비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.22T
시가 총액
$79.13B
총 거래량
BTC 56.16%   •   ETH 8.97%
지배력

결과 페이지 23 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us GEA Group Aktiengesellschaft GEAGF US $67.00 —
-3.67
$10.91B — $100.00 — $67.00 — $67.00 — $10.91B — 22.78 $2.94 —
us Harmony Gold Mining Company HGMCF US $17.45 —
0
$10.90B — $100.00 — $17.35 — $17.35 — $10.90B — 11.11 $1.57 —
China Longyuan Power Group Corporation Limited China Longyuan Power Group Corporation Limited CLPXY US $6.71 —
-0.74
$10.87B — $202.00 — $6.71 — $6.71 — $10.87B — 8.94 $0.75 —
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA GBLBF US $90.64 —
0
$10.86B — $100.00 — $95.09 — $95.09 — $10.86B — 0 -$3.19 —
us Mowi ASA MNHVF US $20.41 —
0
$10.79B — $2.41K — $20.41 — $20.50 — $10.79B — 10.97 $1.86 —
us Mitsubishi HC Capital MIUFF US $7.50 —
0
$10.77B — $100.00 — $7.50 — $7.50 — $10.77B — 12.29 $0.61 —
us Sino Biopharmaceutical SBHMY US $12.06 —
0
$10.76B — $184.00 — $11.27 — $11.27 — $10.76B — 31.75 $0.38 —
us Medibank Private MDBPF US $3.90 —
0
$10.74B — $300.00 — $3.80 — $3.90 — $10.74B — 32.50 $0.12 —
us Great Wall Motor Company Limited GWLLY US $12.54 —
-4.71
$10.71B — $44.00 — $13.55 — $13.55 — $10.71B — 7.33 $1.71 —
us MINEBEA MITSUMI MNBEF US $26.63 —
0
$10.69B — $100.00 — $26.63 — $26.63 — $10.69B — 17.40 $1.53 —
us Jardine Cycle & Carriage JCYCF US $27.00 —
+16.13
$10.67B — $200.00 — $27.00 — $27.00 — $10.67B — 10.71 $2.52 —
us Aegon Ltd. AEGOF US $7.05 —
-8.44
$10.66B — $100.00 — $7.05 — $7.05 — $10.66B — 10.21 $0.69 —
us Air China Limited AIRYY US $10.40 —
0
$10.66B — $173.00 — $11.55 — $11.55 — $10.66B — 32.50 $0.32 —
us BlueScope Steel BLSFY US $121.37 —
0
$10.63B — $5.00 — $112.83 — $112.83 — $10.63B — 60.68 $2.00 —
us Olympus OCPNF US $10.01 —
0
$10.63B — $100.00 — $10.01 — $10.01 — $10.63B — 26.34 $0.38 —
us Kawasaki Kisen Kaisha KAIKY US $16.80 —
0
$10.62B — $930.00 — $17.00 — $17.00 — $10.62B — 12.92 $1.30 —
Nordex SE Nordex SE NRDXF US $44.78 —
0
$10.61B — $200.00 — $44.78 — $44.95 — $10.61B — 29.65 $1.51 —
us Bank of the Philippine Islands BPHLF US $2.00 —
0
$10.59B — $2.00K — $1.90 — $2.00 — $10.59B — 9.52 $0.21 —
APA Group APA Group APAJF US $7.98 —
0
$10.56B — $5.00K — $7.45 — $7.45 — $10.56B — 88.66 $0.09 —
us Fuji Electric FELTF US $72.28 —
0
$10.55B — $100.00 — $72.28 — $72.28 — $10.55B — 19.43 $3.72 —
us Porsche Automobil Holding SE POAHF US $34.00 —
0
$10.51B — $300.00 — $35.00 — $35.25 — $10.51B — 3.23 $10.51 —
us HELLA GmbH & Co. KGaA HLKHF US $94.52 —
0
$10.50B — $100.00 — $93.78 — $93.78 — $10.50B — 55.59 $1.70 —
us Orkla ASA ORKLF US $10.65 —
0
$10.38B — $3.00 — $11.14 — $11.30 — $10.38B — 16.13 $0.66 —
us Securitas AB (publ) SCTBY US $17.31 —
-5.68
$10.37B — $100.00 — $18.35 — $18.35 — $10.37B — 17.66 $0.98 —
us Yangzijiang Shipbuilding (Holdings) YSHLF US $2.63 —
0
$10.36B — $200.00 — $3.07 — $3.07 — $10.36B — 8.21 $0.32 —
us Mineral Resources MALRF US $50.25 —
0
$10.33B — $150.00 — $43.00 — $43.00 — $10.33B — 35.63 $1.41 —
us Sunny Optical Technology (Group) Company SNPTF US $9.60 —
0
$10.31B — $200.00 — $7.00 — $7.00 — $10.31B — 15.23 $0.63 —
us China Resources Power Holdings Company CRPJF US $1.99 —
-14.59
$10.30B — $56.00 — $1.99 — $1.99 — $10.30B — 5.52 $0.36 —
Nitori Nitori NCLTF US $18.23 —
+14.12
$10.30B — $5.00 — $18.23 — $18.23 — $10.30B — 18.60 $0.98 —
us SSAB AB (publ) SSAAY US $5.17 —
0
$10.30B — $1.00K — $5.17 — $5.17 — $10.30B — 18.44 $0.28 —
us Shimizu SHMUF US $15.11 —
0
$10.26B — $100.00 — $15.11 — $15.11 — $10.26B — 13.02 $1.16 —
Smiths Smiths SMGKF US $34.15 —
0
$10.22B — $100.00 — $28.35 — $28.35 — $10.22B — 34.84 $0.98 —
Koç Holding A.S. Koç Holding A.S. KHOLY US $20.13 —
0
$10.21B — $3.00 — $22.21 — $22.21 — $10.21B — 19.54 $1.03 —
us Bangkok Dusit Medical Services Public Company Limited BDUUF US $0.64 —
0
$10.17B — $1.00K — $0.60 — $0.60 — $10.17B — 21.33 $0.03 —
us AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF US $261.24 —
0
$10.15B — $10.00 — $226.00 — $226.00 — $10.15B — 0 -$1.28 —
us Aisin Corporation ASEKY US $13.98 —
-0.14
$10.13B — $605.00 — $13.90 — $14.30 — $10.13B — 7.31 $1.91 —
us Standard Life PNXGF US $10.10 —
0
$10.12B — $100.00 — $8.89 — $8.89 — $10.12B — 0 -$0.62 —
us China Taiping Insurance Holdings Company CINSF US $2.81 —
0
$10.10B — $900.00 — $0.88 — $0.88 — $10.10B — 3.02 $0.93 —
China Railway China Railway CRWOF US $0.41 —
0
$10.10B — $19.00K — $0.64 — $0.64 — $10.10B — 3.40 $0.12 —
us Zoomlion Heavy Industry Science and Technology ZLIOF US $0.98 —
0
$10.09B — $100.00 — $1.10 — $1.10 — $10.09B — 14.00 $0.07 —
us Shoprite SRGHY US $18.18 —
-0.71
$10.05B — $600.00 — $17.78 — $18.03 — $10.05B — 21.13 $0.86 —
Tsingtao Brewery Company Tsingtao Brewery Company TSGTF US $6.09 —
0
$10.02B — $1.50K — $6.42 — $6.42 — $10.02B — 11.94 $0.51 —
Beazley Beazley BZLYF US $16.90 —
0
$9.99B — $305.00 — $17.42 — $17.42 — $9.99B — 11.65 $1.45 —
us The Chiba Bank CHBAY US $72.07 —
0
$9.98B — $1.00 — $75.53 — $75.53 — $9.98B — 17.40 $4.14 —
us Kikkoman Corporation KIKOY US $21.55 —
0
$9.98B — $100.00 — $21.55 — $21.55 — $9.98B — 26.28 $0.82 —
us M&G MGPUF US $4.19 —
0
$9.98B — $798.00 — $4.19 — $4.19 — $9.98B — 26.18 $0.16 —
us CapitaLand Inv CLILF US $1.99 —
0
$9.95B — $93.00 — $1.72 — $1.72 — $9.95B — 99.59 $0.02 —
HELLA GmbH & Co. KGaA HELLA GmbH & Co. KGaA HLLGY US $42.90 —
0
$9.91B — $1.00 — $42.04 — $42.04 — $9.91B — 87.55 $0.49 —
us Dongfeng Motor Group Company Limited DNFGY US $59.00 —
0
$9.88B — $0.00 — $0.00 — $0.00 — $9.88B — 0 $0.00 —
us Canadian Tire CDNTF US $187.03 —
0
$9.84B — $100.00 — $167.00 — $167.00 — $9.84B — 21.87 $8.55 —
The Sage The Sage SGGEF US $10.90 —
+0.46
$9.82B — $100.00 — $11.20 — $11.20 — $9.82B — 20.56 $0.53 —
us Türk Hava Yollari Anonim Ortakligi TKHVY US $71.51 —
0
$9.81B — $147.00 — $67.43 — $71.51 — $9.81B — 33.89 $2.11 —
us Vienna Insurance Group AG VNRFY US $14.97 —
0
$9.81B — $6.00 — $13.75 — $13.75 — $9.81B — 10.11 $1.48 —
us Aurubis AG AIAGY US $111.95 —
0
$9.78B — $300.00 — $106.14 — $111.95 — $9.78B — 9.25 $12.09 —
us Niterra Co., Ltd. NGKSY US $25.00 —
0
$9.77B — $16.00 — $24.95 — $24.95 — $9.77B — 14.04 $1.78 —
Rakuten Rakuten RKUNF US $4.49 —
0
$9.76B — $32.00 — $4.62 — $4.62 — $9.76B — 0 -$0.51 —
CSPC Pharmaceutical CSPC Pharmaceutical CSPCY US $3.42 —
-0.87
$9.75B — $130.00 — $3.36 — $3.48 — $9.75B — 17.10 $0.20 —
us Sinotruk (Hong Kong) SHKLF US $3.38 —
0
$9.75B — $200.00 — $3.25 — $3.38 — $9.75B — 10.90 $0.31 —
Qantas Airways Limited Qantas Airways Limited QUBSF US $6.41 —
0
$9.70B — $576.00 — $6.43 — $6.43 — $9.70B — 8.66 $0.74 —
us OBIC Co.,Ltd OBIIF US $22.48 —
0
$9.69B — $45.00 — $25.61 — $25.61 — $9.69B — 21.20 $1.06 —
us Deutsche Wohnen SE DWHHF US $24.38 —
-4.02
$9.68B — $101.00 — $24.38 — $25.40 — $9.68B — 7.83 $3.11 —
us Bangkok Dusit Medical Services Public Company BDULF US $0.56 —
0
$9.65B — $2.42K — $0.56 — $0.56 — $9.65B — 18.66 $0.03 —
us TOTO TOTDF US $58.59 —
+17.35
$9.63B — $400.00 — $51.49 — $51.49 — $9.63B — 38.80 $1.51 —
us China Resources Beer (Holdings) Company CRHKF US $2.96 —
0
$9.60B — $500.00 — $3.51 — $3.51 — $9.60B — 19.73 $0.15 —
Flughafen Zürich AG Flughafen Zürich AG UZAPF US $311.93 —
-2.44
$9.58B — $5.00 — $289.00 — $289.02 — $9.58B — 22.32 $13.97 —
us COSCO SHIPPING Energy Transportation CSDXF US $1.75 —
0
$9.56B — $50.00K — $1.80 — $1.80 — $9.56B — 14.58 $0.12 —
us ENN Energy XNGSF US $8.60 —
+2.26
$9.56B — $1.01K — $7.96 — $8.60 — $9.56B — 11.02 $0.78 —
Unicharm Unicharm UNCHF US $5.55 —
-1.42
$9.55B — $275.00 — $5.85 — $5.85 — $9.55B — 26.42 $0.21 —
us Buzzi S.p.A BZZUY US $26.82 —
-3.32
$9.50B — $1.00K — $26.70 — $26.70 — $9.50B — 9.18 $2.92 —
us Hensoldt AG HNSDF US $82.21 —
0
$9.50B — $310.00 — $89.00 — $89.00 — $9.50B — 83.04 $0.99 —
Brenntag SE Brenntag SE BNTGF US $65.68 —
0
$9.48B — $779.00 — $71.80 — $71.80 — $9.48B — 36.28 $1.81 —
us Flughafen Zürich AG FLGZY US $12.30 —
0
$9.44B — $1.00 — $11.90 — $11.90 — $9.44B — 21.96 $0.56 —
Mitsubishi Chemical Group Corporation Mitsubishi Chemical Group Corporation MTLHY US $34.70 —
0
$9.43B — $5.00 — $33.75 — $33.75 — $9.43B — 0 -$1.87 —
us Cathay Pacific Airways CPCAF US $1.55 —
0
$9.43B — $100.00 — $1.69 — $1.69 — $9.43B — 7.38 $0.21 —
us Meridian Energy MDDNF US $3.55 —
+2.01
$9.37B — $100.00 — $3.45 — $3.45 — $9.37B — 0 -$0.02 —
us Deutsche Wohnen SE DTCWY US $11.71 —
0
$9.36B — $1.00 — $12.05 — $12.05 — $9.36B — 7.55 $1.55 —
us Thai Beverage Public Company Limited TBVPY US $33.46 —
0
$9.36B — $4.00 — $32.35 — $32.35 — $9.36B — 11.00 $3.04 —
us Idemitsu Kosan Co.,Ltd IDKOY US $15.53 —
-1.77
$9.34B — $100.00 — $16.50 — $16.50 — $9.34B — 8.92 $1.74 —
us ASMPT ASMVF US $22.20 —
0
$9.31B — $195.00 — $22.20 — $22.20 — $9.31B — 67.27 $0.33 —
us Bangkok Dusit Medical Services Public Company Limited BDUUY US $23.41 —
0
$9.30B — $100.00 — $25.24 — $25.24 — $9.30B — 19.50 $1.20 —
us Mineral Resources Limited MALRY US $47.05 —
-4.45
$9.30B — $1.70K — $48.95 — $49.13 — $9.30B — 33.36 $1.41 —
us SSAB AB (publ) SSAAF US $9.33 —
0
$9.30B — $964.00 — $9.33 — $9.33 — $9.30B — 16.66 $0.56 —
us Longfor Group Holdings Limited LNGPF US $1.35 —
0
$9.26B — $80.00 — $1.34 — $1.34 — $9.26B — 7.94 $0.17 —
us Securitas AB (publ) SCTBF US $15.43 —
-2.14
$9.25B — $100.00 — $17.02 — $17.02 — $9.25B — 15.27 $1.01 —
us ALS CPBLF US $16.11 —
0
$9.21B — $100.00 — $14.50 — $14.50 — $9.21B — 36.61 $0.44 —
us Andritz AG ADRZF US $89.28 —
0
$9.20B — $100.00 — $84.45 — $84.45 — $9.20B — 16.65 $5.36 —
us bioMérieux BMXMF US $78.00 —
0
$9.20B — $649.00 — $77.00 — $77.00 — $9.20B — 20.36 $3.83 —
us Andritz AG ADRZY US $18.75 —
+1.9
$9.19B — $127.00 — $18.40 — $18.75 — $9.19B — 17.52 $1.07 —
Equatorial Equatorial EQUEY US $7.31 —
-2.01
$9.17B — $1.01K — $7.23 — $7.25 — $9.17B — 40.61 $0.18 —
The Wharf (Holdings) The Wharf (Holdings) WARFF US $2.99 —
0
$9.14B — $6.00 — $4.02 — $4.02 — $9.14B — 0 $0.00 —
us Molson Coors Canada MXGBF US $48.42 —
0
$9.09B — $100.00 — $45.32 — $45.32 — $9.09B — 0 -$10.75 —
us Aker ASA AKAAF US $122.04 —
-6.12
$9.07B — $250.00 — $130.00 — $130.00 — $9.07B — 21.75 $5.61 —
us The Siam Cement Public Company Limited SCVPY US $7.55 —
0
$9.06B — $49.00 — $7.03 — $7.04 — $9.06B — 15.40 $0.49 —
Sofina Société Anonyme Sofina Société Anonyme SFNXF US $233.56 —
0
$9.04B — $270.00 — $233.56 — $233.56 — $9.04B — 62.44 $3.74 —
Tsingtao Brewery Company Limited Tsingtao Brewery Company Limited TSGTY US $27.86 —
-7.13
$9.03B — $17.00 — $30.00 — $30.00 — $9.03B — 11.01 $2.53 —
us ALK-Abelló A/S AKBLF US $40.65 —
0
$9.01B — $105.00 — $31.35 — $31.35 — $9.01B — 45.67 $0.89 —
us Daiwa Securities DSECF US $6.49 —
-18.36
$9.00B — $200.00 — $6.49 — $6.64 — $9.00B — 8.42 $0.77 —
us Redeia Corporación RDEIF US $16.60 —
-5.47
$8.97B — $100.00 — $16.60 — $16.60 — $8.97B — 15.37 $1.08 —
us Alpine Auto Brokers ALTB US $9.00 —
0
$8.96B — $1.05K — $9.00 — $16.00 — $8.96B — 0 $0.00 —
us Avolta AG DFRYF US $63.14 —
0
$8.93B — $2.00K — $59.28 — $59.28 — $8.93B — 37.36 $1.69 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency