Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.06T
Tổng vốn hoá thị trường
$127B
Tổng khối lượng
BTC 57.52%   •   ETH 11.59%
Tỉ lệ thống trị

Trang kết quả 23 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5232)
OTC Markets OTCPK (5232)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresenius Medical Care AG  FMCQF $46.52 —
0
$13.71B — $899.00 — $56.00 — $56.00 — $13.71B — 16.20 $2.87 —
The Sage  SGGEF $14.33 —
0
$13.70B — $3.00K — $14.85 — $14.85 — $13.70B — 28.66 $0.50 —
Bureau Veritas SA  BVRDF $30.83 —
0
$13.68B — $750.00 — $33.00 — $33.00 — $13.68B — 18.13 $1.70 —
Aeroports de Paris SA  ARRPY $13.82 —
0
$13.65B — $100.00 — $14.16 — $14.16 — $13.65B — 125.62 $0.11 —
Telecom Italia S.p.A  TIAIY $6.40 —
0
$13.61B — $150.00 — $6.49 — $6.49 — $13.61B — 0 -$0.38 —
Rakuten  RKUNF $5.76 —
0
$13.60B — $250.00 — $5.52 — $5.52 — $13.60B — 0 -$0.63 —
Alstom SA  AOMFF $28.50 —
+0.39
$13.57B — $2.00K — $25.77 — $25.77 — $13.57B — 41.91 $0.68 —
HKT Trust and HKT  HKTTF $1.72 —
0
$13.56B — $1.00K — $1.45 — $1.45 — $13.56B — 19.09 $0.09 —
SECOM  SOMLF $33.35 —
0
$13.49B — $100.00 — $33.40 — $33.40 — $13.49B — 19.97 $1.67 —
KGHM Polska Miedz  KGHPF $64.35 —
0
$13.45B — $500.00 — $64.35 — $64.35 — $13.45B — 17.97 $3.58 —
Santos Limited  STOSF $4.11 —
0
$13.36B — $300.00 — $4.11 — $4.35 — $13.36B — 12.84 $0.32 —
BELIMO Holding AG  BLHWF $1,078.00 —
0
$13.26B — $10.00 — $600.00 — $600.00 — $13.26B — 61.74 $17.46 —
Nippon Yusen Kabushiki Kaisha  NYUKF $32.09 —
0
$13.25B — $298.00 — $30.24 — $30.24 — $13.25B — 6.87 $4.67 —
Budweiser Brewing Company APAC  BDWBY $4.01 —
+1.01
$13.25B — $500.00 — $3.95 — $3.95 — $13.25B — 22.27 $0.18 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $25.66 —
+0.83
$13.22B — $100.00 — $25.45 — $25.45 — $13.22B — 23.11 $1.11 —
MMG  MMLTF $0.98 —
0
$13.20B — $5.44K — $0.97 — $0.98 — $13.20B — 24.50 $0.04 —
Insurance Australia  IAUGF $5.55 —
0
$13.13B — $313.00 — $4.20 — $4.20 — $13.13B — 15.00 $0.37 —
Origin Energy Limited  OGFGY $7.49 —
-2.44
$13.11B — $2.00 — $7.83 — $7.83 — $13.11B — 13.13 $0.57 —
CP ALL Public Company Limited  CVPUF $1.30 —
0
$13.05B — $60.00 — $1.70 — $1.70 — $13.05B — 12.99 $0.10 —
PTT Exploration and Production Public Company Limited  PTXLF $3.54 —
0
$13.00B — $47.00 — $3.23 — $3.23 — $13.00B — 7.23 $0.49 —
Budweiser Brewing Company APAC  BDWBF $0.98 —
-6.67
$12.95B — $1.00K — $0.98 — $0.98 — $12.95B — 24.50 $0.04 —
Baloise Holding AG  BLHEY $27.95 —
0
$12.90B — $100.00 — $27.95 — $27.95 — $12.90B — 23.29 $1.20 —
Sino Land Company Limited  SNLAY $6.65 —
0
$12.87B — $8.00 — $6.95 — $6.95 — $12.87B — 22.93 $0.29 —
Covestro AG  CVVTF $66.00 —
0
$12.85B — $800.00 — $66.00 — $67.41 — $12.85B — 0 -$2.83 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$12.84B — $1.00 — $29.68 — $29.68 — $12.84B — 28.35 $1.14 —
HKT Trust and HKT Limited  HKTTY $14.73 —
0
$12.82B — $100.00 — $15.53 — $15.53 — $12.82B — 16.93 $0.87 —
Emera Incorporated  ERRAF $18.31 —
0
$12.81B — $100.00 — $18.25 — $18.25 — $12.81B — 10.32 $1.77 —
Xero  XROLF $73.74 —
0
$12.79B — $267.00 — $74.00 — $74.00 — $12.79B — 74.48 $0.99 —
Accor SA  ACRFF $54.65 —
0
$12.79B — $365.00 — $52.50 — $52.50 — $12.79B — 20.77 $2.63 —
Nippon Sanso  TYNPF $29.54 —
-2.39
$12.79B — $1.20K — $39.28 — $39.28 — $12.79B — 18.46 $1.60 —
SEGRO  SEGXF $9.45 —
+3.17
$12.78B — $1.00K — $9.27 — $9.27 — $12.78B — 15.24 $0.62 —
Raiffeisen Bank International AG  RAIFF $36.08 —
0
$12.74B — $355.00 — $32.00 — $32.00 — $12.74B — 14.66 $2.46 —
Olympus  OCPNF $11.54 —
-3.11
$12.71B — $500.00 — $13.00 — $13.00 — $12.71B — 20.60 $0.56 —
Harmony Gold Mining Company  HGMCF $20.30 —
0
$12.68B — $300.00 — $20.30 — $20.30 — $12.68B — 14.92 $1.36 —
Insurance Australia Group Limited  IAUGY $26.80 —
+3.08
$12.68B — $45.00 — $25.80 — $25.80 — $12.68B — 14.03 $1.91 —
Osaka Gas  OSGSF $32.70 —
0
$12.67B — $122.00 — $33.41 — $33.41 — $12.67B — 11.27 $2.90 —
Suncorp Group Limited  SNMYF $11.70 —
+0.04
$12.67B — $500.00 — $11.70 — $11.70 — $12.67B — 13.00 $0.90 —
Dongfang Electric  DNGFF $3.00 —
0
$12.62B — $185.00 — $3.00 — $3.00 — $12.62B — 21.42 $0.14 —
True Corporation Public Company  TCPFF $0.35 —
0
$12.59B — $396.00 — $0.10 — $0.10 — $12.59B — 0 $0.00 —
Shenzhou  SZHIF $8.34 —
0
$12.54B — $100.00 — $7.64 — $7.64 — $12.54B — 13.67 $0.61 —
Sino Land Company  SNLAF $1.32 —
0
$12.52B — $338.00 — $1.03 — $1.03 — $12.52B — 22.00 $0.06 —
Galp Energia, SGPS  GLPEF $16.19 —
-0.55
$12.50B — $400.00 — $16.88 — $16.88 — $12.50B — 9.81 $1.65 —
China Resources Power Holdings Company  CRPJY $36.15 —
0
$12.48B — $5.00 — $35.45 — $35.45 — $12.48B — 7.39 $4.89 —
Metallurgical Corporation of China  MLLUY $5.43 —
0
$12.46B — $500.00 — $6.25 — $6.25 — $12.46B — 14.67 $0.37 —
Mitsubishi HC Capital  MIUFF $7.50 —
0
$12.45B — $100.00 — $7.50 — $7.50 — $12.45B — 12.29 $0.61 —
Eiffage SA  EFGSF $129.11 —
0
$12.43B — $200.00 — $129.11 — $129.11 — $12.43B — 10.77 $11.98 —
Mowi ASA  MNHVF $23.56 —
+3.74
$12.42B — $42.00 — $22.40 — $22.40 — $12.42B — 26.17 $0.90 —
Kirin Holdings Company  KNBWF $15.30 —
0
$12.40B — $21.00 — $15.65 — $15.65 — $12.40B — 35.58 $0.43 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $35.25 —
0
$12.36B — $1.00 — $32.06 — $32.06 — $12.36B — 0 $0.00 —
Admiral  AMIGF $41.35 —
0
$12.36B — $100.00 — $45.00 — $45.00 — $12.36B — 11.29 $3.66 —
Smith & Nephew plc  SNNUF $14.55 —
0
$12.35B — $133.00 — $15.75 — $15.75 — $12.35B — 25.98 $0.56 —
Eurofins Scientific SE  ERFSF $69.50 —
+3.64
$12.28B — $244.00 — $67.75 — $67.75 — $12.28B — 26.02 $2.67 —
Kawasaki Heavy Industries  KWHIF $73.40 —
+10.19
$12.27B — $100.00 — $73.40 — $73.40 — $12.27B — 19.73 $3.72 —
COSCO SHIPPING Energy Transportation  CSDXF $1.34 —
0
$12.22B — $700.00 — $1.00 — $1.06 — $12.22B — 13.44 $0.10 —
Swiss Prime Site AG  SWPRF $138.02 —
0
$12.19B — $38.00 — $99.50 — $99.50 — $12.19B — 23.87 $5.78 —
Smoore  SMORF $1.06 —
0
$12.18B — $110.00 — $0.93 — $0.93 — $12.18B — 35.33 $0.03 —
Shenzhou  SHZHY $7.97 —
-0.13
$12.17B — $5.03K — $7.97 — $8.05 — $12.17B — 13.06 $0.61 —
Japan Exchange Group, Inc.  OSCUF $10.93 —
+8.22
$12.14B — $500.00 — $10.50 — $10.55 — $12.14B — 28.02 $0.39 —
BE Semiconductor Industries  BESIY $153.46 —
-2.56
$12.10B — $300.00 — $154.00 — $156.65 — $12.10B — 70.07 $2.19 —
BE Semiconductor Industries  BESVF $153.00 —
-10.35
$12.06B — $100.00 — $153.00 — $153.00 — $12.06B — 69.54 $2.20 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$12.06B — $56.00 — $1.99 — $1.99 — $12.06B — 6.13 $0.38 —
Aegon Ltd.  AEGOF $7.80 —
0
$12.06B — $100.00 — $7.05 — $7.05 — $12.06B — 8.47 $0.92 —
Carrefour SA  CRERF $16.99 —
+2.29
$12.00B — $988.00 — $15.70 — $15.70 — $12.00B — 30.89 $0.55 —
Renault SA  RNSDF $41.35 —
0
$11.98B — $100.00 — $41.35 — $41.35 — $11.98B — 0 -$50.40 —
Tele2 AB (publ)  TLTZF $16.30 —
0
$11.83B — $1.00K — $16.30 — $16.30 — $11.83B — 24.32 $0.67 —
Krung Thai Bank Public Company Limited  KGTFY $16.70 —
0
$11.82B — $100.00 — $16.70 — $16.70 — $11.82B — 7.95 $2.10 —
Oracle Corporation Japan  OCLCF $91.99 —
0
$11.78B — $29.00 — $85.50 — $85.50 — $11.78B — 30.16 $3.05 —
The Swatch Group AG  SWGAF $221.26 —
+10.85
$11.76B — $2.00 — $229.40 — $229.41 — $11.76B — 149.50 $1.48 —
Ipsen S.A.  IPSEY $35.59 —
0
$11.73B — $200.00 — $35.41 — $35.41 — $11.73B — 22.52 $1.58 —
Acciona  ACXIF $215.00 —
+0.35
$11.72B — $1.00 — $209.20 — $209.20 — $11.72B — 11.97 $17.95 —
BAWAG Group AG  BWAGF $146.00 —
0
$11.70B — $1.00 — $121.93 — $121.93 — $11.70B — 12.39 $11.78 —
Orient Overseas (International)  OROVF $17.68 —
0
$11.68B — $100.00 — $16.80 — $16.80 — $11.68B — 4.33 $4.08 —
Mitsubishi HC Capital  MIUFY $16.25 —
0
$11.66B — $806.00 — $15.45 — $15.45 — $11.66B — 13.42 $1.21 —
Krung Thai Bank Public Company  KGTFF $0.94 —
0
$11.66B — $724.00 — $0.94 — $0.94 — $11.66B — 9.44 $0.10 —
Absa  AGRPY $28.00 —
+4.87
$11.61B — $121.00 — $27.99 — $28.99 — $11.61B — 8.53 $3.28 —
CP ALL Public Company Limited  CVPBF $1.39 —
0
$11.58B — $992.00 — $1.62 — $1.62 — $11.58B — 13.90 $0.10 —
Daifuku  DAIUF $31.00 —
-2.12
$11.53B — $100.00 — $31.00 — $31.00 — $11.53B — 30.69 $1.01 —
Rexel S.A.  RXLSF $39.23 —
0
$11.51B — $100.00 — $36.88 — $36.88 — $11.51B — 39.62 $0.99 —
Buzzi S.p.A  BZZUF $60.00 —
0
$11.51B — $1.00K — $58.22 — $58.22 — $11.51B — 10.22 $5.87 —
James Hardie Industries  JHIUF $19.85 —
0
$11.50B — $2.92K — $19.85 — $19.85 — $11.50B — 45.11 $0.44 —
AB SKF (publ)  SKUFF $25.25 —
0
$11.50B — $100.00 — $25.25 — $25.25 — $11.50B — 21.95 $1.15 —
The Swatch Group AG  SWGNF $42.94 —
0
$11.48B — $7.00K — $37.37 — $38.50 — $11.48B — 143.13 $0.30 —
Orion Oyj  ORINF $81.30 —
0
$11.44B — $100.00 — $81.30 — $81.30 — $11.44B — 26.05 $3.12 —
SCSK  SCSKF $36.50 —
0
$11.42B — $200.00 — $35.11 — $35.11 — $11.42B — 28.74 $1.27 —
Tsingtao Brewery Company  TSGTF $6.59 —
0
$11.41B — $333.00 — $6.25 — $6.25 — $11.41B — 13.72 $0.48 —
Qantas Airways Limited  QUBSF $6.75 —
0
$11.41B — $400.00 — $6.75 — $6.75 — $11.41B — 9.78 $0.69 —
Swire Pacific Limited  SWRBY $7.44 —
0
$11.39B — $2.00 — $7.32 — $7.32 — $11.39B — 12.61 $0.59 —
China Resources Beer (Holdings) Company  CRHKF $3.51 —
0
$11.39B — $500.00 — $3.51 — $3.51 — $11.39B — 14.03 $0.25 —
Asahi Kasei  AHKSF $8.38 —
0
$11.38B — $900.00 — $8.90 — $8.90 — $11.38B — 12.50 $0.67 —
Cochlear  CHEOF $172.58 —
-2.12
$11.30B — $35.00 — $178.00 — $178.00 — $11.30B — 43.91 $3.93 —
Link Real Estate Investment Trust  LKREF $4.30 —
+0.23
$11.21B — $220.00 — $4.40 — $4.40 — $11.21B — 0 -$0.34 —
Sinotruk (Hong Kong)  SHKLF $3.38 —
0
$11.20B — $200.00 — $3.25 — $3.38 — $11.20B — 10.90 $0.31 —
Severn Trent PLC  SVTRF $37.09 —
0
$11.17B — $26.00 — $34.40 — $34.40 — $11.17B — 26.30 $1.41 —
Fisher & Paykel Healthcare  FSPKF $19.01 —
-17.35
$11.16B — $100.00 — $21.56 — $21.56 — $11.16B — 44.20 $0.43 —
Skanska AB (publ)  SKSBF $27.00 —
0
$11.16B — $100.00 — $27.35 — $27.35 — $11.16B — 16.87 $1.60 —
Symrise AG  SYIEF $79.75 —
+2.92
$11.15B — $300.00 — $79.75 — $79.75 — $11.15B — 18.67 $4.27 —
Klépierre SA  KLPEF $38.90 —
0
$11.14B — $1.00K — $38.90 — $38.90 — $11.14B — 8.05 $4.83 —
SM Prime  SPHXF $0.31 —
0
$11.11B — $700.00 — $0.43 — $0.43 — $11.11B — 10.24 $0.03 —
Baloise Holding AG  BLHEF $236.05 —
-4.37
$11.04B — $2.00 — $236.05 — $239.50 — $11.04B — 19.28 $12.24 —
GAIL (India)  GAILF $10.07 —
-8.37
$11.04B — $22.00 — $10.07 — $10.07 — $11.04B — 9.23 $1.09 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀