Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.48T
Общая капитализация
$177.75B
Общий объем
BTC 58.25%   •   ETH 11.54%
Доминирование

Страница результатов 23 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5912)
OTC Markets OTCPK (5912)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hongkong Land Holdings Limited  HNGKY $30.40 —
+3.19
$13.27B — $2.34K — $30.35 — $31.67 — $13.27B — 0 -$0.75 —
Zhaojin Mining Industry Company  ZHAOF $2.83 —
0
$13.26B — $1.00 — $4.26 — $4.26 — $13.26B — 31.44 $0.09 —
Ibiden Co.,Ltd  IBIDF $67.60 —
0
$13.26B — $400.00 — $91.37 — $91.43 — $13.26B — 44.18 $1.53 —
Japan Exchange Group, Inc.  OSCUF $12.85 —
0
$13.21B — $500.00 — $10.50 — $10.55 — $13.21B — 32.12 $0.40 —
Obayashi  OBYCF $18.96 —
+10.55
$13.20B — $118.00 — $18.96 — $18.96 — $13.20B — 14.36 $1.32 —
PTT Exploration and Production Public Company Limited  PTXLF $3.55 —
0
$13.20B — $47.00 — $3.23 — $3.23 — $13.20B — 7.38 $0.48 —
Tokyo Gas Co.,Ltd  TKGSF $38.20 —
0
$13.20B — $300.00 — $25.90 — $26.23 — $13.20B — 11.43 $3.34 —
Insurance Australia  IAUGF $5.55 —
0
$13.13B — $313.00 — $4.20 — $4.20 — $13.13B — 15.00 $0.37 —
Krung Thai Bank Public Company  KGTFF $0.94 —
+11.26
$13.11B — $724.00 — $0.94 — $0.94 — $13.11B — 9.44 $0.10 —
Gjensidige Forsikring ASA  GJNSY $26.09 —
-9.5
$13.04B — $49.00 — $26.09 — $26.09 — $13.04B — 21.38 $1.22 —
Telecom Italia S.p.A.  TIAOF $0.60 —
0
$13.03B — $1.00K — $0.60 — $0.60 — $13.03B — 0 -$0.05 —
Telecom Italia S.p.A.  TIAJF $0.67 —
0
$13.03B — $1.00K — $0.63 — $0.63 — $13.03B — 0 -$0.05 —
VAT Group AG  VTTGF $355.60 —
0
$12.98B — $1.00 — $378.40 — $378.40 — $12.98B — 38.03 $9.35 —
Shenzhou  SHZHY $8.60 —
+0.82
$12.93B — $50.00 — $8.60 — $8.60 — $12.93B — 14.09 $0.61 —
Shenzhou  SZHIF $7.64 —
0
$12.91B — $100.00 — $7.64 — $7.64 — $12.91B — 12.52 $0.61 —
BE Semiconductor Industries  BESIY $163.38 —
+0.58
$12.91B — $102.00 — $162.60 — $162.92 — $12.91B — 75.99 $2.15 —
James Hardie Industries  JHIUF $22.26 —
0
$12.89B — $125.00 — $28.00 — $28.00 — $12.89B — 28.90 $0.77 —
Covestro AG  CVVTF $66.00 —
0
$12.87B — $800.00 — $66.00 — $67.41 — $12.87B — 0 -$2.30 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$12.84B — $1.00 — $29.68 — $29.68 — $12.84B — 28.35 $1.14 —
SEGRO  SEGXF $9.44 —
+0.21
$12.77B — $500.00 — $9.44 — $9.44 — $12.77B — 15.73 $0.60 —
CP ALL Public Company Limited  CVPBF $1.48 —
0
$12.76B — $992.00 — $1.62 — $1.62 — $12.76B — 16.44 $0.09 —
CP ALL Public Company Limited  CPPCY $13.44 —
0
$12.76B — $1.88K — $13.44 — $13.44 — $12.76B — 14.60 $0.92 —
CP ALL Public Company Limited  CVPUF $1.30 —
0
$12.76B — $60.00 — $1.70 — $1.70 — $12.76B — 14.44 $0.09 —
ageas SA/NV  AGESY $66.43 —
-0.33
$12.67B — $654.00 — $65.90 — $66.59 — $12.67B — 9.22 $7.20 —
Emera Incorporated  ERRAF $18.10 —
0
$12.66B — $1.40K — $16.53 — $16.53 — $12.66B — 10.20 $1.77 —
Baloise Holding AG  BLHEY $26.91 —
+7.21
$12.59B — $20.00 — $26.91 — $26.91 — $12.59B — 22.42 $1.20 —
China Resources Power Holdings Company  CRPJY $36.10 —
0
$12.58B — $300.00 — $38.00 — $38.00 — $12.58B — 7.36 $4.90 —
Tokyo Gas Co.,Ltd.  TKGSY $17.63 —
0
$12.54B — $313.00 — $17.05 — $17.30 — $12.54B — 10.55 $1.67 —
Israel Discount Bank  ISDAY $98.70 —
+0.2
$12.53B — $13.00 — $98.70 — $98.70 — $12.53B — 9.87 $9.99 —
Alibaba Health Information Technology  ALBHF $0.78 —
0
$12.52B — $110.00 — $0.88 — $0.88 — $12.52B — 77.79 $0.01 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $34.88 —
0
$12.51B — $1.00 — $32.06 — $32.06 — $12.51B — 0 $0.00 —
Sino Land Company Limited  SNLAY $6.80 —
+4.13
$12.44B — $1.31K — $6.48 — $6.48 — $12.44B — 23.44 $0.29 —
Eurofins Scientific SE  ERFSF $67.28 —
-0.03
$12.44B — $250.00 — $70.59 — $70.59 — $12.44B — 25.67 $2.62 —
Eiffage SA  EFGSF $129.11 —
0
$12.43B — $200.00 — $129.11 — $129.11 — $12.43B — 10.98 $11.75 —
Telecom Italia S.p.A  TIAIY $6.25 —
+0.48
$12.40B — $200.00 — $6.57 — $6.57 — $12.40B — 0 -$0.46 —
Fisher & Paykel Healthcare  FSPKF $20.95 —
0
$12.35B — $100.00 — $22.10 — $22.10 — $12.35B — 56.62 $0.37 —
Acciona  ACXIF $226.25 —
0
$12.33B — $27.00 — $225.10 — $225.10 — $12.33B — 12.85 $17.60 —
Accor SA  ACRFF $52.00 —
+2.93
$12.31B — $365.00 — $52.50 — $52.50 — $12.31B — 20.15 $2.58 —
SM Prime  SPHXF $0.43 —
0
$12.30B — $700.00 — $0.43 — $0.43 — $12.30B — 14.20 $0.03 —
Osaka Gas  OSGSF $28.11 —
0
$12.30B — $56.00 — $28.00 — $28.00 — $12.30B — 9.65 $2.91 —
GEA Group Aktiengesellschaft  GEAGF $75.43 —
0
$12.28B — $100.00 — $75.43 — $75.43 — $12.28B — 26.37 $2.86 —
Raiffeisen Bank International AG  RAIFF $36.08 —
0
$12.23B — $355.00 — $32.00 — $32.00 — $12.23B — 14.96 $2.41 —
True Corporation Public Company  TCPFF $0.35 —
0
$12.19B — $396.00 — $0.10 — $0.10 — $12.19B — 0 $0.00 —
Porsche Automobil Holding SE  POAHF $40.28 —
+0.1
$12.14B — $4.00 — $41.38 — $41.38 — $12.14B — 0 -$82.01 —
Eiffage SA  EFGSY $25.00 —
-0.44
$12.12B — $600.00 — $25.00 — $25.05 — $12.12B — 10.63 $2.35 —
Aegon Ltd.  AEGOF $7.05 —
0
$12.03B — $100.00 — $7.05 — $7.05 — $12.03B — 7.83 $0.90 —
AB SKF (publ)  SKUFF $25.00 —
0
$12.02B — $100.00 — $24.45 — $24.45 — $12.02B — 22.32 $1.12 —
Taisei Corporation  TISCY $17.64 —
0
$12.00B — $33.00 — $15.89 — $15.89 — $12.00B — 15.89 $1.11 —
Alibaba Health Information Technology  ALBBY $14.73 —
-7.33
$11.85B — $26.00 — $14.19 — $16.15 — $11.85B — 58.92 $0.25 —
Cochlear  CHEOF $180.56 —
0
$11.84B — $50.00 — $182.91 — $182.91 — $11.84B — 46.41 $3.89 —
Mitsubishi HC Capital  MIUFY $15.00 —
+2.74
$11.80B — $102.00 — $15.00 — $15.00 — $11.80B — 12.29 $1.22 —
MMG  MMLTF $0.97 —
0
$11.79B — $1.60K — $0.65 — $0.65 — $11.79B — 24.26 $0.04 —
Krung Thai Bank Public Company Limited  KGTFY $15.20 —
0
$11.78B — $4.00 — $16.80 — $16.80 — $11.78B — 7.95 $1.91 —
Oracle Corporation Japan  OCLCF $91.99 —
0
$11.78B — $100.00 — $91.99 — $91.99 — $11.78B — 29.86 $3.08 —
Daifuku  DAIUF $30.72 —
0
$11.77B — $100.00 — $31.00 — $31.00 — $11.77B — 30.11 $1.02 —
Ipsen S.A.  IPSEY $34.88 —
+4.65
$11.77B — $3.00 — $34.88 — $34.88 — $11.77B — 22.50 $1.55 —
Orient Overseas (International)  OROVF $16.80 —
0
$11.70B — $100.00 — $16.80 — $16.80 — $11.70B — 4.11 $4.08 —
Orient Overseas (International) Limited  OROVY $84.53 —
0
$11.70B — $317.00 — $85.50 — $87.08 — $11.70B — 4.14 $20.40 —
Renault SA  RNSDF $40.34 —
0
$11.69B — $100.00 — $45.84 — $45.84 — $11.69B — 0 -$49.42 —
Hensoldt AG  HNSDF $101.24 —
-12.72
$11.69B — $100.00 — $101.24 — $101.24 — $11.69B — 112.48 $0.90 —
Scentre Group  STGPF $2.24 —
-17.04
$11.68B — $200.00 — $2.24 — $2.30 — $11.68B — 12.44 $0.18 —
Ryohin Keikaku  RYKKY $11.00 —
+0.09
$11.66B — $101.00 — $10.68 — $11.00 — $11.66B — 35.48 $0.31 —
Insurance Australia Group Limited  IAUGY $24.53 —
-3.8
$11.63B — $42.00 — $24.53 — $24.53 — $11.63B — 13.04 $1.88 —
Alstom SA  AOMFF $25.07 —
0
$11.58B — $2.00K — $25.77 — $25.77 — $11.58B — 69.63 $0.36 —
SCSK  SCSKF $35.70 —
0
$11.52B — $200.00 — $35.11 — $35.11 — $11.52B — 28.11 $1.27 —
Mowi ASA  MNHVF $20.61 —
0
$11.51B — $400.00 — $20.70 — $20.70 — $11.51B — 27.48 $0.75 —
Kirin Holdings Company  KNBWF $14.20 —
0
$11.50B — $1.00 — $15.80 — $15.80 — $11.50B — 33.02 $0.43 —
Harmony Gold Mining Company  HGMCF $18.38 —
0
$11.48B — $100.00 — $17.75 — $17.75 — $11.48B — 13.92 $1.32 —
Swiss Prime Site AG  SWPRF $138.02 —
0
$11.46B — $38.00 — $99.50 — $99.50 — $11.46B — 24.17 $5.71 —
Swire Pacific Limited  SWRBY $7.73 —
-2.64
$11.46B — $26.00 — $7.28 — $8.03 — $11.46B — 13.10 $0.59 —
Symrise AG  SYIEF $81.86 —
-1.98
$11.44B — $375.00 — $82.25 — $82.25 — $11.44B — 19.53 $4.19 —
Sunny Optical Technology (Group) Company  SNPTF $10.50 —
0
$11.43B — $200.00 — $11.30 — $11.30 — $11.43B — 25.00 $0.42 —
Sino Land Company  SNLAF $1.03 —
0
$11.36B — $338.00 — $1.03 — $1.03 — $11.36B — 17.16 $0.06 —
Skanska AB (publ)  SKSBF $27.25 —
+0.18
$11.35B — $842.00 — $27.95 — $27.95 — $11.35B — 17.35 $1.57 —
HKT Trust and HKT Limited  HKTTY $13.05 —
+1.16
$11.26B — $100.00 — $15.53 — $15.53 — $11.26B — 15.00 $0.87 —
Nitori  NCLTF $16.25 —
+22.64
$11.26B — $5.00 — $18.23 — $18.23 — $11.26B — 17.10 $0.95 —
Mitsubishi HC Capital  MIUFF $7.50 —
0
$11.25B — $100.00 — $7.50 — $7.50 — $11.25B — 12.29 $0.61 —
Baloise Holding AG  BLHEF $246.84 —
0
$11.24B — $2.00 — $236.05 — $239.50 — $11.24B — 20.16 $12.24 —
Groupe Bruxelles Lambert SA  GBLBF $92.00 —
0
$11.19B — $38.00 — $85.98 — $85.98 — $11.19B — 0 -$0.90 —
HKT Trust and HKT  HKTTF $1.28 —
0
$11.18B — $36.00 — $1.28 — $1.28 — $11.18B — 14.22 $0.09 —
Klépierre SA  KLPEF $39.05 —
0
$11.18B — $101.00 — $37.85 — $37.85 — $11.18B — 8.23 $4.74 —
Tsingtao Brewery Company Limited  TSGTY $32.31 —
+2.09
$11.17B — $101.00 — $32.95 — $34.50 — $11.17B — 13.57 $2.38 —
Tele2 AB (publ)  TLTZF $16.30 —
0
$11.16B — $1.00K — $16.30 — $16.30 — $11.16B — 25.07 $0.65 —
Orion Oyj  ORINF $81.30 —
0
$11.16B — $100.00 — $81.30 — $81.30 — $11.16B — 26.05 $3.12 —
Buzzi S.p.A  BZZUF $61.61 —
0
$11.15B — $50.00 — $58.84 — $58.84 — $11.15B — 10.71 $5.75 —
Chubu Electric Power Company, Incorporated  CHUEF $14.76 —
0
$11.15B — $20.00 — $15.77 — $15.77 — $11.15B — 7.76 $1.90 —
Metso Oyj  OUKPF $10.57 —
0
$11.09B — $1.00 — $12.30 — $12.30 — $11.09B — 16.50 $0.64 —
Koç Holding A.S.  KHOLY $20.85 —
+2.96
$11.05B — $6.81K — $20.21 — $21.00 — $11.05B — 695.00 $0.03 —
Sanrio Company  SNROF $44.65 —
0
$11.03B — $100.00 — $51.30 — $51.30 — $11.03B — 40.96 $1.09 —
Severn Trent PLC  SVTRF $36.47 —
0
$11.02B — $136.00 — $37.50 — $37.50 — $11.02B — 36.46 $1.00 —
Asahi Kasei  AHKSF $8.02 —
+6.93
$11.01B — $400.00 — $8.02 — $8.02 — $11.01B — 12.53 $0.64 —
Daiwa Securities  DSECF $7.93 —
+1.54
$11.01B — $200.00 — $6.49 — $6.64 — $11.01B — 11.32 $0.70 —
China Resources Beer (Holdings) Company  CRHKF $3.28 —
0
$11.00B — $316.00 — $3.28 — $3.36 — $11.00B — 13.11 $0.25 —
Capcom  CCOEF $26.15 —
0
$10.96B — $1.00 — $26.55 — $26.55 — $10.96B — 27.81 $0.94 —
Toho  TKCOF $64.63 —
0
$10.96B — $100.00 — $64.49 — $64.49 — $10.96B — 33.48 $1.93 —
Tsingtao Brewery Company  TSGTF $6.55 —
0
$10.95B — $300.00 — $6.55 — $6.55 — $10.95B — 13.64 $0.48 —
iA Financial  IAFNF $114.80 —
-3.38
$10.93B — $100.00 — $114.80 — $114.80 — $10.93B — 15.02 $7.64 —
SITC International Holdings Company  SITIY $40.77 —
0
$10.92B — $50.00 — $39.65 — $39.65 — $10.92B — 8.49 $4.80 —
Ryohin Keikaku  RYKKF $20.30 —
0
$10.92B — $100.00 — $47.50 — $47.50 — $10.92B — 32.74 $0.62 —
Sofina Société Anonyme  SFNXF $296.06 —
0
$10.86B — $30.00 — $299.00 — $299.00 — $10.86B — 21.64 $13.68 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀