홈
주식

결과 페이지 23 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (5912)

OTC Markets OTCPK (5912)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Zhaojin Mining Industry Company ZHAOF	$2.83 —	0	$13.26B —	$1 —	$4.26 —	$4.26 —	$13.26B —	31.44	$0.09 —
Ibiden Co.,Ltd IBIDF	$67.6 —	0	$13.26B —	$400 —	$91.37 —	$91.43 —	$13.26B —	44.18	$1.53 —
Japan Exchange Group, Inc. OSCUF	$12.85 —	0	$13.21B —	$500 —	$10.5 —	$10.55 —	$13.21B —	32.12	$0.4 —
Obayashi OBYCF	$18.96 —	+11.8	$13.2B —	$118 —	$18.96 —	$18.96 —	$13.2B —	14.36	$1.32 —
PTT Exploration and Production Public Company Limited PTXLF	$3.55 —	0	$13.2B —	$47 —	$3.23 —	$3.23 —	$13.2B —	7.38	$0.48 —
Tokyo Gas Co.,Ltd TKGSF	$38.2 —	0	$13.2B —	$300 —	$25.9 —	$26.23 —	$13.2B —	11.43	$3.34 —
Insurance Australia IAUGF	$5.55 —	0	$13.13B —	$313 —	$4.2 —	$4.2 —	$13.13B —	15.00	$0.37 —
Krung Thai Bank Public Company KGTFF	$0.9399 —	+9.86	$13.11B —	$724 —	$0.9399 —	$0.9399 —	$13.11B —	9.44	$0.1 —
Gjensidige Forsikring ASA GJNSY	$26.13 —	-3.58	$13.06B —	$222 —	$28.83 —	$28.83 —	$13.06B —	21.41	$1.22 —
Telecom Italia S.p.A. TIAOF	$0.5999 —	0	$13.03B —	$1K —	$0.5999 —	$0.5999 —	$13.03B —	0	-$0.05 —
Telecom Italia S.p.A. TIAJF	$0.67 —	0	$13.03B —	$1K —	$0.63 —	$0.63 —	$13.03B —	0	-$0.05 —
VAT Group AG VTTGF	$355.6 —	0	$12.98B —	$1 —	$378.4 —	$378.4 —	$12.98B —	38.03	$9.35 —
Shenzhou SHZHY	$8.6 —	-1.15	$12.93B —	$50 —	$8.6 —	$8.6 —	$12.93B —	14.09	$0.61 —
Shenzhou SZHIF	$7.64 —	0	$12.91B —	$100 —	$7.64 —	$7.64 —	$12.91B —	12.52	$0.61 —
James Hardie Industries JHIUF	$22.26 —	0	$12.89B —	$125 —	$28 —	$28 —	$12.89B —	28.90	$0.77 —
Covestro AG CVVTF	$66 —	0	$12.87B —	$800 —	$66 —	$67.41 —	$12.87B —	0	-$2.3 —
BE Semiconductor Industries BESIY	$162.6 —	-1.11	$12.85B —	$100 —	$162.6 —	$162.6 —	$12.85B —	75.62	$2.15 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$32.33 —	0	$12.84B —	$1 —	$29.68 —	$29.68 —	$12.84B —	28.35	$1.14 —
Alibaba Health Information Technology ALBBY	$15.9 —	0	$12.79B —	$26 —	$14.19 —	$16.15 —	$12.79B —	63.57	$0.25 —
SEGRO SEGXF	$9.44 —	+0.53	$12.77B —	$500 —	$9.44 —	$9.44 —	$12.77B —	15.73	$0.6 —
CP ALL Public Company Limited CVPBF	$1.48 —	0	$12.76B —	$992 —	$1.62 —	$1.62 —	$12.76B —	16.44	$0.09 —
CP ALL Public Company Limited CPPCY	$13.44 —	0	$12.76B —	$1.88K —	$13.44 —	$13.44 —	$12.76B —	14.60	$0.92 —
CP ALL Public Company Limited CVPUF	$1.3 —	0	$12.76B —	$60 —	$1.7 —	$1.7 —	$12.76B —	14.44	$0.09 —
ageas SA/NV AGESY	$66.65 —	+0.65	$12.71B —	$608 —	$66.27 —	$66.65 —	$12.71B —	9.25	$7.2 —
Emera Incorporated ERRAF	$18.1 —	-0.81	$12.66B —	$1.4K —	$16.53 —	$16.53 —	$12.66B —	10.20	$1.77 —
Nitori NCLTF	$18.23 —	-79.29	$12.63B —	$5 —	$18.23 —	$18.23 —	$12.63B —	19.18	$0.95 —
China Resources Power Holdings Company CRPJY	$36.1 —	0	$12.58B —	$300 —	$38 —	$38 —	$12.58B —	7.36	$4.9 —
Tokyo Gas Co.,Ltd. TKGSY	$17.63 —	+3.4	$12.54B —	$313 —	$17.05 —	$17.3 —	$12.54B —	10.55	$1.67 —
Alibaba Health Information Technology ALBHF	$0.78 —	0	$12.52B —	$110 —	$0.88 —	$0.88 —	$12.52B —	77.79	$0.01 —
Swedish Orphan Biovitrum AB (publ) BIOVF	$34.88 —	+4.74	$12.51B —	$1 —	$32.06 —	$32.06 —	$12.51B —	0	$0 —
Israel Discount Bank ISDAY	$98.5 —	0	$12.5B —	$100 —	$98.5 —	$98.5 —	$12.5B —	9.85	$9.99 —
Eurofins Scientific SE ERFSF	$67.3 —	-0.83	$12.44B —	$250 —	$70.59 —	$70.59 —	$12.44B —	25.68	$2.62 —
Eiffage SA EFGSF	$129.11 —	0	$12.43B —	$200 —	$129.11 —	$129.11 —	$12.43B —	10.98	$11.75 —
Mitsubishi HC Capital MIUFY	$15.75 —	+10.14	$12.39B —	$1.1K —	$14.6 —	$14.6 —	$12.39B —	12.90	$1.22 —
Fisher & Paykel Healthcare FSPKF	$20.95 —	0	$12.35B —	$100 —	$22.1 —	$22.1 —	$12.35B —	56.62	$0.37 —
Telecom Italia S.p.A TIAIY	$6.22 —	-5.33	$12.34B —	$200 —	$6.57 —	$6.57 —	$12.34B —	0	-$0.46 —
Acciona ACXIF	$226.25 —	+0.51	$12.33B —	$27 —	$225.1 —	$225.1 —	$12.33B —	12.85	$17.6 —
SM Prime SPHXF	$0.4299 —	0	$12.3B —	$700 —	$0.4299 —	$0.4299 —	$12.3B —	14.20	$0.03 —
Osaka Gas OSGSF	$28.11 —	0	$12.3B —	$56 —	$28 —	$28 —	$12.3B —	9.65	$2.91 —
GEA Group Aktiengesellschaft GEAGF	$75.43 —	0	$12.28B —	$100 —	$75.43 —	$75.43 —	$12.28B —	26.37	$2.86 —
Raiffeisen Bank International AG RAIFF	$36.08 —	0	$12.23B —	$355 —	$32 —	$32 —	$12.23B —	14.96	$2.41 —
True Corporation Public Company TCPFF	$0.3499 —	0	$12.19B —	$396 —	$0.1 —	$0.1 —	$12.19B —	0	$0 —
Ipsen S.A. IPSEY	$36.08 —	+4.66	$12.17B —	$18 —	$33.33 —	$33.33 —	$12.17B —	23.27	$1.55 —
Porsche Automobil Holding SE POAHF	$40.24 —	-0.67	$12.13B —	$4 —	$41.38 —	$41.38 —	$12.13B —	0	-$82.01 —
Eiffage SA EFGSY	$25 —	-1.15	$12.12B —	$600 —	$25 —	$25.05 —	$12.12B —	10.63	$2.35 —
Insurance Australia Group Limited IAUGY	$25.5 —	0	$12.09B —	$267 —	$25.5 —	$25.5 —	$12.09B —	13.56	$1.88 —
Aegon Ltd. AEGOF	$7.05 —	0	$12.03B —	$100 —	$7.05 —	$7.05 —	$12.03B —	7.83	$0.9 —
AB SKF (publ) SKUFF	$25 —	0	$12.02B —	$100 —	$24.45 —	$24.45 —	$12.02B —	22.32	$1.12 —
Taisei Corporation TISCY	$17.64 —	0	$12B —	$33 —	$15.89 —	$15.89 —	$12B —	15.89	$1.11 —
Accor SA ACRFF	$50.52 —	0	$11.96B —	$365 —	$52.5 —	$52.5 —	$11.96B —	19.58	$2.58 —
Sino Land Company Limited SNLAY	$6.53 —	-1.8	$11.95B —	$1.31K —	$6.48 —	$6.48 —	$11.95B —	22.51	$0.29 —
Hensoldt AG HNSDF	$102.82 —	-6.05	$11.88B —	$2.1K —	$116 —	$117 —	$11.88B —	114.24	$0.9 —
Cochlear CHEOF	$180.56 —	-2.53	$11.84B —	$50 —	$182.91 —	$182.91 —	$11.84B —	46.41	$3.89 —
MMG MMLTF	$0.9699 —	0	$11.79B —	$1.6K —	$0.65 —	$0.65 —	$11.79B —	24.26	$0.04 —
Krung Thai Bank Public Company Limited KGTFY	$15.2 —	0	$11.78B —	$4 —	$16.8 —	$16.8 —	$11.78B —	7.95	$1.91 —
Oracle Corporation Japan OCLCF	$91.99 —	-6.72	$11.78B —	$100 —	$91.99 —	$91.99 —	$11.78B —	29.86	$3.08 —
Daifuku DAIUF	$30.72 —	0	$11.77B —	$100 —	$31 —	$31 —	$11.77B —	30.11	$1.02 —
Swire Pacific Limited SWRBY	$7.94 —	+9.52	$11.77B —	$26 —	$7.28 —	$8.03 —	$11.77B —	13.45	$0.59 —
Orient Overseas (International) OROVF	$16.8 —	0	$11.7B —	$100 —	$16.8 —	$16.8 —	$11.7B —	4.11	$4.08 —
Orient Overseas (International) Limited OROVY	$84.53 —	0	$11.7B —	$317 —	$85.5 —	$87.08 —	$11.7B —	4.14	$20.4 —
Renault SA RNSDF	$40.34 —	0	$11.69B —	$100 —	$45.84 —	$45.84 —	$11.69B —	0	-$49.42 —
Scentre Group STGPF	$2.24 —	-6.28	$11.68B —	$200 —	$2.24 —	$2.3 —	$11.68B —	12.44	$0.18 —
CapitaLand Integrated Commercial Trust CPAMF	$1.55 —	-26.19	$11.68B —	$49 —	$1.55 —	$1.55 —	$11.68B —	15.49	$0.1 —
Symrise AG SYIEF	$83.51 —	-0.08	$11.67B —	$375 —	$82.25 —	$82.25 —	$11.67B —	19.93	$4.19 —
Ryohin Keikaku RYKKY	$10.99 —	+1.29	$11.65B —	$274 —	$10.51 —	$10.99 —	$11.65B —	35.45	$0.31 —
Alstom SA AOMFF	$25.07 —	0	$11.58B —	$2K —	$25.77 —	$25.77 —	$11.58B —	69.63	$0.36 —
SCSK SCSKF	$35.7 —	0	$11.52B —	$200 —	$35.11 —	$35.11 —	$11.52B —	28.11	$1.27 —
Mowi ASA MNHVF	$20.61 —	0	$11.51B —	$400 —	$20.7 —	$20.7 —	$11.51B —	27.48	$0.75 —
Kirin Holdings Company KNBWF	$14.2 —	0	$11.5B —	$1 —	$15.8 —	$15.8 —	$11.5B —	33.02	$0.43 —
Harmony Gold Mining Company HGMCF	$18.38 —	0	$11.48B —	$100 —	$17.75 —	$17.75 —	$11.48B —	13.92	$1.32 —
Swiss Prime Site AG SWPRF	$138.02 —	0	$11.46B —	$38 —	$99.5 —	$99.5 —	$11.46B —	24.17	$5.71 —
Sunny Optical Technology (Group) Company SNPTF	$10.5 —	0	$11.43B —	$200 —	$11.3 —	$11.3 —	$11.43B —	25.00	$0.42 —
Sino Land Company SNLAF	$1.03 —	0	$11.36B —	$338 —	$1.03 —	$1.03 —	$11.36B —	17.16	$0.06 —
Skanska AB (publ) SKSBF	$27.2 —	0	$11.32B —	$842 —	$27.95 —	$27.95 —	$11.32B —	17.32	$1.57 —
iA Financial IAFNF	$118.81 —	+1.99	$11.31B —	$100 —	$118.81 —	$118.81 —	$11.31B —	15.55	$7.64 —
Baloise Holding AG BLHEY	$24.18 —	-0.62	$11.31B —	$8 —	$25.1 —	$25.1 —	$11.31B —	20.14	$1.2 —
Mitsubishi HC Capital MIUFF	$7.5 —	0	$11.25B —	$100 —	$7.5 —	$7.5 —	$11.25B —	12.29	$0.61 —
Baloise Holding AG BLHEF	$246.84 —	0	$11.24B —	$2 —	$236.05 —	$239.5 —	$11.24B —	20.16	$12.24 —
HKT Trust and HKT HKTTF	$1.28 —	0	$11.18B —	$36 —	$1.28 —	$1.28 —	$11.18B —	14.22	$0.09 —
Klépierre SA KLPEF	$39.05 —	0	$11.18B —	$101 —	$37.85 —	$37.85 —	$11.18B —	8.23	$4.74 —
Tele2 AB (publ) TLTZF	$16.3 —	0	$11.16B —	$1K —	$16.3 —	$16.3 —	$11.16B —	25.07	$0.65 —
Orion Oyj ORINF	$81.3 —	0	$11.16B —	$100 —	$81.3 —	$81.3 —	$11.16B —	26.05	$3.12 —
Buzzi S.p.A BZZUF	$61.61 —	0	$11.15B —	$50 —	$58.84 —	$58.84 —	$11.15B —	10.71	$5.75 —
Chubu Electric Power Company, Incorporated CHUEF	$14.76 —	0	$11.15B —	$20 —	$15.77 —	$15.77 —	$11.15B —	7.76	$1.9 —
HKT Trust and HKT Limited HKTTY	$12.9 —	-0.46	$11.13B —	$100 —	$15.53 —	$15.53 —	$11.13B —	14.82	$0.87 —
Metso Oyj OUKPF	$10.57 —	0	$11.09B —	$1 —	$12.3 —	$12.3 —	$11.09B —	16.50	$0.64 —
Sanrio Company SNROF	$44.65 —	0	$11.03B —	$100 —	$51.3 —	$51.3 —	$11.03B —	40.96	$1.09 —
Severn Trent PLC SVTRF	$36.47 —	0	$11.02B —	$136 —	$37.5 —	$37.5 —	$11.02B —	36.46	$1 —
China Resources Beer (Holdings) Company CRHKF	$3.28 —	0	$11B —	$316 —	$3.28 —	$3.36 —	$11B —	13.11	$0.25 —
Capcom CCOEF	$26.15 —	0	$10.96B —	$1 —	$26.55 —	$26.55 —	$10.96B —	27.81	$0.94 —
Buzzi S.p.A BZZUY	$30.28 —	0	$10.96B —	$200 —	$30.1 —	$30.1 —	$10.96B —	10.51	$2.88 —
Toho TKCOF	$64.63 —	0	$10.96B —	$100 —	$64.49 —	$64.49 —	$10.96B —	33.48	$1.93 —
Tsingtao Brewery Company TSGTF	$6.55 —	+0.15	$10.95B —	$300 —	$6.55 —	$6.55 —	$10.95B —	13.64	$0.48 —
Tsingtao Brewery Company Limited TSGTY	$31.65 —	0	$10.94B —	$101 —	$32.95 —	$34.5 —	$10.94B —	13.29	$2.38 —
Carrefour SA CRERF	$15.49 —	0	$10.94B —	$150 —	$14.23 —	$14.23 —	$10.94B —	28.68	$0.54 —
SITC International Holdings Company SITIY	$40.77 —	0	$10.92B —	$50 —	$39.65 —	$39.65 —	$10.92B —	8.49	$4.8 —
Ryohin Keikaku RYKKF	$20.3 —	0	$10.92B —	$100 —	$47.5 —	$47.5 —	$10.92B —	32.74	$0.62 —
Groupe Bruxelles Lambert SA GBLBY	$8.95 —	0	$10.88B —	$100 —	$9.04 —	$9.04 —	$10.88B —	0	-$0.09 —
Sofina Société Anonyme SFNXF	$296.06 —	0	$10.86B —	$30 —	$299 —	$299 —	$10.86B —	21.64	$13.68 —
Daiwa Securities DSECF	$7.81 —	0	$10.84B —	$200 —	$6.49 —	$6.64 —	$10.84B —	11.15	$0.7 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}