$2.86T
Capitalizzazione totale
$219.18B
Volume totale
BTC 58.25%   •   ETH 8.86%
Prevalenza di BTC

Pagina di risultati 23 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gold Fields Limited  GFIOF $19 —
0
$17.01B — $125 — $19 — $19 — $17.01B — 26.76 $0.71 —
CK Infrastructure Holdings Limited  CKISY $31.79 —
-8.25
$16.99B — $31 — $31.79 — $31.79 — $16.99B — 14.58 $2.18 —
China Coal Energy Company  CCOZF $1.16 —
+0.87
$16.98B — $2.88K — $1.15 — $1.15 — $16.98B — 6.44 $0.18 —
Konami  KONMY $62.6 —
+4.18
$16.97B — $17 — $60.09 — $60.09 — $16.97B — 32.43 $1.93 —
China Coal Energy Company Limited  CCOZY $20.4 —
0
$16.95B — $100 — $20.4 — $20.4 — $16.95B — 5.65 $3.61 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
UPM-Kymmene Oyj  UPMKF $31.61 —
+3.47
$16.82B — $101 — $30.55 — $30.55 — $16.82B — 36.75 $0.86 —
PTT Exploration and Production Public Company Limited  PTXLF $4 —
-9.91
$16.73B — $4.5K — $4 — $4 — $16.73B — 7.54 $0.53 —
SM Prime  SPHXF $0.46 —
0
$16.69B — $19.6K — $0.5899 — $0.5899 — $16.69B — 15.33 $0.03 —
Haitong Securities  HAITY $8.25 —
-26.34
$16.62B — $100 — $8.25 — $8.25 — $16.62B — 0 -$0.41 —
Bank Polska Kasa Opieki  BKPKF $43.01 —
+115.91
$16.6B — $40.71K — $33.36 — $34.82 — $16.6B — 7.08 $6.07 —
Pro Medicus  PMCUF $157.16 —
-9.89
$16.49B — $20 — $174.4 — $174.4 — $16.49B — 314.31 $0.5 —
EMS-CHEMIE HOLDING AG  EMSHF $696.9 —
-2.39
$16.37B — $2 — $828.1 — $855.98 — $16.37B — 31.54 $22.09 —
Sumitomo Realty & Development  SURDF $31.93 —
+1.67
$16.34B — $108 — $31.4 — $31.4 — $16.34B — 12.61 $2.53 —
Snam S.p.A  SNMRF $4.58 —
0
$16.25B — $1K — $4.58 — $4.58 — $16.25B — 14.31 $0.32 —
ABN AMRO Bank N.V.  ABMRF $19.38 —
+14
$16.14B — $600 — $17 — $17 — $16.14B — 6.79 $2.85 —
Suncorp Group Limited  SNMYF $12.74 —
0
$16.14B — $22 — $13.7 — $13.7 — $16.14B — 24.49 $0.52 —
Konami  KNAMF $96.5 —
-0.52
$16.13B — $1 — $86.88 — $86.88 — $16.13B — 29.33 $3.29 —
The Sage  SGGEF $16.2 —
-3.28
$15.98B — $1.75K — $16.75 — $16.75 — $15.98B — 40.50 $0.4 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.62 — $15.96B — 18.26 $1.67 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.16 —
+1.27
$15.85B — $15K — $0.16 — $0.16 — $15.85B — 16.00 $0.01 —
Sartorius Aktiengesellschaft  SARTF $195 —
+0.49
$15.74B — $4 — $194.05 — $195.5 — $15.74B — 153.54 $1.27 —
Sartorius Aktiengesellschaft  SUVPF $214.66 —
-23.4
$15.74B — $1 — $280.25 — $280.25 — $15.74B — 169.02 $1.27 —
Kyocera  KYOCF $9.5 —
-18.7
$15.58B — $571 — $11.69 — $11.69 — $15.58B — 67.88 $0.14 —
CK Asset  CHKGF $4.35 —
+5.33
$15.39B — $1K — $4.35 — $4.35 — $15.39B — 7.63 $0.57 —
Olympus  OCPNF $13.5 —
0
$15.39B — $100 — $13.5 — $13.5 — $15.39B — 24.54 $0.55 —
Nippon Paint  NPCPF $6.27 —
+2.17
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Shanghai Electric  SIELY $6.81 —
-4.53
$15.24B — $53 — $7.13 — $7.13 — $15.24B — 170.17 $0.04 —
Nippon Yusen Kabushiki Kaisha  NYUKF $34.66 —
+4.4
$15.22B — $106 — $33.2 — $33.2 — $15.22B — 4.97 $6.96 —
Inpex  IPXHF $11.66 —
-24.97
$15.22B — $595 — $15.01 — $15.01 — $15.22B — 5.02 $2.32 —
Rogers Communications Inc.  RCIAF $31.8 —
0
$15.21B — $206 — $31.8 — $32.07 — $15.21B — 14.26 $2.23 —
Amcor plc  AMCCF $10.46 —
+16.61
$15.12B — $5 — $8.97 — $8.97 — $15.12B — 19.01 $0.55 —
Renault SA  RNSDF $49.5 —
-1
$15.1B — $100 — $50 — $50 — $15.1B — 18.19 $2.72 —
Kingspan  KGSPF $82.65 —
+3.13
$15.04B — $1 — $80.14 — $80.14 — $15.04B — 21.75 $3.8 —
Fairfax Financial  FRFFF $17.06 —
0
$15.03B — $1.7K — $17.06 — $17.06 — $15.03B — 0.17 $99.31 —
Singapore Airlines  SINGF $5 —
0
$15.01B — $300 — $5 — $5 — $15.01B — 7.69 $0.65 —
Computershare  CMSQF $21.78 —
+28.5
$14.99B — $188 — $16.95 — $16.95 — $14.99B — 23.41 $0.93 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.46 —
+1.95
$14.94B — $80 — $2.82 — $2.82 — $14.94B — 10.23 $0.24 —
The Hong Kong and China Gas Company  HOKCF $0.8 —
-3.73
$14.93B — $978 — $0.8299 — $0.8299 — $14.93B — 20.00 $0.04 —
Banco de Sabadell, S.A.  BNDSY $5 —
+1.01
$14.88B — $1 — $4.95 — $4.95 — $14.88B — 7.46 $0.67 —
NEXT  NXGPF $126.55 —
+56.23
$14.88B — $13 — $111.8 — $111.8 — $14.88B — 15.19 $8.33 —
NEXT plc  NXGPY $63.11 —
+1.15
$14.88B — $1 — $62.39 — $62.39 — $14.88B — 15.13 $4.17 —
James Hardie Industries  JHIUF $34.31 —
+7.22
$14.75B — $1K — $32 — $32 — $14.75B — 33.97 $1.01 —
Continental Aktiengesellschaft  CTTAF $73.27 —
+11.02
$14.65B — $350 — $66 — $66 — $14.65B — 13.90 $5.27 —
Sekisui House  SKHSF $22.15 —
-1.56
$14.64B — $165 — $22.5 — $22.5 — $14.64B — 9.50 $2.33 —
Symrise AG  SYIEF $104.17 —
-2.64
$14.56B — $600 — $106 — $107 — $14.56B — 35.31 $2.95 —
Power Assets  HGKGF $6.83 —
+3.17
$14.56B — $100 — $6.62 — $6.62 — $14.56B — 18.45 $0.37 —
ENEOS Holdings, Inc.  JXHLY $10.7 —
-12.65
$14.55B — $18 — $12.25 — $12.25 — $14.55B — 9.22 $1.16 —
ENEOS  JXHGF $5 —
-8.26
$14.48B — $300 — $5.45 — $5.45 — $14.48B — 8.62 $0.58 —
Informa  IFJPY $21.48 —
-1.2
$14.48B — $300 — $21.48 — $21.48 — $14.48B — 37.03 $0.58 —
Suncorp  SNMCY $13.35 —
+1.14
$14.46B — $23 — $13.35 — $13.35 — $14.46B — 19.92 $0.67 —
Power Assets Holdings Limited  HGKGY $6.7 —
-0.3
$14.44B — $119 — $6.7 — $6.72 — $14.44B — 18.10 $0.37 —
OMV Aktiengesellschaft  OMVJF $39.82 —
-0.52
$14.43B — $300 — $40.03 — $40.03 — $14.43B — 8.94 $4.45 —
Kubota  KUBTF $12.55 —
-4.56
$14.43B — $300 — $12.55 — $12.55 — $14.43B — 9.43 $1.33 —
Informa  IFPJF $10.58 —
-9.8
$14.35B — $500 — $11.59 — $11.74 — $14.35B — 36.48 $0.29 —
Genmab A/S  GNMSF $224.97 —
+4.64
$14.3B — $21 — $215 — $215 — $14.3B — 13.17 $17.08 —
CP ALL Public Company Limited  CVPBF $1.51 —
-16.11
$14.25B — $100 — $1.8 — $1.8 — $14.25B — 18.87 $0.08 —
CP ALL Public Company Limited  CPPCY $15.64 —
-36.01
$14.25B — $116 — $15.64 — $24.44 — $14.25B — 19.07 $0.82 —
SECOM  SOMLF $33.58 —
+0.54
$14.23B — $100 — $33.4 — $33.4 — $14.23B — 19.86 $1.69 —
BYD Electronic (International) Company  BYDIY $315.75 —
-15.27
$14.23B — $3 — $315.75 — $315.78 — $14.23B — 25.46 $12.4 —
Nitto Denko  NDEKF $20.25 —
0
$14.21B — $207 — $20.25 — $20.25 — $14.21B — 16.33 $1.24 —
bioMérieux  BMXMF $120.47 —
+4.84
$14.21B — $36 — $114.91 — $114.91 — $14.21B — 33.09 $3.64 —
ASICS  ASCCF $19.72 —
-8.7
$14.11B — $300 — $21.6 — $21.6 — $14.11B — 33.42 $0.59 —
Knorr-Bremse AG  KNBHF $84.56 —
+9.82
$14.11B — $123 — $77 — $77 — $14.11B — 21.29 $3.97 —
Fortum Oyj  FOJCF $15.66 —
+9.82
$14.08B — $875 — $14.26 — $14.26 — $14.08B — 11.51 $1.36 —
BYD Electronic (International) Company  BYDIF $6.2 —
-1.43
$13.97B — $2.1K — $6.2 — $6.25 — $13.97B — 24.80 $0.25 —
Pandora A/S  PNDZF $177.58 —
+14.57
$13.95B — $100 — $155 — $155 — $13.95B — 19.53 $9.09 —
Julius Bär Gruppe AG  JBARF $68 —
+5.59
$13.93B — $200 — $64.4 — $64.4 — $13.93B — 33.17 $2.05 —
Subaru  FUJHF $19.05 —
0
$13.93B — $230 — $19.05 — $19.05 — $13.93B — 5.21 $3.65 —
Federal National Mortgage Association  FNMFO $38,000 —
+5.56
$13.91B — $7 — $34,500 — $38,000 — $13.91B — 5428571.50 $0.01 —
Bureau Veritas SA  BVRDF $30.95 —
0
$13.89B — $100 — $30.95 — $30.95 — $13.89B — 23.62 $1.31 —
Bunzl  BZLFF $41.45 —
-1.89
$13.86B — $2.3K — $42.25 — $42.25 — $13.86B — 22.65 $1.83 —
Fresenius Medical Care AG  FMCQF $47.2 —
+23.88
$13.85B — $400 — $47.2 — $47.5 — $13.85B — 24.58 $1.92 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Sumitomo Electric Industries  SMTOF $17.63 —
+6.4
$13.75B — $100 — $16.57 — $16.57 — $13.75B — 11.01 $1.6 —
Nippon Sanso  TYNPF $31.73 —
+13.7
$13.74B — $88 — $27.91 — $27.91 — $13.74B — 18.55 $1.71 —
China Longyuan Power Group Corporation Limited  CLPXY $7.65 —
+0.13
$13.73B — $300 — $7.65 — $7.65 — $13.73B — 8.40 $0.91 —
NN  NNGPF $49.02 —
+12.69
$13.69B — $1K — $43.5 — $43.5 — $13.69B — 8.10 $6.05 —
China Longyuan Power  CLPXF $0.75 —
-24.55
$13.58B — $101 — $0.9899 — $0.9899 — $13.58B — 8.33 $0.09 —
Tryg A/S  TGVSF $22.2 —
0
$13.5B — $5.59K — $21.07 — $21.07 — $13.5B — 20.74 $1.07 —
ACS, Actividades de Construcción y Servicios  ACSAF $51.55 —
+18.51
$13.45B — $300 — $43.5 — $43.5 — $13.45B — 15.34 $3.36 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Henderson Land Development Company Limited  HLDVF $2.75 —
0
$13.31B — $100 — $2.75 — $2.75 — $13.31B — 16.17 $0.17 —
Insurance Australia  IAUGF $5.6 —
0
$13.25B — $313 — $4.2 — $4.2 — $13.25B — 24.34 $0.23 —
Santos Limited  STOSF $3.7 —
-17.78
$13.24B — $100 — $4.5 — $4.5 — $13.24B — 9.73 $0.38 —
Smith & Nephew plc  SNNUF $14.6 —
+11.03
$13.22B — $100 — $14.6 — $14.6 — $13.22B — 31.06 $0.47 —
Euronext  ERNXY $24.89 —
-0.42
$13.19B — $1 — $24.99 — $24.99 — $13.19B — 21.08 $1.18 —
Euronext N.V.  EUXTF $120.44 —
+8.5
$13.19B — $200 — $111 — $111 — $13.19B — 20.41 $5.9 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $15.95 —
0
$13.19B — $6.73K — $16.58 — $16.58 — $13.19B — 9.90 $1.61 —
China Southern Airlines Company  CHKIF $0.4199 —
-8.7
$13.18B — $10K — $0.46 — $0.46 — $13.18B — 0 -$0.03 —
China Resources Power Holdings Company  CRPJF $2.25 —
-5.86
$13.06B — $100 — $2.39 — $2.39 — $13.06B — 6.08 $0.37 —
Bouygues SA  BOUYF $33.8 —
-0.59
$13.05B — $14 — $34 — $34 — $13.05B — 12.11 $2.79 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
+16.29
$13.04B — $47 — $27.8 — $27.8 — $13.04B — 28.35 $1.14 —
Mitsui O.S.K. Lines  MSLOF $36.65 —
0
$12.97B — $3.5K — $36.65 — $36.65 — $12.97B — 4.63 $7.91 —
Federal National Mortgage Association  FNMFM $16.75 —
-2.9
$12.89B — $100 — $16.75 — $16.75 — $12.89B — 2392.85 $0.01 —
Grupo Carso, S.A.B. de C.V  GPOVF $5.29 —
-3.82
$12.88B — $110 — $5.5 — $5.5 — $12.88B — 16.03 $0.33 —
The Kansai Electric Power Company, Incorporated  KAEPF $11.53 —
-0.52
$12.86B — $1K — $11.59 — $11.59 — $12.86B — 3.44 $3.35 —
Huaneng Power International, Inc.  HUNGF $0.5 —
-3.27
$12.77B — $40K — $0.52 — $0.52 — $12.77B — 16.76 $0.03 —
Singapore Technologies Engineering Ltd  SGGKY $41 —
+7.89
$12.77B — $927 — $40.5 — $41 — $12.77B — 24.55 $1.67 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui