Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
Tổng vốn hoá thị trường
$67.04B
Tổng khối lượng
BTC 61.05%   •   ETH 6.95%
Tỉ lệ thống trị

Trang kết quả 23 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Traton SE  TRATF $30.87 —
0
$15.44B — $100 — $30.87 — $30.87 — $15.44B — 4.87 $6.33 —
SECOM  SOMLF $33.81 —
0
$15.38B — $100 — $33.4 — $33.4 — $15.38B — 19.21 $1.76 —
Fairfax Financial  FRFFF $17.45 —
0
$15.38B — $1.7K — $17.06 — $17.06 — $15.38B — 0.17 $99.31 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.14 —
0
$15.37B — $15K — $0.16 — $0.16 — $15.37B — 14.00 $0.01 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Symrise AG  SYIEF $105.46 —
0
$15.18B — $100 — $99.9 — $99.9 — $15.18B — 33.26 $3.17 —
CP ALL Public Company Limited  CVPUF $1.69 —
0
$15.18B — $200 — $2 — $2 — $15.18B — 21.12 $0.08 —
Xero  XROLF $93.16 —
0
$15.13B — $100 — $93.05 — $93.05 — $15.13B — 113.60 $0.82 —
The Sage  SGGEF $14.85 —
0
$15.09B — $100 — $15.79 — $15.79 — $15.09B — 35.35 $0.42 —
Sartorius Aktiengesellschaft  SUVPF $198.85 —
0
$15.02B — $1 — $280.25 — $280.25 — $15.02B — 128.29 $1.55 —
OBIC Co.,Ltd  OBIIF $29.1 —
0
$15B — $7 — $127 — $127 — $15B — 28.80 $1.01 —
Jerónimo Martins, SGPS  JRONF $21.5 —
0
$15B — $1 — $18.52 — $18.52 — $15B — 19.90 $1.08 —
Prysmian S.p.A  PRYMF $52.32 —
0
$14.97B — $300 — $46 — $50.9 — $14.97B — 18.35 $2.85 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$14.92B — $17 — $96.53 — $96.53 — $14.92B — 28.50 $3.28 —
Knorr-Bremse AG  KNBHF $84.33 —
0
$14.89B — $100 — $85.56 — $85.56 — $14.89B — 27.02 $3.12 —
Sekisui House  SKHSF $22 —
0
$14.83B — $165 — $22.5 — $22.5 — $14.83B — 9.36 $2.35 —
Continental Aktiengesellschaft  CTTAF $71.91 —
0
$14.72B — $350 — $66 — $66 — $14.72B — 10.91 $6.59 —
Nippon Sanso  TYNPF $34.01 —
0
$14.72B — $88 — $27.91 — $27.91 — $14.72B — 19.10 $1.78 —
Kingspan  KGSPF $78.36 —
0
$14.68B — $100 — $78.36 — $78.36 — $14.68B — 19.15 $4.09 —
Grupo Carso, S.A.B. de C.V  GPOVF $5.94 —
0
$14.66B — $100 — $6.19 — $6.19 — $14.66B — 18.00 $0.33 —
ASICS  ASCCF $20.5 —
0
$14.62B — $200 — $20.39 — $20.5 — $14.62B — 33.06 $0.62 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-2
$14.58B — $167 — $59.7 — $59.7 — $14.58B — 15.70 $3.62 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.23 —
0
$14.57B — $210 — $2.16 — $2.16 — $14.57B — 8.91 $0.25 —
Renault SA  RNSDF $50.22 —
0
$14.51B — $100 — $52.95 — $52.95 — $14.51B — 17.13 $2.93 —
Singapore Airlines  SINGF $4.8 —
0
$14.46B — $200 — $4.8 — $4.8 — $14.46B — 7.27 $0.66 —
Nemetschek SE  NEMTF $125.02 —
0
$14.44B — $354 — $125.32 — $125.32 — $14.44B — 73.10 $1.71 —
Shionogi &  SGIOF $15.2 —
0
$14.44B — $1.5K — $15.2 — $15.2 — $14.44B — 11.01 $1.38 —
Suncorp  SNMCY $13.3 —
0
$14.4B — $2.11K — $10.54 — $12 — $14.4B — 19.85 $0.67 —
GAIL (India)  GAILF $10.8 —
0
$14.36B — $100 — $12.97 — $12.97 — $14.36B — 8.18 $1.32 —
Olympus  OCPNF $10.98 —
0
$14.34B — $100 — $13.5 — $13.5 — $14.34B — 18.93 $0.58 —
Bureau Veritas SA  BVRDF $30.95 —
0
$14.33B — $100 — $30.95 — $30.95 — $14.33B — 21.95 $1.41 —
Telia Company AB (publ)  TLSNF $3.3 —
0
$14.27B — $1K — $3.3 — $3.3 — $14.27B — 33.00 $0.1 —
Federal National Mortgage Association  FNMFO $39,000 —
0
$14.27B — $1 — $39,000 — $39,000 — $14.27B — 5571428.50 $0.01 —
Computershare  CMSQF $21.78 —
0
$14.25B — $2 — $23.8 — $23.8 — $14.25B — 23.41 $0.93 —
Rogers Communications Inc.  RCIAF $27.05 —
0
$14.24B — $100 — $27.63 — $27.63 — $14.24B — 11.81 $2.29 —
UPM-Kymmene Oyj  UPMKF $26.94 —
0
$14.21B — $101 — $30.55 — $30.55 — $14.21B — 28.96 $0.93 —
HOCHTIEF Aktiengesellschaft  HOCFF $187 —
0
$14.07B — $133 — $164 — $164 — $14.07B — 16.05 $11.65 —
Fresenius Medical Care AG  FMCQF $46.12 —
0
$13.9B — $400 — $47.2 — $47.5 — $13.9B — 22.28 $2.07 —
Fortum Oyj  FOJCF $14.54 —
0
$13.84B — $875 — $14.26 — $14.26 — $13.84B — 9.89 $1.47 —
China Longyuan Power Group Corporation Limited  CLPXY $7.51 —
-3.96
$13.8B — $200 — $7.82 — $7.82 — $13.8B — 7.36 $1.02 —
Pro Medicus  PMCUF $118.62 —
0
$13.78B — $371 — $114 — $118.62 — $13.78B — 201.05 $0.59 —
Nitori  NCLTF $115.18 —
0
$13.78B — $223 — $104.58 — $104.58 — $13.78B — 21.17 $5.44 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Sands China  SCHYF $1.7 —
0
$13.76B — $250 — $1.7 — $1.7 — $13.76B — 13.07 $0.13 —
China Longyuan Power  CLPXF $0.75 —
0
$13.75B — $101 — $0.9899 — $0.9899 — $13.75B — 7.50 $0.1 —
CP ALL Public Company Limited  CPPCY $15.27 —
0
$13.72B — $238 — $13.8 — $13.8 — $13.72B — 18.39 $0.83 —
CK Asset  CHKGF $3.82 —
0
$13.71B — $12.8K — $3.37 — $3.68 — $13.71B — 7.63 $0.5 —
Kubota  KUBTF $11.9 —
+7.69
$13.68B — $100 — $11.9 — $11.9 — $13.68B — 8.62 $1.38 —
CP ALL Public Company Limited  CVPBF $1.6 —
0
$13.57B — $100 — $1.6 — $1.6 — $13.57B — 20.00 $0.08 —
Bunzl  BZLFF $41.45 —
0
$13.5B — $2.3K — $42.25 — $42.25 — $13.5B — 21.04 $1.97 —
Aluminum Corporation of China Limited  ALMMF $0.54 —
0
$13.5B — $1K — $0.64 — $0.64 — $13.5B — 5.40 $0.1 —
Power Assets Holdings Limited  HGKGY $6.25 —
+0.48
$13.49B — $181 — $6.25 — $6.75 — $13.49B — 16.89 $0.37 —
Power Assets  HGKGF $6.05 —
0
$13.49B — $100 — $6.62 — $6.62 — $13.49B — 16.35 $0.37 —
Tryg A/S  TGVSF $22.2 —
0
$13.45B — $5.59K — $21.07 — $21.07 — $13.45B — 20.74 $1.07 —
ENEOS  JXHGF $5 —
0
$13.45B — $100 — $5 — $5 — $13.45B — 8.33 $0.6 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Dino Polska  DNOPY $67.94 —
+0.74
$13.32B — $400 — $67.44 — $67.44 — $13.32B — 35.38 $1.92 —
Suncorp Group Limited  SNMYF $11.78 —
0
$13.29B — $22 — $13.7 — $13.7 — $13.29B — 17.58 $0.67 —
Insurance Australia  IAUGF $5.6 —
0
$13.25B — $313 — $4.2 — $4.2 — $13.25B — 16.96 $0.33 —
ENEOS Holdings, Inc.  JXHLY $9.82 —
0
$13.21B — $100 — $9.41 — $9.41 — $13.21B — 8.11 $1.21 —
The Kansai Electric Power Company, Incorporated  KAEPF $11.85 —
0
$13.2B — $1 — $14.01 — $14.01 — $13.2B — 3.40 $3.48 —
Shanghai Electric  SIELY $5.75 —
0
$13.19B — $100 — $5.75 — $5.75 — $13.19B — 44.23 $0.13 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
Henderson Land Development Company Limited  HLDVF $2.56 —
0
$13.04B — $100 — $2.75 — $2.75 — $13.04B — 15.05 $0.17 —
Sumitomo Electric Industries  SMTOF $16.57 —
0
$12.92B — $100 — $16.57 — $16.57 — $12.92B — 9.92 $1.67 —
BPER Banca SpA  BPXXY $15.8 —
+0.45
$12.79B — $404 — $16.19 — $16.22 — $12.79B — 7.05 $2.24 —
Admiral  AMIGF $39 —
0
$12.74B — $100 — $38.15 — $38.15 — $12.74B — 13.58 $2.87 —
Admiral Group plc  AMIGY $42.61 —
+0.8
$12.74B — $50 — $42.27 — $42.27 — $12.74B — 14.89 $2.86 —
Tsingtao Brewery Company Limited  TSGTY $37.17 —
0
$12.69B — $48 — $37.75 — $37.75 — $12.69B — 17.20 $2.16 —
Tsingtao Brewery Company  TSGTF $7.48 —
0
$12.69B — $500 — $7.71 — $7.71 — $12.69B — 17.39 $0.43 —
Gjensidige Forsikring ASA  GJNSY $25.36 —
+7.23
$12.68B — $900 — $23.45 — $25.36 — $12.68B — 26.69 $0.95 —
Julius Bär Gruppe AG  JBARF $61.86 —
0
$12.67B — $170 — $60 — $60 — $12.67B — 10.20 $6.06 —
Covestro AG  CVVTF $62.02 —
0
$12.65B — $100 — $63.65 — $63.65 — $12.65B — 0 -$1.59 —
Genmab A/S  GNMSF $200.6 —
0
$12.55B — $182 — $197 — $197 — $12.55B — 10.93 $18.35 —
China Southern Airlines Company  CHKIF $0.4099 —
0
$12.55B — $10K — $0.46 — $0.46 — $12.55B — 0 -$0.01 —
Shimano  SHMDF $141.5 —
0
$12.51B — $100 — $141.5 — $141.5 — $12.51B — 23.74 $5.96 —
True Corporation Public Company  TCPFF $0.3599 —
0
$12.42B — $396 — $0.1 — $0.1 — $12.42B — 0 -$0.01 —
NEXON  NEXOF $12.13 —
0
$12.4B — $100 — $14 — $14 — $12.4B — 10.73 $1.13 —
SEGRO  SEGXF $8.5 —
0
$12.37B — $150 — $7.85 — $7.85 — $12.37B — 14.40 $0.59 —
Bank Polska Kasa Opieki  BKPKF $45.02 —
0
$12.33B — $500 — $43.11 — $43.88 — $12.33B — 7.05 $6.38 —
Federal National Mortgage Association  FNMFM $16 —
-3.03
$12.32B — $100 — $16 — $16 — $12.32B — 2285.71 $0.01 —
Nitto Denko  NDEKF $17.6 —
0
$12.31B — $100 — $17.6 — $17.6 — $12.31B — 13.64 $1.29 —
Kirin Holdings Company  KNBWF $12.85 —
0
$12.3B — $40 — $13.6 — $13.6 — $12.3B — 25.69 $0.5 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$12.3B — $2.2K — $2.25 — $2.33 — $12.3B — 6.13 $0.38 —
China Resources Power Holdings Company  CRPJY $33.45 —
0
$12.3B — $100 — $33.45 — $33.45 — $12.3B — 5.82 $5.74 —
Mitsui O.S.K. Lines  MSLOF $32.6 —
0
$12.28B — $100 — $32.6 — $32.6 — $12.28B — 3.96 $8.22 —
Bank of the Philippine Islands  BPHLY $45.44 —
0
$12.26B — $5 — $48.35 — $48.35 — $12.26B — 10.94 $4.15 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.26B — $150 — $1.85 — $1.85 — $12.26B — 8.80 $0.21 —
Tokyo Gas Co.,Ltd  TKGSF $31.55 —
0
$12.18B — $300 — $25.9 — $26.23 — $12.18B — 19.71 $1.6 —
Tokyo Gas Co.,Ltd.  TKGSY $15.63 —
0
$12.18B — $30 — $16.1 — $16.1 — $12.18B — 19.53 $0.8 —
Unibail-Rodamco-Westfield SE  UNIRF $4.25 —
0
$12.16B — $238 — $3.8 — $3.8 — $12.16B — 70.83 $0.06 —
Aeroports de Paris SA  ARRPY $12.3 —
0
$12.14B — $150 — $11.35 — $11.35 — $12.14B — 31.53 $0.39 —
Haidilao International Holding  HDALF $2.12 —
0
$12.14B — $100 — $2.61 — $2.61 — $12.14B — 17.62 $0.12 —
SM Prime  SPHXF $0.4199 —
0
$12.13B — $2.5K — $0.4 — $0.4 — $12.13B — 14.00 $0.03 —
Eiffage SA  EFGSY $26.26 —
0
$12.11B — $200 — $25.5 — $25.73 — $12.11B — 10.62 $2.47 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $595 — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
Chow Tai Fook Jewellery Group Limited  CJEWY $11.7 —
0
$12.07B — $100 — $10.5 — $10.5 — $12.07B — 20.17 $0.58 —
Chow Tai Fook Jewellery  CJEWF $0.92 —
0
$12.07B — $140 — $0.92 — $0.92 — $12.07B — 15.36 $0.06 —
China Resources Beer (Holdings) Company  CRHKF $3.71 —
0
$12.04B — $1 — $5.72 — $5.72 — $12.04B — 18.55 $0.2 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây