	0	$4.28B —	$227.1K —	$4.9 —	$4.9 —	$4.28B —	44.54	$0.11 —
TravelSky Technology Limited TSYHY	$14.74 —	+1.94	$4.28B —	$603 —	$14.74 —	$14.74 —	$4.28B —	14.88	$0.99 —
Mapletree Industrial Trust MAPIF	$1.47 —	0	$4.28B —	$7K —	$1.47 —	$1.47 —	$4.28B —	16.33	$0.09 —
Cleanaway Waste Management TSPCF	$1.92 —	+4.64	$4.27B —	$715 —	$1.92 —	$1.92 —	$4.27B —	38.29	$0.05 —
Nestlé (Malaysia) Berhad NSLYF	$17.08 —	0	$4.27B —	$147 —	$17.08 —	$17.08 —	$4.27B —	44.94	$0.38 —
Keio KTERF	$36.1 —	0	$4.27B —	$38.39K —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Nissan Chemical NNCHY	$31.31 —	+6.77	$4.26B —	$134 —	$31.31 —	$31.31 —	$4.26B —	14.10	$2.22 —
TOTO TOTDF	$26.2 —	0	$4.25B —	$607 —	$26.2 —	$26.25 —	$4.25B —	52.39	$0.5 —
Bellway p.l.c BLWYF	$35.78 —	0	$4.25B —	$2.5K —	$35.78 —	$35.78 —	$4.25B —	21.55	$1.66 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$370 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.24B —	$266 —	$10.96 —	$10.96 —	$4.24B —	18.26	$0.6 —
RIT Capital Partners RITPF	$25.83 —	0	$4.23B —	$100 —	$25.83 —	$25.83 —	$4.23B —	3.87	$6.67 —
QinetiQ QNTQF	$7.72 —	0	$4.22B —	$281 —	$7.72 —	$7.72 —	$4.22B —	0	-$0.45 —
Fuji Media FJTNY	$10.17 —	0	$4.22B —	$1.02K —	$10.17 —	$10.17 —	$4.22B —	0	-$0.34 —
Vallourec VLOUF	$17.94 —	0	$4.2B —	$1 —	$17.94 —	$17.94 —	$4.2B —	8.66	$2.07 —
Fuji Media FJTNF	$17.65 —	0	$4.2B —	$2 —	$17.65 —	$17.65 —	$4.2B —	0	-$0.67 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$2.62 —	0	$4.2B —	$3.5K —	$2.62 —	$2.69 —	$4.2B —	3.69	$0.71 —
PT Unilever Indonesia Tbk UNLRF	$0.11 —	0	$4.2B —	$10K —	$0.11 —	$0.11 —	$4.2B —	11.00	$0.01 —
Sinopec Oilfield Service YZCFF	$0.07 —	0	$4.19B —	$200 —	$0.07 —	$0.07 —	$4.19B —	6.54	$0.01 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$103 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
TUI AG TUIFF	$8.19 —	-2.96	$4.18B —	$500 —	$8.19 —	$8.19 —	$4.18B —	6.88	$1.19 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$326 —	$23.15 —	$23.15 —	$4.18B —	8.18	$2.83 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$226.27 —	-3.24	$4.18B —	$65 —	$226.25 —	$226.27 —	$4.18B —	10.23	$22.11 —
Enagás ENGGF	$14.45 —	0	$4.17B —	$16.62K —	$14.45 —	$14.45 —	$4.17B —	0	-$1.31 —
Enagás, S.A. ENGGY	$7.95 —	-0.5	$4.17B —	$324 —	$7.92 —	$7.95 —	$4.17B —	0	-$0.65 —
Wendel WNDLF	$98.2 —	0	$4.17B —	$120 —	$98.2 —	$98.2 —	$4.17B —	0	-$3.35 —
ATCO ACLTF	$39.34 —	0	$4.17B —	$900 —	$39.34 —	$41.88 —	$4.17B —	14.15	$2.78 —
International Distribution Services plc ROYMY	$8.6 —	0	$4.16B —	$872 —	$8.6 —	$8.6 —	$4.16B —	12.11	$0.71 —
Quálitas Controladora, S.A.B. de C.V QUCOF	$8.8 —	0	$4.15B —	$7.77K —	$8.8 —	$8.8 —	$4.15B —	11.00	$0.8 —
SBM Offshore N.V. SBFFY	$19.47 —	0	$4.15B —	$202 —	$19.47 —	$19.47 —	$4.15B —	23.45	$0.83 —
SBM Offshore SBFFF	$24 —	+4.35	$4.15B —	$700 —	$24 —	$24 —	$4.15B —	28.91	$0.83 —
USS USSJF	$8.17 —	0	$4.14B —	$72.91K —	$8.17 —	$8.17 —	$4.14B —	19.00	$0.43 —
Kurita Water Industries KTWIY	$71.09 —	-3.28	$4.13B —	$467 —	$71.09 —	$71.09 —	$4.13B —	28.09	$2.53 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.14 —	0	$4.13B —	$379 —	$6.14 —	$6.14 —	$4.13B —	19.80	$0.31 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$4K —	$0.4699 —	$0.4699 —	$4.13B —	7.83	$0.06 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.1 —	+5.06	$4.12B —	$4.5K —	$0.1 —	$0.13 —	$4.12B —	10.17	$0.01 —
Britvic BTVCF	$16.4 —	0	$4.1B —	$0 —	$0 —	$0 —	$4.1B —	0	$0 —
Grupo de Inversiones Suramericana GIVSY	$20.01 —	0	$4.1B —	$317 —	$20.01 —	$20.01 —	$4.1B —	8.06	$2.48 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$9.06K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
AviChina Industry & Technology Company AVIJF	$0.3699 —	0	$4.08B —	$1.4K —	$0.3699 —	$0.3699 —	$4.08B —	9.25	$0.04 —
Ambu A/S AMBBY	$15.11 —	0	$4.08B —	$254 —	$15.11 —	$15.11 —	$4.08B —	71.95	$0.21 —
Ambu A/S AMBFF	$15.17 —	0	$4.08B —	$400 —	$15.17 —	$15.17 —	$4.08B —	72.21	$0.21 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$7.35 —	0	$4.07B —	$219 —	$7.35 —	$7.35 —	$4.07B —	13.12	$0.56 —
Aurubis AG AIAGY	$42.98 —	0	$4.07B —	$275 —	$42.98 —	$42.98 —	$4.07B —	4.72	$9.09 —
China Communications Services CUCSF	$0.55 —	0	$4.07B —	$6.6K —	$0.55 —	$0.55 —	$4.07B —	7.90	$0.07 —
Seiko Epson SEKEF	$11.9 —	0	$4.06B —	$166 —	$11.9 —	$11.9 —	$4.06B —	10.08	$1.18 —
Genscript Biotech GNNSF	$1.7 —	0	$4.06B —	$1K —	$1.7 —	$1.7 —	$4.06B —	0	-$0.08 —
Kuraray KURRF	$11.35 —	0	$4.04B —	$653 —	$11.35 —	$11.35 —	$4.04B —	23.64	$0.48 —
Kuraray Co., Ltd. KURRY	$37.63 —	0	$4.04B —	$297 —	$37.56 —	$37.63 —	$4.04B —	26.13	$1.44 —
UOL UOLGF	$4.5 —	0	$4.01B —	$195 —	$4.5 —	$4.5 —	$4.01B —	13.63	$0.33 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.01B —	$3.43K —	$0.8399 —	$0.8399 —	$4.01B —	13.96	$0.06 —
NGK Insulators NGKIF	$13.68 —	0	$4.01B —	$135 —	$13.67 —	$13.67 —	$4.01B —	10.51	$1.3 —
Kyushu Electric Power Company, Incorporated KYSEY	$8.48 —	0	$4B —	$582 —	$8.48 —	$8.48 —	$4B —	4.65	$1.82 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$55.32K —	$21.01 —	$21.01 —	$4B —	13.29	$1.58 —
Odakyu Electric Railway ODERF	$10.5 —	0	$3.98B —	$121 —	$10.5 —	$10.5 —	$3.98B —	10.19	$1.03 —
Resonac SHWDY	$21.5 —	0	$3.98B —	$177 —	$21.5 —	$21.5 —	$3.98B —	7.28	$2.95 —
Tootsie Roll Industries, Inc. TROLB	$50 —	0	$3.97B —	$165 —	$50 —	$50 —	$3.97B —	40.98	$1.22 —
Shurgard Self Storage SSSAF	$40.25 —	+0.02	$3.96B —	$130 —	$40.25 —	$40.25 —	$3.96B —	8.58	$4.69 —
Iren SpA IRDEF	$2.84 —	0	$3.96B —	$100 —	$2.84 —	$2.84 —	$3.96B —	11.35	$0.25 —
Ampol CTXAF	$16.3 —	0	$3.94B —	$750 —	$16.3 —	$16.3 —	$3.94B —	49.39	$0.33 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.94B —	$283 —	$19 —	$19 —	$3.94B —	6.98	$3.58 —
Hirose Electric Co.,Ltd HROEY	$11.5 —	0	$3.93B —	$329 —	$11.5 —	$11.5 —	$3.93B —	16.91	$0.68 —
Johnson Matthey JMPLF	$23.43 —	0	$3.92B —	$2.3K —	$23.43 —	$24.11 —	$3.92B —	8.19	$2.86 —
Huhtamäki Oyj HOYFF	$37.34 —	0	$3.92B —	$2.73K —	$37.34 —	$37.34 —	$3.92B —	14.09	$2.65 —
The Hachijuni Bank HACBY	$16.93 —	0	$3.91B —	$653 —	$16.93 —	$16.93 —	$3.91B —	11.92	$1.42 —
Aalberts AALBF	$35.29 —	0	$3.9B —	$666 —	$35.29 —	$35.29 —	$3.9B —	19.07	$1.85 —
Sixt SE SIXGF	$87.36 —	0	$3.89B —	$681 —	$87.36 —	$89.84 —	$3.89B —	14.11	$6.19 —
PT Alamtri Resources Indonesia Tbk ADOOY	$6.39 —	0	$3.89B —	$216 —	$6.39 —	$6.39 —	$3.89B —	7.34	$0.87 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.11 —	0	$3.89B —	$5K —	$0.11 —	$0.11 —	$3.89B —	5.56	$0.02 —
JCDecaux SE JCDXF	$17.4 —	0	$3.89B —	$200 —	$17.4 —	$17.4 —	$3.89B —	12.60	$1.38 —
Yamato YATRF	$11.29 —	0	$3.88B —	$16.71K —	$11.29 —	$11.29 —	$3.88B —	29.71	$0.38 —
ITV ITVPF	$1.04 —	0	$3.88B —	$2.96K —	$1.04 —	$1.04 —	$3.88B —	7.42	$0.14 —
ITV plc ITVPY	$10.22 —	-0.97	$3.88B —	$379 —	$10.22 —	$10.23 —	$3.88B —	7.29	$1.4 —
Mitsubishi Motors MMTOF	$2.55 —	-23.19	$3.87B —	$450 —	$2.55 —	$2.55 —	$3.87B —	12.75	$0.2 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$18.66K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$1.5K —	$0 —	$0 —	$3.87B —	0	-$0.16 —
COSCO SHIPPING Development CITAF	$0.1 —	0	$3.85B —	$16K —	$0.1 —	$0.13 —	$3.85B —	5.21	$0.02 —
Canadian Western Bank CBWBF	$39.71 —	0	$3.84B —	$0 —	$0 —	$0 —	$3.84B —	0	$0 —
Santen Pharmaceutical SNPHF	$11 —	0	$3.84B —	$644 —	$11 —	$11 —	$3.84B —	15.06	$0.73 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}