$3.58T
Capitalisation boursière totale
$141.54B
Volume total
BTC 60.94%   •   ETH 9.42%
Prépondérance

Page de résultat 23 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HAL Trust  HALFF $140.5 —
+0.9
$12.69B — $5K — $139.25 — $139.25 — $12.69B — 9.20 $15.27 —
Nitto Denko  NDEKF $18.3 —
0
$12.6B — $196 — $18.3 — $18.3 — $12.6B — 13.55 $1.35 —
SEGRO  SEGXF $9.29 —
0
$12.57B — $130 — $9 — $9 — $12.57B — 15.48 $0.6 —
Scentre Group  STGPF $2.38 —
0
$12.56B — $500 — $2.25 — $2.25 — $12.56B — 18.30 $0.13 —
Kawasaki Heavy Industries  KWHIF $57.3 —
0
$12.51B — $57 — $60.25 — $60.25 — $12.51B — 15.78 $3.63 —
ageas SA/NV  AGESY $65.38 —
-2.66
$12.51B — $297 — $64.99 — $65.88 — $12.51B — 9.42 $6.94 —
National Bank of Greece  NBGRY $13.68 —
-1.58
$12.47B — $494 — $13.55 — $13.68 — $12.47B — 9.91 $1.38 —
Kajima Corporation  KAJMY $26.54 —
0
$12.46B — $16 — $27.83 — $27.83 — $12.46B — 14.42 $1.84 —
Japan Exchange Group, Inc.  OSCUF $11.95 —
0
$12.43B — $500 — $11.01 — $11.25 — $12.43B — 29.14 $0.41 —
Tokyo Gas Co.,Ltd  TKGSF $31.55 —
0
$12.41B — $300 — $25.9 — $26.23 — $12.41B — 23.72 $1.33 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.4B — $100 — $28.85 — $28.85 — $12.4B — 9.51 $3.46 —
HKT Trust and HKT Limited  HKTTY $16.26 —
+11.07
$12.32B — $13 — $16.27 — $16.27 — $12.32B — 19.12 $0.85 —
CapitaLand Integrated Commercial Trust  CPAMF $1.68 —
0
$12.29B — $2K — $1.63 — $1.63 — $12.29B — 15.27 $0.11 —
Rakuten  RKUNF $5.22 —
-1.32
$12.28B — $900 — $6.2 — $6.2 — $12.28B — 0 -$0.62 —
Origin Energy  OGFGF $7.1 —
0
$12.23B — $123 — $7 — $7 — $12.23B — 13.39 $0.53 —
CTS Eventim AG & Co. KGaA  CEVMY $31.86 —
0
$12.23B — $300 — $30.74 — $30.74 — $12.23B — 36.19 $0.88 —
The Kansai Electric Power Company, Incorporated  KAEPF $10.43 —
0
$12.21B — $1 — $12.25 — $12.25 — $12.21B — 3.46 $3.01 —
Kajima  KAJMF $25.9 —
0
$12.15B — $153 — $24.25 — $24.25 — $12.15B — 14.07 $1.84 —
Anglo American Platinum  AGPPF $46 —
+2.22
$12.15B — $330 — $46 — $46 — $12.15B — 30.46 $1.51 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
0
$12.14B — $40.65K — $34.82 — $34.82 — $12.14B — 6.74 $6.62 —
SM Prime  SPHXF $0.4199 —
0
$12.13B — $500 — $0.5899 — $0.5899 — $12.13B — 14.00 $0.03 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56 —
0
$12.09B — $100 — $23.56 — $23.56 — $12.09B — 25.33 $0.93 —
WH Group Limited  WHGRF $0.8699 —
0
$12.08B — $100 — $0.77 — $0.77 — $12.08B — 6.69 $0.13 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $595 — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
CTS Eventim AG & Co. KGaA  CEVMF $125.65 —
0
$12.06B — $100 — $125.65 — $125.65 — $12.06B — 35.59 $3.53 —
Porsche Automobil Holding SE  POAHF $38.8 —
-0.26
$12.04B — $99 — $38.8 — $38.8 — $12.04B — 0 -$85.79 —
China Resources Beer (Holdings) Company  CRHKF $3.71 —
0
$12.04B — $1 — $5.72 — $5.72 — $12.04B — 18.55 $0.2 —
Hongkong Land  HKHGF $5.41 —
+6.5
$12.02B — $30K — $5.41 — $5.41 — $12.02B — 0 -$0.63 —
Eurofins Scientific SE  ERFSF $67.4 —
+0.06
$12.01B — $100 — $68 — $68 — $12.01B — 28.20 $2.39 —
BELIMO Holding AG  BLHWF $963.02 —
0
$11.98B — $10 — $600 — $600 — $11.98B — 66.23 $14.54 —
Rentokil Initial  RKLIF $4.26 —
0
$11.97B — $100 — $4.13 — $4.13 — $11.97B — 26.62 $0.16 —
Banco Comercial Português  BPCGF $0.8 —
+9.59
$11.96B — $1K — $0.75 — $0.75 — $11.96B — 11.42 $0.07 —
Adapti  BRZL $2 —
-24.53
$11.96B — $1.96M — $0.0008 — $0.001699 — $11.96B — 0 $0 —
T&D  TDHOF $21.57 —
0
$11.93B — $1K — $16.57 — $16.57 — $11.93B — 12.91 $1.67 —
PT Astra International Tbk  PTAIF $0.2899 —
0
$11.9B — $3K — $0.2999 — $0.2999 — $11.9B — 5.87 $0.05 —
VAT Group AG  VTTGF $341.1 —
0
$11.88B — $1 — $330.7 — $330.7 — $11.88B — 39.66 $8.6 —
Origin Energy Limited  OGFGY $6.52 —
0
$11.86B — $101 — $6.6 — $6.6 — $11.86B — 12.30 $0.53 —
Mapfre, S.A.  MPFRY $7.53 —
0
$11.84B — $500 — $7.7 — $7.7 — $11.84B — 10.45 $0.72 —
Mapfre  MPFRF $3.6 —
0
$11.84B — $30 — $4.32 — $4.32 — $11.84B — 9.99 $0.36 —
Bankinter  BKIMF $10.96 —
0
$11.79B — $100 — $10.85 — $10.85 — $11.79B — 8.69 $1.26 —
Kirin Holdings Company  KNBWF $12.85 —
0
$11.67B — $40 — $13.6 — $13.6 — $11.67B — 26.77 $0.48 —
Orient Overseas (International)  OROVF $17.65 —
0
$11.66B — $100 — $14.72 — $14.72 — $11.66B — 4.52 $3.9 —
Tsingtao Brewery Company Limited  TSGTY $33.58 —
-1.76
$11.65B — $1.82K — $35 — $35 — $11.65B — 14.79 $2.27 —
Tsingtao Brewery Company  TSGTF $6.95 —
0
$11.65B — $15K — $6.95 — $6.95 — $11.65B — 15.44 $0.45 —
Eurobank Ergasias Services and  EGFEF $3.06 —
0
$11.61B — $4K — $3.1 — $3.1 — $11.61B — 6.51 $0.47 —
Mitsui O.S.K. Lines  MSLOF $32.6 —
0
$11.59B — $22 — $34.5 — $34.5 — $11.59B — 4.00 $8.13 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Kasikornbank Public Company  KPCPF $4.71 —
0
$11.5B — $3.1K — $4.71 — $4.71 — $11.5B — 7.84 $0.6 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$11.46B — $38 — $99.5 — $99.5 — $11.46B — 24.57 $5.5 —
Jardine Matheson  JARLF $44.45 —
0
$11.44B — $100 — $44.5 — $44.5 — $11.44B — 0 -$1.6 —
Obayashi  OBYCF $16.15 —
+8.03
$11.42B — $139 — $15.15 — $15.15 — $11.42B — 13.57 $1.19 —
Cochlear  CHEOF $174.51 —
-4.36
$11.41B — $115 — $170 — $170 — $11.41B — 47.68 $3.66 —
HKT Trust and HKT  HKTTF $1.5 —
+50
$11.36B — $24 — $0.9499 — $0.9499 — $11.36B — 16.66 $0.09 —
Orkla ASA  ORKLF $10.26 —
0
$11.32B — $910 — $10.9 — $10.9 — $11.32B — 16.28 $0.63 —
Redeia Corporación  RDEIF $17.36 —
0
$11.32B — $100 — $16.6 — $16.6 — $11.32B — 16.07 $1.08 —
GEA Group Aktiengesellschaft  GEAGF $69.11 —
0
$11.28B — $100 — $57 — $57 — $11.28B — 24.94 $2.77 —
NICE  NCSYF $178 —
0
$11.26B — $7 — $222.36 — $222.36 — $11.26B — 24.82 $7.17 —
Ryohin Keikaku  RYKKY $37.65 —
0
$11.26B — $600 — $39 — $39.62 — $11.26B — 28.30 $1.33 —
Ryohin Keikaku  RYKKF $38.35 —
0
$11.26B — $1 — $15.47 — $16 — $11.26B — 28.83 $1.33 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $1 — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$11.24B — $2 — $49.4 — $49.4 — $11.24B — 29.68 $1.6 —
National Bank of Greece S.A.  NBGIF $12.3 —
+6.96
$11.22B — $997 — $12.3 — $12.3 — $11.22B — 8.91 $1.38 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $200 — $92.65 — $92.65 — $11.21B — 25.78 $3.59 —
Nitori  NCLTF $97.82 —
-2.99
$11.2B — $223 — $104.58 — $104.58 — $11.2B — 20.81 $4.7 —
TMX  TMXXF $40.17 —
-0.67
$11.17B — $200 — $40.13 — $40.17 — $11.17B — 34.04 $1.18 —
EDP Renováveis  EDRVF $10.59 —
+6.65
$11.13B — $2 — $10.05 — $10.05 — $11.13B — 0 -$0.62 —
EDP Renováveis  EDRVY $18.96 —
0
$11.03B — $200 — $15 — $15 — $11.03B — 0 -$1.23 —
Trend Micro Incorporated  TMICF $70 —
0
$11B — $200 — $49.19 — $50.77 — $11B — 40.22 $1.74 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $31.99 —
+5.62
$10.99B — $100 — $27 — $27 — $10.99B — 26.88 $1.19 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.79 —
-2.56
$10.95B — $8 — $10.31 — $10.31 — $10.95B — 27.41 $0.43 —
Sanrio Company  SNROF $45.7 —
+1.49
$10.93B — $500 — $45.67 — $45.95 — $10.93B — 39.39 $1.16 —
Klépierre SA  KLPEF $37.84 —
0
$10.91B — $2.8K — $37.21 — $37.95 — $10.91B — 8.61 $4.39 —
Severn Trent PLC  SVTRF $35.58 —
-1.82
$10.88B — $1 — $31.94 — $31.94 — $10.88B — 34.54 $1.03 —
Guangzhou Automobile  GNZUF $0.3599 —
+2.86
$10.86B — $4 — $0.4 — $0.4 — $10.86B — 0 -$0.02 —
Vivendi SE  VIVEF $10.56 —
0
$10.84B — $0 — $0 — $0 — $10.84B — 0 $0 —
Kunlun Energy Company Limited  KUNUF $1.25 —
0
$10.82B — $164 — $0.8 — $0.8 — $10.82B — 12.50 $0.1 —
Sino Biopharmaceutical Limited  SBMFF $0.55 —
0
$10.81B — $2.5K — $0.45 — $0.45 — $10.81B — 55.29 $0.01 —
Sino Biopharmaceutical  SBHMY $9.48 —
0
$10.81B — $44 — $9.75 — $9.75 — $10.81B — 32.68 $0.29 —
Orient Overseas (International) Limited  OROVY $81.4 —
0
$10.79B — $100 — $81.4 — $81.4 — $10.79B — 4.17 $19.5 —
Toray Industries  TRYIF $7.02 —
0
$10.79B — $100 — $6.9 — $6.9 — $10.79B — 20.64 $0.34 —
Haidilao International Holding  HDALF $1.98 —
+6.29
$10.78B — $47K — $1.86 — $1.86 — $10.78B — 16.47 $0.12 —
Strabag SE  STBBF $91.38 —
0
$10.73B — $100 — $45 — $45 — $10.73B — 10.90 $8.38 —
Deutsche Wohnen SE  DTCWY $13.5 —
0
$10.72B — $100 — $13.5 — $13.5 — $10.72B — 0 -$0.88 —
Alibaba Health Information Technology  ALBHF $0.67 —
0
$10.72B — $47.8K — $0.5999 — $0.5999 — $10.72B — 66.60 $0.01 —
Baloise Holding AG  BLHEY $23.11 —
0
$10.69B — $16 — $24.95 — $24.95 — $10.69B — 22.43 $1.03 —
Baloise Holding AG  BLHEF $227.98 —
0
$10.69B — $200 — $155.66 — $155.66 — $10.69B — 22.13 $10.3 —
Jiangsu Expressway Company Limited  JEXYY $25.99 —
-2.11
$10.68B — $3 — $25.99 — $25.99 — $10.68B — 9.59 $2.71 —
Swire Pacific  SWRAF $8.69 —
0
$10.68B — $500 — $8.1 — $8.1 — $10.68B — 22.28 $0.39 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.68B — $1K — $1.39 — $1.39 — $10.68B — 3.56 $0.39 —
Swire Pacific Limited  SWRBY $7.04 —
+4.14
$10.66B — $149 — $7.04 — $7.04 — $10.66B — 3.61 $1.95 —
St. James's Place  STJPF $17.55 —
+30
$10.61B — $100 — $11 — $11 — $10.61B — 17.90 $0.98 —
Ayala Corporation  AYYLF $10.3 —
0
$10.6B — $1.5K — $9.2 — $9.2 — $10.6B — 9.03 $1.14 —
United Utilities Group PLC  UUGWF $15.12 —
0
$10.59B — $193 — $15.4 — $15.4 — $10.59B — 29.07 $0.52 —
Qantas Airways Limited  QUBSF $6.78 —
0
$10.58B — $1.9K — $6.5 — $6.5 — $10.58B — 12.55 $0.54 —
Intertek  IKTSF $66.84 —
+7.98
$10.58B — $200 — $66 — $66 — $10.58B — 23.70 $2.82 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.17 —
0
$10.53B — $1 — $8.3 — $8.3 — $10.53B — 4.39 $1.86 —
Molson Coors Canada  MXGBF $58.5 —
0
$10.5B — $100 — $58.5 — $58.5 — $10.5B — 11.77 $4.97 —
Mitsubishi HC Capital  MIUFY $14.6 —
0
$10.48B — $1.1K — $14.6 — $14.6 — $10.48B — 11.23 $1.3 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $100 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Mitsubishi HC Capital  MIUFF $6.22 —
0
$10.45B — $200 — $6.54 — $6.82 — $10.45B — 9.56 $0.65 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici