パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.26T
時価総額合計
$145.2B
総出来高
BTC 56.82%   •   ETH 12.31%
占有率

結果ページ23 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5232)
OTC Markets OTCPK (5232)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xero  XROLF $79.10 —
0
$13.75B — $300.00 — $76.56 — $78.10 — $13.75B — 79.89 $0.99 —
Rakuten  RKUNF $5.81 —
0
$13.72B — $250.00 — $5.52 — $5.52 — $13.72B — 0 -$0.63 —
Fresenius Medical Care AG  FMCQF $46.52 —
0
$13.71B — $899.00 — $56.00 — $56.00 — $13.71B — 16.38 $2.84 —
Bureau Veritas SA  BVRDF $30.83 —
0
$13.68B — $750.00 — $33.00 — $33.00 — $13.68B — 18.24 $1.69 —
Aeroports de Paris SA  ARRPY $13.82 —
0
$13.65B — $100.00 — $14.16 — $14.16 — $13.65B — 125.62 $0.11 —
Tokyo Gas Co.,Ltd.  TKGSY $19.70 —
0
$13.61B — $400.00 — $19.60 — $19.81 — $13.61B — 11.79 $1.67 —
Japan Exchange Group, Inc.  OSCUF $12.25 —
0
$13.60B — $500.00 — $10.50 — $10.55 — $13.60B — 31.41 $0.39 —
Nippon Sanso  TYNPF $31.34 —
+0.58
$13.57B — $1.20K — $39.28 — $39.28 — $13.57B — 19.71 $1.59 —
Eiffage SA  EFGSY $28.17 —
+0.32
$13.56B — $15.00 — $28.58 — $28.58 — $13.56B — 11.88 $2.37 —
HKT Trust and HKT  HKTTF $1.72 —
0
$13.56B — $1.00K — $1.45 — $1.45 — $13.56B — 19.09 $0.09 —
Sino Land Company Limited  SNLAY $7.00 —
-3.45
$13.55B — $7.00 — $7.00 — $7.00 — $13.55B — 24.13 $0.29 —
SECOM  SOMLF $33.35 —
0
$13.52B — $100.00 — $33.40 — $33.40 — $13.52B — 20.09 $1.66 —
Fisher & Paykel Healthcare  FSPKF $23.00 —
0
$13.51B — $100.00 — $21.56 — $21.56 — $13.51B — 53.48 $0.43 —
KGHM Polska Miedz  KGHPF $64.35 —
0
$13.45B — $500.00 — $64.35 — $64.35 — $13.45B — 18.22 $3.53 —
Origin Energy Limited  OGFGY $7.67 —
0
$13.44B — $2.00 — $7.83 — $7.83 — $13.44B — 13.46 $0.57 —
Guangzhou Automobile  GNZUF $0.50 —
+4.17
$13.42B — $12.00K — $0.48 — $0.52 — $13.42B — 0 -$0.05 —
M3  MTHRF $15.25 —
0
$13.37B — $200.00 — $13.68 — $13.68 — $13.37B — 34.65 $0.44 —
JD Logistics  JDLGF $1.57 —
0
$13.36B — $1.90K — $1.50 — $1.55 — $13.36B — 11.21 $0.14 —
BELIMO Holding AG  BLHWF $1,078.00 —
0
$13.26B — $10.00 — $600.00 — $600.00 — $13.26B — 62.49 $17.25 —
Taisei Corporation  TISCY $19.97 —
0
$13.26B — $38.00 — $19.50 — $19.50 — $13.26B — 15.12 $1.32 —
CP ALL Public Company Limited  CPPCY $13.36 —
+11.33
$13.24B — $1.11K — $12.00 — $12.90 — $13.24B — 13.77 $0.97 —
Budweiser Brewing Company APAC  BDWBY $4.00 —
-3.38
$13.22B — $69.00 — $4.00 — $4.00 — $13.22B — 22.22 $0.18 —
BE Semiconductor Industries  BESIY $167.00 —
-2.34
$13.17B — $500.00 — $166.94 — $167.00 — $13.17B — 76.60 $2.18 —
Israel Discount Bank  ISDAY $107.53 —
0
$13.15B — $10.00 — $100.74 — $100.74 — $13.15B — 10.69 $10.05 —
Insurance Australia  IAUGF $5.55 —
0
$13.13B — $313.00 — $4.20 — $4.20 — $13.13B — 15.00 $0.37 —
HKT Trust and HKT Limited  HKTTY $15.03 —
0
$13.08B — $100.00 — $15.53 — $15.53 — $13.08B — 17.27 $0.87 —
CP ALL Public Company Limited  CVPUF $1.30 —
0
$13.05B — $60.00 — $1.70 — $1.70 — $13.05B — 12.99 $0.10 —
PTT Exploration and Production Public Company Limited  PTXLF $3.54 —
0
$13.00B — $47.00 — $3.23 — $3.23 — $13.00B — 7.38 $0.48 —
MMG  MMLTF $0.96 —
0
$12.93B — $500.00 — $0.96 — $0.96 — $12.93B — 24.00 $0.04 —
Aisin Corporation  ASEKY $17.71 —
0
$12.92B — $807.00 — $17.15 — $17.20 — $12.92B — 12.47 $1.42 —
Baloise Holding AG  BLHEY $27.95 —
0
$12.90B — $100.00 — $27.95 — $27.95 — $12.90B — 23.09 $1.21 —
Covestro AG  CVVTF $66.00 —
0
$12.85B — $800.00 — $66.00 — $67.41 — $12.85B — 0 -$2.83 —
Shenzhou  SHZHY $8.41 —
0
$12.85B — $2.00 — $8.05 — $8.05 — $12.85B — 13.79 $0.61 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$12.84B — $1.00 — $29.68 — $29.68 — $12.84B — 28.35 $1.14 —
IHH Healthcare Berhad  IHHHF $1.45 —
0
$12.81B — $1.00 — $1.19 — $1.19 — $12.81B — 24.16 $0.06 —
China Resources Power Holdings Company  CRPJY $37.10 —
0
$12.80B — $2.00 — $35.85 — $35.85 — $12.80B — 7.61 $4.87 —
Emera Incorporated  ERRAF $18.25 —
0
$12.76B — $100.00 — $18.25 — $18.25 — $12.76B — 10.29 $1.77 —
Olympus  OCPNF $11.58 —
0
$12.76B — $500.00 — $13.00 — $13.00 — $12.76B — 20.67 $0.56 —
Raiffeisen Bank International AG  RAIFF $36.08 —
0
$12.74B — $355.00 — $32.00 — $32.00 — $12.74B — 14.78 $2.44 —
SEGRO  SEGXF $9.40 —
+0.86
$12.72B — $1.20K — $9.40 — $9.40 — $12.72B — 15.40 $0.61 —
Suncorp Group Limited  SNMYF $11.70 —
0
$12.67B — $100.00 — $13.00 — $13.00 — $12.67B — 12.99 $0.90 —
Admiral  AMIGF $42.34 —
0
$12.66B — $100.00 — $45.00 — $45.00 — $12.66B — 11.69 $3.62 —
Dongfang Electric  DNGFF $3.00 —
0
$12.62B — $185.00 — $3.00 — $3.00 — $12.62B — 21.42 $0.14 —
GAIL (India)  GAILF $11.50 —
0
$12.60B — $100.00 — $12.97 — $12.97 — $12.60B — 10.36 $1.11 —
True Corporation Public Company  TCPFF $0.35 —
0
$12.59B — $396.00 — $0.10 — $0.10 — $12.59B — 0 $0.00 —
Nippon Yusen Kabushiki Kaisha  NYUKF $30.37 —
0
$12.54B — $4.00 — $35.82 — $35.82 — $12.54B — 6.51 $4.66 —
Shenzhou  SZHIF $8.34 —
0
$12.54B — $100.00 — $7.64 — $7.64 — $12.54B — 13.67 $0.61 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $24.32 —
0
$12.53B — $100.00 — $24.10 — $24.10 — $12.53B — 21.90 $1.11 —
Cochlear  CHEOF $191.24 —
0
$12.53B — $35.00 — $178.00 — $178.00 — $12.53B — 48.78 $3.92 —
Metallurgical Corporation of China  MLLUY $5.43 —
0
$12.46B — $500.00 — $6.25 — $6.25 — $12.46B — 14.67 $0.37 —
Mitsubishi HC Capital  MIUFF $7.50 —
0
$12.45B — $100.00 — $7.50 — $7.50 — $12.45B — 12.29 $0.61 —
Eiffage SA  EFGSF $129.11 —
0
$12.43B — $200.00 — $129.11 — $129.11 — $12.43B — 10.87 $11.87 —
Kirin Holdings Company  KNBWF $15.30 —
0
$12.40B — $778.00 — $15.30 — $15.30 — $12.40B — 35.58 $0.43 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $35.25 —
0
$12.36B — $1.00 — $32.06 — $32.06 — $12.36B — 0 $0.00 —
Smith & Nephew plc  SNNUF $14.55 —
0
$12.35B — $133.00 — $15.75 — $15.75 — $12.35B — 25.98 $0.56 —
Accor SA  ACRFF $52.11 —
0
$12.20B — $365.00 — $52.50 — $52.50 — $12.20B — 19.96 $2.61 —
Swiss Prime Site AG  SWPRF $138.02 —
0
$12.19B — $38.00 — $99.50 — $99.50 — $12.19B — 24.08 $5.73 —
Alstom SA  AOMFF $25.59 —
0
$12.19B — $2.00K — $25.77 — $25.77 — $12.19B — 37.63 $0.68 —
Smoore  SMORF $1.06 —
0
$12.18B — $110.00 — $0.93 — $0.93 — $12.18B — 35.33 $0.03 —
Harmony Gold Mining Company  HGMCF $19.49 —
-1.12
$12.17B — $100.00 — $16.90 — $16.90 — $12.17B — 14.43 $1.35 —
Eurofins Scientific SE  ERFSF $68.52 —
+2.9
$12.12B — $350.00 — $70.98 — $70.98 — $12.12B — 25.95 $2.64 —
Alibaba Health Information Technology  ALBBY $14.82 —
0
$12.11B — $115.00 — $14.72 — $15.02 — $12.11B — 43.57 $0.34 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$12.06B — $56.00 — $1.99 — $1.99 — $12.06B — 6.13 $0.38 —
Tele2 AB (publ)  TLTZF $16.30 —
0
$11.83B — $1.00K — $16.30 — $16.30 — $11.83B — 24.69 $0.66 —
Krung Thai Bank Public Company Limited  KGTFY $16.70 —
0
$11.82B — $100.00 — $16.70 — $16.70 — $11.82B — 8.06 $2.07 —
Link Real Estate Investment Trust  LKREF $4.53 —
0
$11.81B — $220.00 — $4.40 — $4.40 — $11.81B — 0 -$0.34 —
Daifuku  DAIUF $31.67 —
0
$11.78B — $100.00 — $31.00 — $31.00 — $11.78B — 31.35 $1.01 —
Tsingtao Brewery Company  TSGTF $6.78 —
0
$11.74B — $300.00 — $6.55 — $6.55 — $11.74B — 14.12 $0.48 —
SCSK  SCSKF $36.50 —
0
$11.73B — $200.00 — $35.11 — $35.11 — $11.73B — 28.74 $1.27 —
Renault SA  RNSDF $40.34 —
0
$11.69B — $100.00 — $45.84 — $45.84 — $11.69B — 0 -$49.92 —
Orient Overseas (International)  OROVF $17.68 —
0
$11.68B — $100.00 — $16.80 — $16.80 — $11.68B — 4.33 $4.08 —
Krung Thai Bank Public Company  KGTFF $0.94 —
0
$11.66B — $724.00 — $0.94 — $0.94 — $11.66B — 9.44 $0.10 —
Klépierre SA  KLPEF $39.80 —
0
$11.62B — $5.00 — $39.46 — $39.46 — $11.62B — 8.32 $4.78 —
Daiwa Securities  DSECF $7.95 —
0
$11.62B — $200.00 — $6.49 — $6.64 — $11.62B — 11.35 $0.70 —
Insurance Australia Group Limited  IAUGY $24.51 —
0
$11.59B — $45.00 — $25.80 — $25.80 — $11.59B — 12.83 $1.91 —
Ipsen S.A.  IPSEY $35.11 —
0
$11.58B — $200.00 — $35.41 — $35.41 — $11.58B — 22.50 $1.56 —
CP ALL Public Company Limited  CVPBF $1.39 —
0
$11.58B — $992.00 — $1.62 — $1.62 — $11.58B — 13.90 $0.10 —
Baloise Holding AG  BLHEF $246.84 —
0
$11.55B — $2.00 — $236.05 — $239.50 — $11.55B — 20.16 $12.24 —
Buzzi S.p.A  BZZUF $60.00 —
0
$11.51B — $1.00K — $58.22 — $58.22 — $11.51B — 10.32 $5.81 —
AB SKF (publ)  SKUFF $25.25 —
0
$11.50B — $100.00 — $25.25 — $25.25 — $11.50B — 22.34 $1.13 —
Rexel S.A.  RXLSF $37.98 —
0
$11.49B — $100.00 — $36.88 — $36.88 — $11.49B — 38.75 $0.98 —
Orion Oyj  ORINF $81.30 —
0
$11.44B — $100.00 — $81.30 — $81.30 — $11.44B — 26.05 $3.12 —
Orient Overseas (International) Limited  OROVY $84.60 —
-0.62
$11.41B — $3.00 — $83.12 — $83.12 — $11.41B — 4.14 $20.40 —
Acciona  ACXIF $209.20 —
0
$11.40B — $1.00 — $209.20 — $209.20 — $11.40B — 11.76 $17.78 —
China Resources Beer (Holdings) Company  CRHKF $3.51 —
0
$11.39B — $500.00 — $3.51 — $3.51 — $11.39B — 14.03 $0.25 —
Asahi Kasei  AHKSF $8.10 —
0
$11.34B — $400.00 — $8.02 — $8.02 — $11.34B — 12.08 $0.67 —
Mowi ASA  MNHVF $21.39 —
0
$11.28B — $42.00 — $22.40 — $22.40 — $11.28B — 23.76 $0.90 —
CapitaLand Ascendas REIT  ACDSF $2.11 —
+6.57
$11.27B — $100.00 — $2.25 — $2.25 — $11.27B — 17.58 $0.12 —
Alibaba Health Information Technology  ALBHF $0.70 —
+3.41
$11.23B — $110.00 — $0.88 — $0.88 — $11.23B — 34.89 $0.02 —
Swire Pacific Limited  SWRBY $7.32 —
-5.06
$11.21B — $2.00 — $7.32 — $7.32 — $11.21B — 12.40 $0.59 —
Sinotruk (Hong Kong)  SHKLF $3.38 —
0
$11.20B — $200.00 — $3.25 — $3.38 — $11.20B — 10.90 $0.31 —
Aegon Ltd.  AEGOF $7.05 —
0
$11.20B — $100.00 — $7.05 — $7.05 — $11.20B — 7.74 $0.91 —
Symrise AG  SYIEF $79.98 —
-2.87
$11.18B — $100.00 — $80.20 — $80.20 — $11.18B — 18.95 $4.22 —
Severn Trent PLC  SVTRF $37.09 —
0
$11.17B — $26.00 — $34.40 — $34.40 — $11.17B — 26.49 $1.40 —
Kawasaki Heavy Industries  KWHIF $66.61 —
0
$11.14B — $100.00 — $64.15 — $64.15 — $11.14B — 17.95 $3.71 —
The Swatch Group AG  SWGNF $41.54 —
0
$11.11B — $7.00K — $37.37 — $38.50 — $11.11B — 143.24 $0.29 —
Carrefour SA  CRERF $15.70 —
0
$11.09B — $165.00 — $15.20 — $15.20 — $11.09B — 28.54 $0.55 —
Mitsubishi HC Capital  MIUFY $15.38 —
0
$11.04B — $806.00 — $15.45 — $15.45 — $11.04B — 12.71 $1.21 —
Centrica  CPYYF $2.42 —
0
$11.04B — $100.00 — $2.20 — $2.20 — $11.04B — 0 -$0.06 —
HELLA GmbH & Co. KGaA  HLLGY $46.77 —
0
$11.03B — $100.00 — $46.77 — $46.77 — $11.03B — 55.02 $0.85 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀