$3.34T
Capitalisation boursière totale
$124.6B
Volume total
BTC 61.73%     ETH 8.91%
Prépondérance

Page de résultat 23 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of the Philippine Islands  BPHLY $48
-10.03
$12.96B $11.96K $48 $48 $12.96B 11.18 $4.29
Anhui Conch Cement Company  AHCHF $2.4
-16.96
$12.95B $1K $2.4 $2.4 $12.95B 11.42 $0.21
Sumitomo Electric Industries  SMTOF $16.57
-19.95
$12.92B $100 $16.57 $16.57 $12.92B 9.63 $1.72
MTN  MTNOF $7.15
-3.9
$12.92B $100 $7.15 $7.15 $12.92B 0 -$0.3
HAL Trust  HALFF $141.75
+1.8
$12.84B $5K $141.75 $141.75 $12.84B 9.16 $15.47
Bank of the Philippine Islands  BPHLF $1.85
0
$12.79B $3.94K $2 $2 $12.79B 8.40 $0.22
Accor SA  ACRFF $53.3
+4.45
$12.78B $100 $53.3 $53.3 $12.78B 19.81 $2.69
JDE Peet's  JDEPF $24
-3.3
$12.76B $350 $24 $24 $12.76B 18.32 $1.31
Kubota  KUBTF $11.1
-0.89
$12.76B $92 $11.1 $11.1 $12.76B 9.32 $1.19
BPER Banca SpA  BPXXY $18
0
$12.74B $1K $19.03 $19.03 $12.74B 8.10 $2.22
Hensoldt AG  HNSDF $109
+0.67
$12.72B $450 $109 $109 $12.72B 119.78 $0.91
Wärtsilä Oyj Abp  WRTBF $21
-4.55
$12.68B $250 $21 $21 $12.68B 19.81 $1.06
Hongkong Land  HKHGF $5.41
0
$12.64B $30K $5.41 $5.41 $12.64B 0 -$0.63
Mitsui O.S.K. Lines  MSLOF $34.5
+5.83
$12.59B $22 $34.5 $34.5 $12.59B 4.22 $8.17
Galp Energia, SGPS  GLPEF $16.45
-7.74
$12.58B $150 $16.45 $16.45 $12.58B 9.90 $1.66
Nitto Denko  NDEKF $18.3
0
$12.54B $196 $18.3 $18.3 $12.54B 13.45 $1.36
Origin Energy  OGFGF $7
-1.41
$12.52B $123 $7 $7 $12.52B 13.20 $0.53
Eurofins Scientific SE  ERFSF $70.3
-1.82
$12.52B $100 $70.3 $70.3 $12.52B 29.17 $2.41
Aeroports de Paris SA  ARRPY $12.65
-2.32
$12.49B $3 $12.65 $12.65 $12.49B 31.62 $0.4
Pan Pacific  DQJCF $20.9
-38.6
$12.48B $3 $21.57 $21.57 $12.48B 19.53 $1.07
Anglo American Platinum  AGPPF $44.95
-2.28
$12.46B $100 $44.95 $44.95 $12.46B 30.16 $1.49
ageas SA/NV  AGESY $64.9
-0.15
$12.44B $3K $64.9 $64.9 $12.44B 9.21 $7.04
Sino Biopharmaceutical  SBHMY $9.75
+2.85
$12.38B $44 $9.75 $9.75 $12.38B 33.62 $0.29
National Bank of Greece  NBGRY $13.56
+2.26
$12.36B $1.65K $13.31 $13.56 $12.36B 9.68 $1.4
CP ALL Public Company Limited  CPPCY $13.8
-9.63
$12.35B $238 $13.8 $13.8 $12.35B 15.33 $0.9
Kirin Holdings Company  KNBWF $13.6
+5.84
$12.35B $40 $13.6 $13.6 $12.35B 28.33 $0.48
Cochlear  CHEOF $182
+7.06
$12.23B $25 $182 $182 $12.23B 49.59 $3.67
SEGRO  SEGXF $9
-3.12
$12.18B $130 $9 $9 $12.18B 14.75 $0.61
VAT Group AG  VTTGF $330.7
-3.05
$12.15B $1 $330.7 $330.7 $12.15B 38.01 $8.7
PT Astra International Tbk  PTAIF $0.2999
+3.81
$12.15B $3K $0.2999 $0.2999 $12.15B 6.00 $0.05
Sino Biopharmaceutical Limited  SBMFF $0.68
-11.97
$12.12B $350 $0.68 $0.68 $12.12B 67.53 $0.01
Nippon Sanso  TYNPF $27.91
-21.25
$12.08B $88 $27.91 $27.91 $12.08B 17.66 $1.58
Shenzhou  SZHIF $7.65
0
$12.08B $595 $7.65 $7.65 $12.08B 15.61 $0.49
Ryohin Keikaku  RYKKY $45.55
-0.26
$12.08B $1.5K $45.5 $47.57 $12.08B 33.99 $1.34
Scentre Group  STGPF $2.25
-5.46
$12.07B $500 $2.25 $2.25 $12.07B 17.30 $0.13
CTS Eventim AG & Co. KGaA  CEVMF $125.65
0
$12.06B $100 $125.65 $125.65 $12.06B 35.09 $3.58
Tsingtao Brewery Company Limited  TSGTY $35
+3.55
$12.06B $1.82K $35 $35 $12.06B 15.35 $2.28
Porsche Automobil Holding SE  POAHF $39.81
+2.6
$12.03B $250 $39.81 $39.81 $12.03B 0 -$83.59
Jardine Matheson  JARLF $46.1
+4.96
$12B $401 $46.1 $46.1 $12B 0 -$1.61
CapitaLand Integrated Commercial Trust  CPAMF $1.63
-0.61
$11.95B $2K $1.63 $1.63 $11.95B 14.81 $0.11
Bank Polska Kasa Opieki  BKPKF $45.5
+1.9
$11.94B $40.65K $34.82 $34.82 $11.94B 6.76 $6.73
Deutsche Wohnen SE  DWHHF $28.65
+18.01
$11.91B $800 $27.61 $28.65 $11.91B 0 -$1.74
Aeroports de Paris SA  AEOXF $117.2
-3.63
$11.9B $25 $117.2 $117.2 $11.9B 29.37 $3.99
Keppel  KPELF $5.7
+14
$11.89B $10 $5.7 $5.7 $11.89B 16.28 $0.35
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56
0
$11.88B $100 $23.56 $23.56 $11.88B 24.28 $0.97
CTS Eventim AG & Co. KGaA  CEVMY $30.74
-3.5
$11.8B $300 $30.74 $30.74 $11.8B 34.15 $0.9
Eurobank Ergasias Services and  EGFEF $3.1
+1.31
$11.77B $4K $3.1 $3.1 $11.77B 6.59 $0.47
Mapfre, S.A.  MPFRY $7.53
-2.21
$11.74B $400 $7.5 $7.53 $11.74B 10.31 $0.73
Informa  IFPJF $9
-15.33
$11.7B $2K $9 $9 $11.7B 29.99 $0.3
Sofina Société Anonyme  SFNXF $285
+20.04
$11.69B $5 $285 $285 $11.69B 6.15 $46.32
JD Health  JDHIF $3.65
+13
$11.68B $100 $3.65 $3.65 $11.68B 30.41 $0.12
Bankinter  BKIMF $10.85
-1
$11.67B $100 $10.85 $10.85 $11.67B 8.61 $1.26
BE Semiconductor Industries  BESIY $147.5
+3.15
$11.65B $435 $147.13 $149 $11.65B 56.29 $2.62
Shimano  SHMDF $128
-9.54
$11.64B $600 $126.85 $134.9 $11.64B 26.33 $4.86
TMX  TMXXF $41.15
+2.06
$11.6B $200 $41.15 $41.15 $11.6B 34.57 $1.19
Orkla ASA  ORKLF $10.9
+6.24
$11.6B $910 $10.9 $10.9 $11.6B 17.86 $0.61
Molson Coors Canada  MXGBF $58.5
+14.35
$11.58B $100 $58.5 $58.5 $11.58B 11.77 $4.97
Rentokil Initial  RKLIF $4.13
-3.05
$11.57B $100 $4.13 $4.13 $11.57B 25.81 $0.16
Origin Energy Limited  OGFGY $6.6
+1.23
$11.56B $101 $6.6 $6.6 $11.56B 12.45 $0.53
Emera Incorporated  ERRAF $16.53
+0.49
$11.56B $1.4K $16.53 $16.53 $11.56B 9.32 $1.77
SM Prime  SPHXF $0.4
-4.76
$11.55B $500 $0.5899 $0.5899 $11.55B 13.33 $0.03
Haidilao International Holding  HDALF $2.13
+14.52
$11.53B $120 $2.13 $2.13 $11.53B 17.75 $0.12
Tokyo Gas Co.,Ltd.  TKGSY $15.95
-0.13
$11.48B $106 $15.95 $15.95 $11.48B 23.80 $0.67
HELLA GmbH & Co. KGaA  HLLGY $49.4
+4
$11.47B $2 $49.4 $49.4 $11.47B 30.49 $1.62
Japan Exchange Group, Inc.  OSCUF $11.01
-7.48
$11.44B $500 $11.01 $11.25 $11.44B 26.85 $0.41
T&D  TDHOF $21.57
0
$11.43B $1K $16.57 $16.57 $11.43B 12.83 $1.68
Kasikornbank Public Company  KPCPF $4.71
+2.39
$11.41B $3.1K $4.71 $4.71 $11.41B 7.47 $0.63
Nitori  NCLTF $98.69
-5.63
$11.39B $200 $98.69 $98.74 $11.39B 20.86 $4.73
Obayashi  OBYCF $16.15
+4.87
$11.38B $4 $16.15 $16.15 $11.38B 13.57 $1.19
Orient Overseas (International) Limited  OROVY $81.4
-1.49
$11.36B $100 $81.4 $81.4 $11.36B 4.17 $19.5
Baloise Holding AG  BLHEY $24.95
+7.96
$11.35B $16 $24.95 $24.95 $11.35B 23.99 $1.04
Tsingtao Brewery Company  TSGTF $6.55
-5.76
$11.28B $1.5K $6.55 $6.55 $11.28B 14.23 $0.46
GEA Group Aktiengesellschaft  GEAGF $69
-0.16
$11.26B $236 $69 $69 $11.26B 24.55 $2.81
NICE  NCSYF $178
0
$11.26B $7 $222.36 $222.36 $11.26B 24.82 $7.17
Ayala  AYALY $10.74
+11.87
$11.22B $29 $10.74 $10.74 $11.22B 10.13 $1.06
HELLA GmbH & Co. KGaA  HLKHF $92.65
+0.09
$11.22B $200 $92.65 $92.65 $11.22B 25.80 $3.59
Banco Comercial Português  BPCGF $0.75
-6.25
$11.2B $1K $0.75 $0.75 $11.2B 10.71 $0.07
Auto Trader  ATDRF $12.44
+17.36
$11.16B $200 $12.44 $12.44 $11.16B 28.93 $0.43
National Bank of Greece S.A.  NBGIF $12.15
-4.71
$11.08B $2.18K $12.15 $12.7 $11.08B 8.67 $1.4
Sanrio Company  SNROF $46.85
+2.58
$11.07B $700 $46.85 $46.85 $11.07B 40.04 $1.17
Barratt Redrow  BTDPF $5.95
+19.72
$11.04B $200 $5.95 $5.95 $11.04B 42.50 $0.14
United Utilities Group PLC  UUGWF $15.4
+1.85
$11.03B $193 $15.4 $15.4 $11.03B 29.61 $0.52
Mitsubishi HC Capital  MIUFF $6.54
+5.14
$11.03B $200 $6.54 $6.82 $11.03B 10.06 $0.65
EDP Renováveis  EDRVF $10.05
-5.37
$10.96B $2 $10.05 $10.05 $10.96B 0 -$0.62
Klépierre SA  KLPEF $37.95
-0.13
$10.91B $2.8K $37.21 $37.95 $10.91B 8.58 $4.42
Strabag SE  STBBF $94.15
+2.13
$10.87B $100 $45 $45 $10.87B 11.08 $8.49
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Toray Industries  TRYIF $6.9
-1.71
$10.83B $100 $6.9 $6.9 $10.83B 20.29 $0.34
Redeia Corporación  RDEIF $16.6
-4.38
$10.83B $100 $16.6 $16.6 $10.83B 15.37 $1.08
Jiangsu Expressway Company Limited  JEXYY $25.99
+6.34
$10.79B $3 $25.99 $25.99 $10.79B 9.55 $2.72
Reece  REECF $16
+55.49
$10.78B $200 $14.8 $14.8 $10.78B 42.10 $0.38
CapitaLand Inv  CLILF $1.93
+7.82
$10.75B $268 $2.1 $2.1 $10.75B 27.57 $0.07
Swire Pacific Limited  SWRBF $1.49
+7.19
$10.74B $1.22K $1.49 $1.49 $10.74B 3.82 $0.39
Swire Pacific Limited  SWRBY $7.04
-0.14
$10.72B $149 $7.04 $7.04 $10.72B 3.61 $1.95
Industrias Peñoles, S.A.B. de C.V  IPOAF $26.6
+13.58
$10.72B $100 $26.6 $26.6 $10.72B 35.46 $0.75
Deutsche Wohnen SE  DTCWY $13.5
0
$10.72B $100 $13.5 $13.5 $10.72B 0 -$0.9
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $11
-41.7
$10.67B $6.73K $16.58 $16.58 $10.67B 5.94 $1.85
Shoprite Holdings Ltd  SRHGF $19.72
+26.69
$10.66B $4 $19.72 $19.72 $10.66B 28.17 $0.7
Banca Mediolanum S.p.A  BNCDY $28.85
-12.34
$10.64B $100 $28.85 $28.85 $10.64B 8.21 $3.51
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.5
-2.87
$10.64B $8 $10.31 $10.31 $10.64B 26.13 $0.44
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici