Trang kết quả 23 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (5232)

OTC Markets OTCPK (5232)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Budweiser Brewing Company APAC BDWBY	$4.14 —	+0.61	$13.68B —	$350.00 —	$4.01 —	$4.08 —	$13.68B —	22.99	$0.18 —
Bureau Veritas SA BVRDF	$30.83 —	0	$13.68B —	$750.00 —	$33.00 —	$33.00 —	$13.68B —	18.24	$1.69 —
Nippon Yusen Kabushiki Kaisha NYUKF	$30.37 —	0	$13.66B —	$4.00 —	$35.82 —	$35.82 —	$13.66B —	6.50	$4.67 —
Aeroports de Paris SA ARRPY	$13.82 —	0	$13.65B —	$100.00 —	$14.16 —	$14.16 —	$13.65B —	125.62	$0.11 —
Tokyo Gas Co.,Ltd. TKGSY	$19.70 —	0	$13.61B —	$400.00 —	$19.60 —	$19.81 —	$13.61B —	11.79	$1.67 —
Japan Exchange Group, Inc. OSCUF	$12.25 —	+2.68	$13.60B —	$500.00 —	$10.50 —	$10.55 —	$13.60B —	31.41	$0.39 —
HKT Trust and HKT HKTTF	$1.72 —	+18.52	$13.56B —	$1.00K —	$1.45 —	$1.45 —	$13.56B —	19.09	$0.09 —
SECOM SOMLF	$33.35 —	0	$13.52B —	$100.00 —	$33.40 —	$33.40 —	$13.52B —	20.09	$1.66 —
Eiffage SA EFGSY	$28.08 —	0	$13.51B —	$15.00 —	$28.58 —	$28.58 —	$13.51B —	11.84	$2.37 —
Fisher & Paykel Healthcare FSPKF	$23.00 —	+11.87	$13.51B —	$100.00 —	$21.56 —	$21.56 —	$13.51B —	53.48	$0.43 —
Nippon Sanso TYNPF	$31.16 —	+0.91	$13.49B —	$1.20K —	$39.28 —	$39.28 —	$13.49B —	19.59	$1.59 —
Hongkong Land HKHGF	$6.23 —	0	$13.48B —	$548.00 —	$5.70 —	$5.70 —	$13.48B —	0	-$0.15 —
KGHM Polska Miedz KGHPF	$64.35 —	+3.24	$13.45B —	$500.00 —	$64.35 —	$64.35 —	$13.45B —	18.22	$3.53 —
Origin Energy Limited OGFGY	$7.67 —	0	$13.44B —	$250.00 —	$7.90 —	$8.00 —	$13.44B —	13.46	$0.57 —
M3 MTHRF	$15.25 —	0	$13.37B —	$200.00 —	$13.68 —	$13.68 —	$13.37B —	34.65	$0.44 —
JD Logistics JDLGF	$1.57 —	0	$13.36B —	$1.90K —	$1.50 —	$1.55 —	$13.36B —	11.21	$0.14 —
BELIMO Holding AG BLHWF	$1,078.00 —	0	$13.26B —	$10.00 —	$600.00 —	$600.00 —	$13.26B —	62.49	$17.25 —
Taisei Corporation TISCY	$19.97 —	0	$13.26B —	$38.00 —	$19.50 —	$19.50 —	$13.26B —	15.12	$1.32 —
Israel Discount Bank ISDAY	$107.53 —	0	$13.15B —	$10.00 —	$100.74 —	$100.74 —	$13.15B —	10.69	$10.05 —
Insurance Australia IAUGF	$5.55 —	0	$13.13B —	$313.00 —	$4.20 —	$4.20 —	$13.13B —	15.00	$0.37 —
HKT Trust and HKT Limited HKTTY	$15.03 —	+12.84	$13.08B —	$100.00 —	$15.53 —	$15.53 —	$13.08B —	17.27	$0.87 —
CP ALL Public Company Limited CVPUF	$1.30 —	0	$13.05B —	$60.00 —	$1.70 —	$1.70 —	$13.05B —	12.99	$0.10 —
PTT Exploration and Production Public Company Limited PTXLF	$3.54 —	0	$13.00B —	$47.00 —	$3.23 —	$3.23 —	$13.00B —	7.38	$0.48 —
MMG MMLTF	$0.96 —	+2.13	$12.93B —	$500.00 —	$0.96 —	$0.96 —	$12.93B —	24.00	$0.04 —
SEGRO SEGXF	$9.55 —	-0.73	$12.92B —	$2.33K —	$9.62 —	$9.81 —	$12.92B —	15.65	$0.61 —
Aisin Corporation ASEKY	$17.71 —	0	$12.92B —	$807.00 —	$17.15 —	$17.20 —	$12.92B —	12.47	$1.42 —
Baloise Holding AG BLHEY	$27.95 —	0	$12.90B —	$100.00 —	$27.95 —	$27.95 —	$12.90B —	23.09	$1.21 —
Guangzhou Automobile GNZUF	$0.48 —	0	$12.88B —	$12.00K —	$0.48 —	$0.52 —	$12.88B —	0	-$0.05 —
Covestro AG CVVTF	$66.00 —	0	$12.85B —	$800.00 —	$66.00 —	$67.41 —	$12.85B —	0	-$2.83 —
Shenzhou SHZHY	$8.41 —	-3.28	$12.85B —	$120.00 —	$8.22 —	$8.40 —	$12.85B —	13.79	$0.61 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$32.33 —	0	$12.84B —	$1.00 —	$29.68 —	$29.68 —	$12.84B —	28.35	$1.14 —
IHH Healthcare Berhad IHHHF	$1.45 —	0	$12.81B —	$1.00 —	$1.19 —	$1.19 —	$12.81B —	24.16	$0.06 —
Ganfeng Lithium GNENY	$6.12 —	-0.78	$12.81B —	$5.37K —	$6.00 —	$6.30 —	$12.81B —	0	-$0.10 —
China Resources Power Holdings Company CRPJY	$37.10 —	0	$12.80B —	$2.00 —	$35.85 —	$35.85 —	$12.80B —	7.57	$4.90 —
Emera Incorporated ERRAF	$18.25 —	0	$12.76B —	$100.00 —	$18.25 —	$18.25 —	$12.76B —	10.29	$1.77 —
Olympus OCPNF	$11.58 —	0	$12.76B —	$500.00 —	$13.00 —	$13.00 —	$12.76B —	20.67	$0.56 —
BE Semiconductor Industries BESIY	$161.54 —	+0.47	$12.74B —	$52.00 —	$162.17 —	$162.17 —	$12.74B —	74.10	$2.18 —
Raiffeisen Bank International AG RAIFF	$36.08 —	0	$12.74B —	$355.00 —	$32.00 —	$32.00 —	$12.74B —	14.78	$2.44 —
Suncorp Group Limited SNMYF	$11.70 —	0	$12.67B —	$100.00 —	$13.00 —	$13.00 —	$12.67B —	12.99	$0.90 —
Admiral AMIGF	$42.34 —	0	$12.66B —	$100.00 —	$45.00 —	$45.00 —	$12.66B —	11.69	$3.62 —
Dongfang Electric DNGFF	$3.00 —	0	$12.62B —	$185.00 —	$3.00 —	$3.00 —	$12.62B —	21.42	$0.14 —
GAIL (India) GAILF	$11.50 —	0	$12.60B —	$100.00 —	$12.97 —	$12.97 —	$12.60B —	10.36	$1.11 —
True Corporation Public Company TCPFF	$0.35 —	0	$12.59B —	$396.00 —	$0.10 —	$0.10 —	$12.59B —	0	$0.00 —
Shenzhou SZHIF	$8.34 —	0	$12.54B —	$100.00 —	$7.64 —	$7.64 —	$12.54B —	13.67	$0.61 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF	$24.32 —	0	$12.53B —	$100.00 —	$24.10 —	$24.10 —	$12.53B —	22.10	$1.10 —
Cochlear CHEOF	$191.24 —	0	$12.53B —	$35.00 —	$178.00 —	$178.00 —	$12.53B —	48.78	$3.92 —
BE Semiconductor Industries BESVF	$152.24 —	0	$12.47B —	$100.00 —	$142.70 —	$142.70 —	$12.47B —	69.83	$2.18 —
Metallurgical Corporation of China MLLUY	$5.43 —	0	$12.46B —	$500.00 —	$6.25 —	$6.25 —	$12.46B —	14.67	$0.37 —
Mitsubishi HC Capital MIUFF	$7.50 —	0	$12.45B —	$100.00 —	$7.50 —	$7.50 —	$12.45B —	12.29	$0.61 —
Eiffage SA EFGSF	$129.11 —	0	$12.43B —	$200.00 —	$129.11 —	$129.11 —	$12.43B —	10.87	$11.87 —
Kirin Holdings Company KNBWF	$15.30 —	-4.37	$12.40B —	$778.00 —	$15.30 —	$15.30 —	$12.40B —	35.58	$0.43 —
Swedish Orphan Biovitrum AB (publ) BIOVF	$35.25 —	0	$12.36B —	$1.00 —	$32.06 —	$32.06 —	$12.36B —	0	$0.00 —
Smith & Nephew plc SNNUF	$14.55 —	0	$12.35B —	$133.00 —	$15.75 —	$15.75 —	$12.35B —	25.98	$0.56 —
Harmony Gold Mining Company HGMCF	$19.71 —	+16.63	$12.31B —	$100.00 —	$16.90 —	$16.90 —	$12.31B —	14.59	$1.35 —
Accor SA ACRFF	$52.11 —	0	$12.20B —	$365.00 —	$52.50 —	$52.50 —	$12.20B —	19.96	$2.61 —
Swiss Prime Site AG SWPRF	$138.02 —	0	$12.19B —	$38.00 —	$99.50 —	$99.50 —	$12.19B —	24.08	$5.73 —
Alstom SA AOMFF	$25.59 —	0	$12.19B —	$2.00K —	$25.77 —	$25.77 —	$12.19B —	37.63	$0.68 —
Smoore SMORF	$1.06 —	0	$12.18B —	$110.00 —	$0.93 —	$0.93 —	$12.18B —	35.33	$0.03 —
Alibaba Health Information Technology ALBBY	$14.82 —	0	$12.11B —	$115.00 —	$14.72 —	$15.02 —	$12.11B —	43.57	$0.34 —
China Resources Power Holdings Company CRPJF	$2.33 —	0	$12.06B —	$56.00 —	$1.99 —	$1.99 —	$12.06B —	6.13	$0.38 —
CP ALL Public Company Limited CPPCY	$12.00 —	0	$11.89B —	$1.11K —	$12.00 —	$12.90 —	$11.89B —	12.50	$0.96 —
Tele2 AB (publ) TLTZF	$16.30 —	0	$11.83B —	$1.00K —	$16.30 —	$16.30 —	$11.83B —	24.69	$0.66 —
Krung Thai Bank Public Company Limited KGTFY	$16.70 —	0	$11.82B —	$100.00 —	$16.70 —	$16.70 —	$11.82B —	8.10	$2.06 —
Link Real Estate Investment Trust LKREF	$4.53 —	0	$11.81B —	$220.00 —	$4.40 —	$4.40 —	$11.81B —	0	-$0.34 —
Oracle Corporation Japan OCLCF	$91.99 —	0	$11.78B —	$6.00 —	$88.50 —	$88.50 —	$11.78B —	30.16	$3.05 —
Daifuku DAIUF	$31.67 —	0	$11.78B —	$100.00 —	$31.00 —	$31.00 —	$11.78B —	31.35	$1.01 —
Eurofins Scientific SE ERFSF	$66.59 —	-1.83	$11.78B —	$350.00 —	$70.98 —	$70.98 —	$11.78B —	25.22	$2.64 —
Tsingtao Brewery Company TSGTF	$6.78 —	0	$11.74B —	$300.00 —	$6.55 —	$6.55 —	$11.74B —	14.12	$0.48 —
SCSK SCSKF	$36.50 —	0	$11.73B —	$200.00 —	$35.11 —	$35.11 —	$11.73B —	28.74	$1.27 —
Isuzu Motors ISUZF	$14.58 —	0	$11.71B —	$100.00 —	$15.00 —	$15.00 —	$11.71B —	12.25	$1.19 —
Renault SA RNSDF	$40.34 —	0	$11.69B —	$100.00 —	$45.84 —	$45.84 —	$11.69B —	0	-$49.92 —
Orient Overseas (International) OROVF	$17.68 —	0	$11.68B —	$100.00 —	$16.80 —	$16.80 —	$11.68B —	4.33	$4.08 —
Krung Thai Bank Public Company KGTFF	$0.94 —	0	$11.66B —	$724.00 —	$0.94 —	$0.94 —	$11.66B —	9.44	$0.10 —
Klépierre SA KLPEF	$39.80 —	0	$11.62B —	$5.00 —	$39.46 —	$39.46 —	$11.62B —	8.32	$4.78 —
Daiwa Securities DSECF	$7.95 —	0	$11.62B —	$200.00 —	$6.49 —	$6.64 —	$11.62B —	11.35	$0.70 —
Insurance Australia Group Limited IAUGY	$24.51 —	0	$11.59B —	$45.00 —	$25.80 —	$25.80 —	$11.59B —	12.90	$1.90 —
Ipsen S.A. IPSEY	$35.11 —	0	$11.58B —	$200.00 —	$35.41 —	$35.41 —	$11.58B —	22.50	$1.56 —
CP ALL Public Company Limited CVPBF	$1.39 —	0	$11.58B —	$992.00 —	$1.62 —	$1.62 —	$11.58B —	13.90	$0.10 —
Baloise Holding AG BLHEF	$246.84 —	0	$11.55B —	$2.00 —	$236.05 —	$239.50 —	$11.55B —	20.16	$12.24 —
Symrise AG SYIEF	$82.34 —	+3.95	$11.51B —	$100.00 —	$80.20 —	$80.20 —	$11.51B —	19.51	$4.22 —
Buzzi S.p.A BZZUF	$60.00 —	0	$11.51B —	$1.00K —	$58.22 —	$58.22 —	$11.51B —	10.32	$5.81 —
AB SKF (publ) SKUFF	$25.25 —	0	$11.50B —	$100.00 —	$25.25 —	$25.25 —	$11.50B —	22.34	$1.13 —
Rexel S.A. RXLSF	$37.98 —	0	$11.49B —	$100.00 —	$36.88 —	$36.88 —	$11.49B —	38.75	$0.98 —
Orient Overseas (International) Limited OROVY	$85.13 —	0	$11.48B —	$3.00 —	$83.12 —	$83.12 —	$11.48B —	4.17	$20.40 —
Orion Oyj ORINF	$81.30 —	0	$11.44B —	$100.00 —	$81.30 —	$81.30 —	$11.44B —	26.05	$3.12 —
Acciona ACXIF	$209.20 —	+7.28	$11.40B —	$1.00 —	$209.20 —	$209.20 —	$11.40B —	11.76	$17.78 —
China Resources Beer (Holdings) Company CRHKF	$3.51 —	0	$11.39B —	$500.00 —	$3.51 —	$3.51 —	$11.39B —	14.03	$0.25 —
Ryohin Keikaku RYKKY	$10.26 —	0	$11.38B —	$749.00 —	$9.63 —	$9.92 —	$11.38B —	33.09	$0.31 —
Asahi Kasei AHKSF	$8.10 —	+1.36	$11.34B —	$400.00 —	$8.02 —	$8.02 —	$11.34B —	12.08	$0.67 —
Mowi ASA MNHVF	$21.39 —	0	$11.28B —	$42.00 —	$22.40 —	$22.40 —	$11.28B —	23.76	$0.90 —
Sinotruk (Hong Kong) SHKLF	$3.38 —	0	$11.20B —	$200.00 —	$3.25 —	$3.38 —	$11.20B —	10.90	$0.31 —
Aegon Ltd. AEGOF	$7.05 —	0	$11.20B —	$100.00 —	$7.05 —	$7.05 —	$11.20B —	7.74	$0.91 —
Swire Pacific Limited SWRBY	$7.31 —	0	$11.19B —	$2.86K —	$7.71 —	$8.00 —	$11.19B —	12.38	$0.59 —
Severn Trent PLC SVTRF	$37.09 —	0	$11.17B —	$26.00 —	$34.40 —	$34.40 —	$11.17B —	26.68	$1.39 —
Kawasaki Heavy Industries KWHIF	$66.61 —	0	$11.14B —	$100.00 —	$64.15 —	$64.15 —	$11.14B —	17.95	$3.71 —
The Wharf (Holdings) WARFF	$3.30 —	+13.79	$11.13B —	$300.00 —	$3.30 —	$3.30 —	$11.13B —	0	$0.00 —
The Swatch Group AG SWGNF	$41.54 —	0	$11.11B —	$7.00K —	$37.37 —	$38.50 —	$11.11B —	143.24	$0.29 —
T&D TDHOY	$11.24 —	0	$11.10B —	$1.30K —	$10.67 —	$10.77 —	$11.10B —	13.87	$0.81 —
Carrefour SA CRERF	$15.70 —	0	$11.09B —	$165.00 —	$15.20 —	$15.20 —	$11.09B —	28.54	$0.55 —
Mitsubishi HC Capital MIUFY	$15.38 —	+6.84	$11.04B —	$806.00 —	$15.45 —	$15.45 —	$11.04B —	12.71	$1.21 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}