Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$154.97B
Volume total
BTC 61.26%   •   ETH 7.11%
Dominância

Página de resultados 23 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (6021)
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xero  XROLF $93.16 —
0
$15.05B — $100 — $93.05 — $93.05 — $15.05B — 113.60 $0.82 —
Sartorius Aktiengesellschaft  SUVPF $198.85 —
0
$15.02B — $1 — $280.25 — $280.25 — $15.02B — 126.65 $1.57 —
Jerónimo Martins, SGPS  JRONF $21.5 —
0
$15B — $1 — $18.52 — $18.52 — $15B — 19.72 $1.09 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$14.97B — $17 — $96.53 — $96.53 — $14.97B — 28.24 $3.31 —
Nippon Yusen Kabushiki Kaisha  NYUKF $34.42 —
0
$14.92B — $106 — $33.2 — $33.2 — $14.92B — 4.71 $7.3 —
Continental Aktiengesellschaft  CTTAF $74.57 —
0
$14.91B — $350 — $66 — $66 — $14.91B — 11.21 $6.65 —
GAIL (India)  GAILF $10.8 —
0
$14.91B — $100 — $12.97 — $12.97 — $14.91B — 8.12 $1.33 —
Knorr-Bremse AG  KNBHF $84.33 —
0
$14.89B — $100 — $85.56 — $85.56 — $14.89B — 26.77 $3.15 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-2
$14.84B — $167 — $59.7 — $59.7 — $14.84B — 15.61 $3.64 —
Telia Company AB (publ)  TLSNF $3.3 —
0
$14.83B — $1K — $3.3 — $3.3 — $14.83B — 33.00 $0.1 —
Singapore Airlines  SINGF $4.92 —
0
$14.78B — $200 — $4.92 — $4.92 — $14.78B — 7.34 $0.67 —
Prysmian S.p.A  PRYMF $51.45 —
0
$14.72B — $300 — $46 — $50.9 — $14.72B — 17.92 $2.87 —
Kingspan  KGSPF $78.15 —
0
$14.68B — $110 — $78.15 — $78.15 — $14.68B — 18.92 $4.13 —
China Longyuan Power Group Corporation Limited  CLPXY $7.77 —
-2.26
$14.62B — $167 — $7.95 — $7.95 — $14.62B — 7.61 $1.02 —
ASICS  ASCCF $20.5 —
0
$14.62B — $200 — $20.39 — $20.5 — $14.62B — 33.06 $0.62 —
Sekisui House  SKHSF $21.58 —
0
$14.61B — $165 — $22.5 — $22.5 — $14.61B — 9.10 $2.37 —
China Longyuan Power  CLPXF $0.75 —
0
$14.57B — $101 — $0.9899 — $0.9899 — $14.57B — 7.50 $0.1 —
Renault SA  RNSDF $50.22 —
0
$14.51B — $100 — $52.95 — $52.95 — $14.51B — 16.96 $2.96 —
Shionogi &  SGIOF $15.2 —
0
$14.49B — $1.5K — $15.2 — $15.2 — $14.49B — 10.85 $1.4 —
Nemetschek SE  NEMTF $125.02 —
0
$14.44B — $354 — $125.32 — $125.32 — $14.44B — 71.84 $1.74 —
Olympus  OCPNF $12.76 —
0
$14.39B — $100 — $13.5 — $13.5 — $14.39B — 22.00 $0.58 —
Bureau Veritas SA  BVRDF $30.95 —
0
$14.33B — $100 — $30.95 — $30.95 — $14.33B — 21.79 $1.42 —
HOCHTIEF Aktiengesellschaft  HOCFF $189.75 —
0
$14.28B — $133 — $164 — $164 — $14.28B — 16.14 $11.75 —
Federal National Mortgage Association  FNMFO $39,000 —
0
$14.27B — $1 — $39,000 — $39,000 — $14.27B — 5571428.50 $0.01 —
Nitori  NCLTF $123.68 —
0
$14.23B — $223 — $104.58 — $104.58 — $14.23B — 22.52 $5.49 —
Computershare  CMSQF $21.78 —
0
$14.16B — $2 — $23.8 — $23.8 — $14.16B — 23.41 $0.93 —
Suncorp  SNMCY $13.01 —
0
$14.09B — $2.11K — $10.54 — $12 — $14.09B — 19.41 $0.67 —
Rogers Communications Inc.  RCIAF $27.05 —
0
$14.04B — $100 — $27.63 — $27.63 — $14.04B — 11.70 $2.31 —
Nippon Sanso  TYNPF $31.21 —
0
$14.02B — $88 — $27.91 — $27.91 — $14.02B — 17.43 $1.79 —
Fortum Oyj  FOJCF $15.51 —
0
$13.99B — $875 — $14.26 — $14.26 — $13.99B — 10.47 $1.48 —
CK Asset  CHKGF $3.68 —
0
$13.96B — $12.8K — $3.37 — $3.68 — $13.96B — 7.36 $0.5 —
UPM-Kymmene Oyj  UPMKF $25.02 —
0
$13.95B — $101 — $30.55 — $30.55 — $13.95B — 26.90 $0.93 —
Fresenius Medical Care AG  FMCQF $46.12 —
0
$13.9B — $400 — $47.2 — $47.5 — $13.9B — 22.17 $2.08 —
Aluminum Corporation of China Limited  ALMMF $0.5799 —
+0.12
$13.88B — $174 — $0.5799 — $0.5799 — $13.88B — 5.79 $0.1 —
CP ALL Public Company Limited  CPPCY $15.27 —
0
$13.79B — $238 — $13.8 — $13.8 — $13.79B — 18.17 $0.84 —
CP ALL Public Company Limited  CVPBF $1.6 —
0
$13.79B — $100 — $1.6 — $1.6 — $13.79B — 20.00 $0.08 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Pro Medicus  PMCUF $118.62 —
0
$13.77B — $371 — $114 — $118.62 — $13.77B — 201.05 $0.59 —
Dino Polska  DNOPY $69.37 —
+1.12
$13.73B — $333 — $68.6 — $70.01 — $13.73B — 35.75 $1.94 —
Sands China  SCHYF $1.65 —
0
$13.71B — $250 — $1.65 — $1.65 — $13.71B — 12.69 $0.13 —
Power Assets Holdings Limited  HGKGY $6.42 —
+0.16
$13.68B — $531 — $6.15 — $6.41 — $13.68B — 17.35 $0.37 —
HKT Trust and HKT Limited  HKTTY $15.63 —
0
$13.64B — $27 — $13.83 — $13.83 — $13.64B — 18.17 $0.86 —
Power Assets  HGKGF $6.05 —
0
$13.57B — $100 — $6.62 — $6.62 — $13.57B — 16.35 $0.37 —
Suncorp Group Limited  SNMYF $11.78 —
0
$13.5B — $22 — $13.7 — $13.7 — $13.5B — 17.58 $0.67 —
Tryg A/S  TGVSF $22.2 —
0
$13.45B — $5.59K — $21.07 — $21.07 — $13.45B — 20.74 $1.07 —
ENEOS  JXHGF $5 —
0
$13.45B — $100 — $5 — $5 — $13.45B — 8.19 $0.61 —
Shanghai Electric  SIELY $5.75 —
0
$13.39B — $100 — $5.75 — $5.75 — $13.39B — 44.23 $0.13 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Kubota  KUBTF $11.58 —
0
$13.31B — $100 — $11.9 — $11.9 — $13.31B — 8.33 $1.39 —
Insurance Australia  IAUGF $5.6 —
0
$13.25B — $313 — $4.2 — $4.2 — $13.25B — 16.96 $0.33 —
Henderson Land Development Company Limited  HLDVF $2.56 —
0
$13.23B — $100 — $2.75 — $2.75 — $13.23B — 15.05 $0.17 —
The Kansai Electric Power Company, Incorporated  KAEPF $11.85 —
0
$13.2B — $1 — $14.01 — $14.01 — $13.2B — 3.37 $3.51 —
Tokyo Gas Co.,Ltd.  TKGSY $17.65 —
0
$13.04B — $30 — $16.1 — $16.1 — $13.04B — 22.06 $0.8 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
ENEOS Holdings, Inc.  JXHLY $9.36 —
+1.52
$13.02B — $25 — $9.22 — $9.22 — $13.02B — 7.67 $1.22 —
Galp Energia, SGPS  GLPEF $16 —
-9.6
$12.94B — $200 — $17 — $17 — $12.94B — 9.69 $1.65 —
Admiral Group plc  AMIGY $43.25 —
-0.39
$12.93B — $43 — $43.42 — $43.42 — $12.93B — 15.06 $2.87 —
Sumitomo Electric Industries  SMTOF $16.57 —
0
$12.92B — $100 — $16.57 — $16.57 — $12.92B — 9.86 $1.68 —
BPER Banca SpA  BPXXY $15.8 —
+0.45
$12.79B — $404 — $16.19 — $16.22 — $12.79B — 7.14 $2.21 —
Bank Polska Kasa Opieki  BKPKF $46.5 —
+2.2
$12.74B — $150 — $45.5 — $45.5 — $12.74B — 7.19 $6.46 —
Shimano  SHMDF $138.1 —
0
$12.74B — $100 — $141.5 — $141.5 — $12.74B — 22.97 $6.01 —
Admiral  AMIGF $39 —
0
$12.66B — $100 — $38.15 — $38.15 — $12.66B — 13.58 $2.87 —
Covestro AG  CVVTF $62.02 —
0
$12.65B — $100 — $63.65 — $63.65 — $12.65B — 0 -$1.61 —
China Southern Airlines Company  CHKIF $0.46 —
0
$12.62B — $10K — $0.46 — $0.46 — $12.62B — 0 -$0.01 —
Santos Limited  STOSF $3.87 —
0
$12.57B — $5K — $3.3 — $3.3 — $12.57B — 10.18 $0.38 —
Tsingtao Brewery Company Limited  TSGTY $37.17 —
0
$12.56B — $48 — $37.75 — $37.75 — $12.56B — 17.20 $2.16 —
Tsingtao Brewery Company  TSGTF $7.48 —
0
$12.56B — $500 — $7.71 — $7.71 — $12.56B — 17.39 $0.43 —
Deutsche Wohnen SE  DTCWY $13.06 —
0
$12.55B — $1 — $11.33 — $11.33 — $12.55B — 0 -$0.88 —
Bank of the Philippine Islands  BPHLY $45.44 —
0
$12.54B — $5 — $48.35 — $48.35 — $12.54B — 10.94 $4.15 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.54B — $150 — $1.85 — $1.85 — $12.54B — 8.80 $0.21 —
True Corporation Public Company  TCPFF $0.3599 —
0
$12.54B — $396 — $0.1 — $0.1 — $12.54B — 0 -$0.01 —
Julius Bär Gruppe AG  JBARF $58.58 —
0
$12.52B — $170 — $60 — $60 — $12.52B — 9.60 $6.1 —
Tokyo Gas Co.,Ltd  TKGSF $31.55 —
0
$12.52B — $300 — $25.9 — $26.23 — $12.52B — 19.59 $1.61 —
Chow Tai Fook Jewellery  CJEWF $1.18 —
0
$12.47B — $140 — $0.92 — $0.92 — $12.47B — 19.66 $0.06 —
Chow Tai Fook Jewellery Group Limited  CJEWY $11.7 —
0
$12.47B — $100 — $10.5 — $10.5 — $12.47B — 20.17 $0.58 —
Genmab A/S  GNMSF $198.11 —
0
$12.47B — $182 — $197 — $197 — $12.47B — 10.69 $18.52 —
China Resources Power Holdings Company  CRPJY $34.42 —
0
$12.44B — $100 — $33.45 — $33.45 — $12.44B — 5.99 $5.74 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$12.44B — $2.2K — $2.25 — $2.33 — $12.44B — 6.13 $0.38 —
Kirin Holdings Company  KNBWF $12.85 —
0
$12.4B — $40 — $13.6 — $13.6 — $12.4B — 25.19 $0.51 —
SEGRO  SEGXF $8.5 —
0
$12.37B — $150 — $7.85 — $7.85 — $12.37B — 14.40 $0.59 —
Federal National Mortgage Association  FNMFM $16 —
-1.54
$12.32B — $100 — $16 — $16 — $12.32B — 2285.71 $0.01 —
Sartorius Aktiengesellschaft  SARTF $178.25 —
-5.55
$12.27B — $1 — $196.45 — $196.45 — $12.27B — 113.53 $1.57 —
Nitto Denko  NDEKF $17.6 —
0
$12.23B — $100 — $17.6 — $17.6 — $12.23B — 13.53 $1.3 —
NEXON  NEXOF $12.13 —
0
$12.2B — $100 — $14 — $14 — $12.2B — 10.64 $1.14 —
Mitsui O.S.K. Lines  MSLOF $32.6 —
0
$12.17B — $100 — $32.6 — $32.6 — $12.17B — 3.93 $8.29 —
Unibail-Rodamco-Westfield SE  UNIRF $4.25 —
0
$12.16B — $238 — $3.8 — $3.8 — $12.16B — 70.83 $0.06 —
Aeroports de Paris SA  ARRPY $12.3 —
0
$12.14B — $150 — $11.35 — $11.35 — $12.14B — 31.53 $0.39 —
SM Prime  SPHXF $0.4199 —
0
$12.13B — $2.5K — $0.4 — $0.4 — $12.13B — 14.00 $0.03 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $595 — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
Insurance Australia Group Limited  IAUGY $24.82 —
0
$12.06B — $3.8K — $23.8 — $24.9 — $12.06B — 15.13 $1.64 —
China Resources Beer (Holdings) Company  CRHKF $3.71 —
0
$12.04B — $1 — $5.72 — $5.72 — $12.04B — 18.55 $0.2 —
Swire Properties  SWPFF $2 —
-2.44
$12.03B — $1.1K — $1.59 — $1.59 — $12.03B — 0 -$0.02 —
Redeia Corporación  RDEIF $17.36 —
0
$12.01B — $100 — $16.6 — $16.6 — $12.01B — 16.22 $1.07 —
Informa  IFPJF $9 —
0
$11.97B — $2K — $9 — $9 — $11.97B — 31.03 $0.29 —
Eiffage SA  EFGSY $25.82 —
0
$11.94B — $200 — $25.5 — $25.73 — $11.94B — 10.36 $2.49 —
Eiffage SA  EFGSF $113.12 —
0
$11.94B — $100 — $118.5 — $118.5 — $11.94B — 9.07 $12.47 —
CapitaLand Integrated Commercial Trust  CPAMF $1.52 —
0
$11.92B — $6.34K — $1.51 — $1.51 — $11.92B — 15.19 $0.1 —
Unibail-Rodamco-Westfield SE  UNBLF $83.17 —
0
$11.9B — $77 — $82.27 — $82.27 — $11.9B — 70.48 $1.18 —
Gjensidige Forsikring ASA  GJNSY $23.12 —
-3.18
$11.89B — $399 — $23.88 — $23.89 — $11.89B — 24.33 $0.95 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.