$3.35T
Capitalizzazione totale
$144.22B
Volume totale
BTC 61.50%   •   ETH 8.94%
Prevalenza di BTC

Pagina di risultati 23 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company  AVIFY $8.74 —
-2.07
$26.72B — $528 — $8.74 — $8.74 — $26.72B — 22.98 $0.38 —
Mitsui Fudosan  MTSFF $9.61 —
-1.44
$26.64B — $21.71K — $9.33 — $9.61 — $26.64B — 15.49 $0.62 —
Pernod Ricard SA  PDRDF $102.19 —
-1.92
$26.61B — $28 — $102.19 — $102.19 — $26.61B — 20.56 $4.97 —
A. Schulman, Inc.  SLMNP $900 —
0
$26.55B — $19 — $899 — $900 — $26.55B — 989.01 $0.91 —
FUJIFILM  FUJIF $21.18 —
-3.71
$26.43B — $3.74K — $21.18 — $21.18 — $26.43B — 14.12 $1.5 —
VERBUND AG  OEZVY $15.81 —
+0.37
$26.31B — $375 — $15.81 — $15.81 — $26.31B — 13.62 $1.16 —
VERBUND AG  OEZVF $67.84 —
-11.59
$26.31B — $1.66K — $67.84 — $67.84 — $26.31B — 11.73 $5.78 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.98 —
-1.58
$26.28B — $339 — $4.98 — $4.98 — $26.28B — 5.79 $0.86 —
China Minsheng Banking  CGMBF $0.46 —
+11.96
$26.28B — $17.5K — $0.46 — $0.46 — $26.28B — 5.10 $0.09 —
Antofagasta  ANFGF $26.51 —
+3.92
$26.14B — $987 — $26 — $26.51 — $26.14B — 31.55 $0.84 —
PTT Public Company Limited  PUTRY $4.55 —
-4.01
$26.11B — $2.58K — $4.55 — $4.55 — $26.11B — 10.11 $0.45 —
Geberit AG  GBERF $790.4 —
+5.39
$26.03B — $20 — $769.96 — $790.4 — $26.03B — 36.10 $21.89 —
Aristocrat Leisure  ARLUF $41.5 —
-0.46
$25.96B — $2.44K — $41.5 — $41.5 — $25.96B — 36.72 $1.13 —
SSE  SSEZF $23.25 —
+0.45
$25.92B — $771 — $23.25 — $23.25 — $25.92B — 15.92 $1.46 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
-6.02
$25.87B — $80.9K — $7.34 — $7.34 — $25.87B — 13.59 $0.54 —
LY  YAHOF $3.57 —
-11.85
$25.78B — $375 — $3.57 — $3.57 — $25.78B — 23.80 $0.15 —
China Tower  CHWRF $1.45 —
-3.97
$25.76B — $6.52K — $1.45 — $1.48 — $25.76B — 16.11 $0.09 —
George Weston Limited  WNGRF $199.01 —
-1.22
$25.65B — $118 — $199.01 — $199.01 — $25.65B — 31.43 $6.33 —
Woolworths  WOLWF $20.3 —
+8.04
$25.37B — $1.12K — $20.3 — $20.3 — $25.37B — 23.60 $0.86 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
Veolia Environnement  VEOEF $34.51 —
-0.86
$25.21B — $448 — $34.51 — $34.51 — $25.21B — 19.71 $1.75 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Pharol, SGPS  PHRZF $0.05 —
+22.5
$24.66B — $10K — $0.05 — $0.05 — $24.66B — 1.63 $0.03 —
Kering SA  PPRUF $200 —
+5.23
$24.56B — $77 — $198.91 — $200 — $24.56B — 19.01 $10.52 —
Bank Leumi le-Israel B.M  BLMIF $16.35 —
+2.19
$24.47B — $610 — $15.85 — $16.35 — $24.47B — 9.73 $1.68 —
Disco  DISPF $181 —
-2.29
$24.42B — $25.69K — $181 — $181 — $24.42B — 22.76 $7.95 —
China Resources Land Limited  CRBJY $34 —
-2.51
$24.25B — $1.57K — $34 — $34 — $24.25B — 6.82 $4.98 —
Associated British Foods  ASBFF $29.04 —
+17.86
$24.19B — $1.71K — $29.04 — $29.04 — $24.19B — 12.09 $2.4 —
ORIX Corporation  ORXCF $19.93 —
-0.05
$24.1B — $347.58K — $19.93 — $19.93 — $24.1B — 9.35 $2.13 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
Restaurant Brands International Limited Partnership  RSTRF $71.07 —
+6.01
$24.03B — $715 — $71.07 — $71.07 — $24.03B — 23.92 $2.97 —
SMC Corporation  SMECF $373.57 —
-0.33
$24.02B — $1.28K — $373.31 — $380 — $24.02B — 19.41 $19.24 —
First Citizens BancShares, Inc.  FCNCB $1,635 —
-1.27
$23.92B — $188 — $1,608 — $1,656.02 — $23.92B — 9.36 $174.62 —
China Resources Land  CRBJF $3.08 —
+7.97
$23.82B — $6.21K — $3.08 — $3.08 — $23.82B — 6.15 $0.5 —
East Japan Railway Company  EJPRF $21.05 —
-0.24
$23.81B — $723 — $21.05 — $21.05 — $23.81B — 15.25 $1.38 —
WiseTech Global  WIGBY $70.89 —
+8.36
$23.72B — $16.22K — $69.51 — $70.89 — $23.72B — 118.14 $0.6 —
WiseTech Global Limited  WTCHF $70.63 —
+2.62
$23.63B — $947 — $70.63 — $72.43 — $23.63B — 117.71 $0.6 —
ArcelorMittal S.A.  AMSYF $31 —
+14.83
$23.61B — $12K — $31 — $31.01 — $23.61B — 19.74 $1.57 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $18.58 —
-8.88
$23.49B — $404 — $18.58 — $18.58 — $23.49B — 8.97 $2.07 —
FirstRand Limited  FANDY $39.95 —
-0.56
$23.33B — $1.66K — $39.95 — $39.95 — $23.33B — 10.06 $3.97 —
FirstRand  FANDF $4.11 —
+0.61
$23.33B — $2.63K — $4.11 — $4.11 — $23.33B — 10.26 $0.4 —
Great Wall Motor Company Limited  GWLLY $14.5 —
-6.45
$23.23B — $540 — $14.5 — $14.5 — $23.23B — 7.00 $2.07 —
Great Wall Motor Company  GWLLF $1.6 —
+1.27
$23.23B — $1.5K — $1.6 — $1.6 — $23.23B — 7.61 $0.21 —
QBE Insurance  QBEIF $15.05 —
+2.31
$23.15B — $10.65K — $15.05 — $15.05 — $23.15B — 12.64 $1.19 —
Mitsubishi Estate  MITEF $18.48 —
-0.19
$23.11B — $740 — $18.48 — $18.48 — $23.11B — 17.59 $1.05 —
Kao  KAOCF $49.59 —
+1.6
$23.03B — $143 — $49.59 — $49.59 — $23.03B — 29.00 $1.71 —
H & M Hennes & Mauritz AB (publ)  HMRZF $15.5 —
+27.68
$23B — $510 — $15.5 — $15.5 — $23B — 21.83 $0.71 —
Daiwa House Industry  DWAHF $36.81 —
+11.41
$22.77B — $1.38K — $36.65 — $36.81 — $22.77B — 10.31 $3.57 —
Central Japan Railway Company  CJPRF $23 —
+37.97
$22.66B — $4 — $23 — $23 — $22.66B — 7.09 $3.24 —
Nomura Research Institute  NURAF $39.61 —
+1.36
$22.65B — $27.2K — $37.39 — $41.26 — $22.65B — 34.74 $1.14 —
Gold Fields Limited  GFIOF $24.03 —
+14.27
$22.39B — $226 — $23.55 — $24.03 — $22.39B — 17.41 $1.38 —
CK Hutchison  CKHUF $5.8 —
+9.43
$22.29B — $614 — $5.8 — $5.8 — $22.29B — 10.17 $0.57 —
Aviva  AIVAF $8.34 —
-3.24
$22.19B — $140 — $8.34 — $8.34 — $22.19B — 26.06 $0.32 —
MTU Aero Engines AG  MTUAF $407.15 —
-0.45
$21.92B — $226 — $396.94 — $415.88 — $21.92B — 31.05 $13.11 —
Nidec Corporation  NNDNF $18.47 —
-6.28
$21.81B — $1.02K — $18.47 — $18.47 — $21.81B — 18.11 $1.02 —
MTR Corporation Limited  MTRJF $3.15 —
+3.28
$21.75B — $111.49K — $3.15 — $3.15 — $21.75B — 9.84 $0.32 —
MTR  MTCPY $10.48 —
-1.18
$21.75B — $398 — $10.48 — $10.48 — $21.75B — 10.79 $0.97 —
Coloplast A/S  CLPBF $96.51 —
+4.61
$21.69B — $241 — $96.51 — $96.51 — $21.69B — 31.33 $3.08 —
China Tower Corporation Limited  CTOWY $11.4 —
-5
$21.63B — $355 — $11.4 — $11.4 — $21.63B — 14.80 $0.77 —
ABN AMRO Bank N.V.  ABMRF $25.8 —
-2.46
$21.6B — $14.63K — $25.31 — $26.16 — $21.6B — 8.57 $3.01 —
Aeon  AONNF $21.23 —
+3.8
$21.5B — $16.5K — $21.23 — $21.23 — $21.5B — 106.14 $0.2 —
Sartorius Stedim Biotech  SDMHF $216.65 —
-1.52
$21.45B — $1.28K — $216.65 — $216.65 — $21.45B — 90.27 $2.4 —
CLP  CLPHF $8.41 —
-0.83
$21.39B — $2.55K — $8.41 — $8.41 — $21.39B — 14.25 $0.59 —
International Consolidated Airlines  BABWF $4.45 —
+0.79
$21.26B — $3.54K — $4.34 — $4.45 — $21.26B — 6.54 $0.68 —
EMS-CHEMIE HOLDING AG  EMSHF $796.9 —
+28.7
$21.24B — $2 — $796.9 — $796.9 — $21.24B — 33.30 $23.93 —
Scottish Mortgage Investment Trust  STMZF $13.84 —
+3.9
$21.18B — $151 — $13.84 — $13.84 — $21.18B — 0 -$2.19 —
Brambles  BMBLF $15.47 —
+3.13
$21.16B — $495 — $15.47 — $15.47 — $21.16B — 25.78 $0.6 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.96 —
+7.12
$20.93B — $369 — $9.96 — $9.96 — $20.93B — 16.88 $0.59 —
Nippon Steel  NISTF $20 —
-1.48
$20.9B — $386 — $20 — $20.5 — $20.9B — 8.58 $2.33 —
BANDAI NAMCO  NCBDF $32.25 —
-8.38
$20.87B — $119 — $32.25 — $32.25 — $20.87B — 17.91 $1.8 —
Fairfax Financial  FAXXF $17.24 —
+3.48
$20.75B — $7.14K — $17.24 — $17.27 — $20.75B — 0.17 $99.31 —
Straumann Holding AG  SAUHF $127.25 —
-3.85
$20.73B — $263 — $126.95 — $131.75 — $20.73B — 36.46 $3.49 —
Exor  EXXRF $96.92 —
+1.12
$20.72B — $540 — $95.68 — $97.25 — $20.72B — 1.27 $76.27 —
Resona  RSNHF $9.03 —
+5.24
$20.68B — $3.06K — $8.72 — $9.03 — $20.68B — 14.10 $0.64 —
Vantage Towers AG  VTAGY $20.36 —
+0.01
$20.6B — $151 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Tenaga Nasional Berhad  TNABY $14.09 —
+3.74
$20.53B — $357 — $14.09 — $14.09 — $20.53B — 17.18 $0.82 —
Fuyao Glass Industry  FYGGY $1.5 —
-11.76
$20.45B — $107 — $1.5 — $1.5 — $20.45B — 13.63 $0.11 —
Teva Pharmaceutical Industries Limited  TEVJF $17.8 —
-7.82
$20.42B — $173 — $17.8 — $17.8 — $20.42B — 0 -$1.15 —
Sumitomo Mitsui Trust  CMTDF $28.65 —
+5.41
$20.37B — $1.1K — $25.32 — $28.65 — $20.37B — 11.46 $2.5 —
NEXT  NXGPF $145.27 —
+14.84
$20.35B — $1.09K — $145.27 — $145.27 — $20.35B — 17.73 $8.19 —
NEXT plc  NXGPY $87.16 —
-0.23
$20.35B — $262 — $87.16 — $87.25 — $20.35B — 21.25 $4.1 —
New China Life Insurance Company  NWWCF $3.7 —
+19.35
$20.33B — $294.15K — $3.7 — $3.7 — $20.33B — 3.05 $1.21 —
Pan Pacific  DQJCF $34.04 —
-1.29
$20.32B — $190 — $34.04 — $34.04 — $20.32B — 31.81 $1.07 —
ZTE  ZTCOF $2.74 —
-8.41
$20.27B — $5K — $2.74 — $2.74 — $20.27B — 11.39 $0.24 —
Vantage Towers AG  VTWRF $40.06 —
+7.83
$20.26B — $2.01K — $40.06 — $40.11 — $20.26B — 40.06 $1 —
SGS SA  SGSOF $104.03 —
+5.02
$20.2B — $10 — $104.03 — $104.03 — $20.2B — 28.89 $3.6 —
Asahi  ASBRF $13.44 —
+0.04
$20.2B — $306 — $13.44 — $13.44 — $20.2B — 15.44 $0.87 —
CIMB Group Holdings Berhad  CIMDF $1.87 —
-2.58
$20.13B — $402 — $1.87 — $1.87 — $20.13B — 11.01 $0.17 —
Snam S.p.A  SNMRF $5.4 —
+17.9
$20.05B — $41.61K — $5.4 — $5.4 — $20.05B — 12.00 $0.45 —
OBIC Co.,Ltd  OBIIF $36.44 —
+30.56
$19.92B — $1.43K — $36.44 — $36.44 — $19.92B — 35.72 $1.02 —
Klabin  KLBAY $6.55 —
+0.1
$19.91B — $315 — $6.55 — $6.55 — $19.91B — 65.50 $0.1 —
Essity AB (publ)  ETTYF $27.65 —
-0.69
$19.77B — $1.38K — $27.65 — $27.65 — $19.77B — 14.78 $1.87 —
Tenaga Nasional Berhad  TNABF $3.37 —
+1.05
$19.62B — $457 — $3.37 — $3.37 — $19.62B — 16.82 $0.2 —
Singapore Technologies Engineering Ltd  SGGKY $62.73 —
+0.85
$19.58B — $222 — $62.73 — $62.73 — $19.58B — 36.26 $1.73 —
Public Bank Berhad  PBLOF $0.9499 —
+4.4
$19.55B — $6.6K — $0.92 — $0.9499 — $19.55B — 10.55 $0.09 —
Prysmian S.p.A  PRYMF $68.05 —
-1.36
$19.51B — $261 — $68.05 — $68.05 — $19.51B — 24.92 $2.73 —
Carlsberg A/S  CABJF $146.38 —
+0.26
$19.49B — $230 — $146.38 — $146.88 — $19.49B — 18.59 $7.87 —
Singapore Technologies Engineering  SGGKF $5.91 —
-5.74
$19.32B — $47.66K — $5.91 — $5.91 — $19.32B — 34.76 $0.17 —
Xero  XROLF $122.17 —
+5.31
$19.21B — $570 — $122.17 — $122.17 — $19.21B — 140.42 $0.87 —
Teck Resources  TCKRF $33.84 —
+9.58
$19.2B — $460 — $33.84 — $33.84 — $19.2B — 676.78 $0.05 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui