结果页面 23，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (6021)

OTC Markets OTCPK (6021)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hang Seng Bank HSNGF	$14.63 —	0	$27.54B —	$5K —	$14.63 —	$14.63 —	$27.54B —	12.29	$1.19 —
Vonovia SE VNNVF	$32.58 —	-4.32	$27.47B —	$264 —	$32.58 —	$32.58 —	$27.47B —	0	-$1.03 —
Hexagon AB (publ) HXGBF	$10.16 —	0	$27.31B —	$3.51K —	$10.16 —	$10.16 —	$27.31B —	24.78	$0.41 —
Canon Inc. CAJFF	$29.9 —	-1.97	$27.3B —	$921 —	$29.9 —	$29.9 —	$27.3B —	23.54	$1.27 —
Kuehne + Nagel International AG KHNGF	$223.77 —	0	$27.17B —	$9 —	$223.77 —	$223.77 —	$27.17B —	18.11	$12.35 —
Svenska Handelsbanken AB (publ) SVNLF	$13.13 —	-3.67	$26.82B —	$788 —	$13.03 —	$13.13 —	$26.82B —	9.18	$1.43 —
Cellnex Telecom CLNXF	$39.31 —	0	$26.79B —	$266 —	$39.31 —	$39.31 —	$26.79B —	0	-$0.07 —
TC Energy TCANF	$5.39 —	0	$26.72B —	$100 —	$5.39 —	$5.39 —	$26.72B —	2.12	$2.54 —
Mitsui Fudosan MTSFF	$9.61 —	0	$26.64B —	$21.75K —	$9.33 —	$9.61 —	$26.64B —	15.49	$0.62 —
A. Schulman, Inc. SLMNP	$900 —	0	$26.55B —	$19 —	$899 —	$900 —	$26.55B —	989.01	$0.91 —
PTT Public Company Limited PUTRY	$4.55 —	0	$26.54B —	$2.58K —	$4.55 —	$4.55 —	$26.54B —	10.11	$0.45 —
China Minsheng Banking CGMBF	$0.46 —	0	$26.53B —	$17.5K —	$0.46 —	$0.46 —	$26.53B —	5.10	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.98 —	0	$26.53B —	$339 —	$4.98 —	$4.98 —	$26.53B —	5.79	$0.86 —
Advanced Info Service Public Company AVIFY	$8.9 —	+1.83	$26.47B —	$5.85K —	$8.62 —	$10.05 —	$26.47B —	23.42	$0.38 —
FUJIFILM FUJIF	$21.18 —	0	$26.38B —	$3.74K —	$21.18 —	$21.18 —	$26.38B —	13.93	$1.52 —
VERBUND AG OEZVY	$15.81 —	0	$26.34B —	$382 —	$15.81 —	$15.81 —	$26.34B —	13.62	$1.16 —
VERBUND AG OEZVF	$67.84 —	0	$26.34B —	$1.66K —	$67.84 —	$67.84 —	$26.34B —	11.69	$5.8 —
LY YAHOF	$3.57 —	0	$26.3B —	$375 —	$3.57 —	$3.57 —	$26.3B —	23.80	$0.15 —
Geberit AG GBERF	$790.4 —	0	$26.03B —	$120 —	$769.96 —	$790.4 —	$26.03B —	35.97	$21.97 —
Antofagasta ANFGF	$26 —	-1.92	$26.02B —	$150 —	$26 —	$26 —	$26.02B —	30.95	$0.84 —
Aristocrat Leisure ARLUF	$41.5 —	0	$25.96B —	$2.45K —	$41.5 —	$41.5 —	$25.96B —	36.72	$1.13 —
SSE SSEZF	$23.25 —	0	$25.87B —	$829 —	$23.25 —	$23.25 —	$25.87B —	15.92	$1.46 —
WuXi AppTec Co., Ltd. WUXIF	$7.34 —	0	$25.79B —	$119.9K —	$7.34 —	$7.34 —	$25.79B —	13.59	$0.54 —
George Weston Limited WNGRF	$199.01 —	0	$25.65B —	$131 —	$199.01 —	$199.01 —	$25.65B —	31.34	$6.35 —
China Tower CHWRF	$1.49 —	+2.76	$25.62B —	$2K —	$1.46 —	$1.49 —	$25.62B —	16.55	$0.09 —
Woolworths WOLWF	$20.3 —	0	$25.45B —	$1.12K —	$20.3 —	$20.3 —	$25.45B —	23.60	$0.86 —
Pernod Ricard SA PDRDF	$99.44 —	-2.69	$25.35B —	$42.92K —	$99.44 —	$99.44 —	$25.35B —	19.96	$4.98 —
Epiroc AB (publ) EPOKY	$22.14 —	0	$25.34B —	$0 —	$0 —	$0 —	$25.34B —	0	$0 —
Veolia Environnement VEOEF	$34.55 —	+0.12	$25.23B —	$1.25K —	$34.3 —	$34.55 —	$25.23B —	19.63	$1.76 —
Smurfit Westrock SMFKY	$45.96 —	0	$24.77B —	$0 —	$0 —	$0 —	$24.77B —	0	$0 —
Vodafone Group Public Limited Company VODPF	$0.9599 —	-13.51	$24.62B —	$24.76K —	$0.9599 —	$0.9899 —	$24.62B —	0	-$0.18 —
Kering SA PPRUF	$196.3 —	-1.85	$24.54B —	$6 —	$196.3 —	$200 —	$24.54B —	18.58	$10.56 —
First Citizens BancShares, Inc. FCNCB	$1,690 —	+3.36	$24.5B —	$47 —	$1,628 —	$1,716 —	$24.5B —	9.68	$174.58 —
Bank Leumi le-Israel B.M BLMIF	$16.35 —	0	$24.46B —	$610 —	$15.85 —	$16.35 —	$24.46B —	9.13	$1.79 —
Associated British Foods ASBFF	$29.04 —	0	$24.28B —	$1.71K —	$29.04 —	$29.04 —	$24.28B —	12.09	$2.4 —
ORIX Corporation ORXCF	$19.93 —	0	$24.25B —	$347.58K —	$19.93 —	$19.93 —	$24.25B —	9.26	$2.15 —
China Resources Land Limited CRBJY	$34 —	0	$24.25B —	$1.58K —	$34 —	$34 —	$24.25B —	6.82	$4.98 —
Disco DISPF	$181 —	0	$24.23B —	$30.34K —	$181 —	$181 —	$24.23B —	22.56	$8.02 —
Heidelberg Materials AG HDELY	$25.77 —	0	$24.08B —	$0 —	$0 —	$0 —	$24.08B —	0	$0 —
Restaurant Brands International Limited Partnership RSTRF	$71.07 —	0	$24.05B —	$715 —	$71.07 —	$71.07 —	$24.05B —	23.92	$2.97 —
East Japan Railway Company EJPRF	$21.05 —	0	$23.81B —	$723 —	$21.05 —	$21.05 —	$23.81B —	15.14	$1.39 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$19.05 —	+2.53	$23.81B —	$346 —	$17.7 —	$19.05 —	$23.81B —	9.20	$2.07 —
WiseTech Global WIGBY	$70.89 —	0	$23.72B —	$16.22K —	$69.51 —	$70.89 —	$23.72B —	118.14	$0.6 —
China Resources Land CRBJF	$3.08 —	0	$23.72B —	$6.21K —	$3.08 —	$3.08 —	$23.72B —	6.15	$0.5 —
ArcelorMittal S.A. AMSYF	$31 —	0	$23.61B —	$12K —	$31 —	$31.01 —	$23.61B —	19.74	$1.57 —
FirstRand Limited FANDY	$39.95 —	0	$23.59B —	$1.67K —	$39.95 —	$39.95 —	$23.59B —	10.03	$3.98 —
FirstRand FANDF	$4.11 —	0	$23.59B —	$2.63K —	$4.11 —	$4.11 —	$23.59B —	10.26	$0.4 —
WiseTech Global Limited WTCHF	$70.45 —	-0.26	$23.57B —	$320 —	$70.45 —	$70.45 —	$23.57B —	115.48	$0.61 —
SMC Corporation SMECF	$359.1 —	-3.87	$23.33B —	$1.44K —	$359.1 —	$380 —	$23.33B —	18.51	$19.39 —
QBE Insurance QBEIF	$15.05 —	0	$23.3B —	$10.65K —	$15.05 —	$15.05 —	$23.3B —	12.64	$1.19 —
Mitsubishi Estate MITEF	$18.48 —	0	$23.19B —	$740 —	$18.48 —	$18.48 —	$23.19B —	17.43	$1.06 —
Great Wall Motor Company Limited GWLLY	$14.5 —	0	$23.17B —	$575 —	$14.5 —	$14.5 —	$23.17B —	7.00	$2.07 —
Great Wall Motor Company GWLLF	$1.6 —	0	$23.17B —	$1.5K —	$1.6 —	$1.6 —	$23.17B —	7.61	$0.21 —
Kao KAOCF	$49.59 —	0	$23.03B —	$143 —	$49.59 —	$49.59 —	$23.03B —	28.83	$1.72 —
H & M Hennes & Mauritz AB (publ) HMRZF	$15.5 —	0	$23.03B —	$510 —	$15.5 —	$15.5 —	$23.03B —	21.83	$0.71 —
Gold Fields Limited GFIOF	$24.03 —	0	$23.02B —	$226 —	$23.55 —	$24.03 —	$23.02B —	17.41	$1.38 —
Daiwa House Industry DWAHF	$36.81 —	0	$22.77B —	$1.38K —	$36.65 —	$36.81 —	$22.77B —	10.22	$3.6 —
Central Japan Railway Company CJPRF	$23 —	0	$22.66B —	$4 —	$23 —	$23 —	$22.66B —	7.05	$3.26 —
Nomura Research Institute NURAF	$39.24 —	-0.93	$22.63B —	$1.58K —	$37.39 —	$41.5 —	$22.63B —	34.12	$1.15 —
CK Hutchison CKHUF	$5.8 —	0	$22.41B —	$2.71K —	$5.8 —	$5.8 —	$22.41B —	10.17	$0.57 —
Aviva AIVAF	$8.34 —	0	$22.19B —	$140 —	$8.34 —	$8.34 —	$22.19B —	26.06	$0.32 —
Nippon Steel NISTF	$21.09 —	+5.45	$22.04B —	$2.29K —	$21.09 —	$21.09 —	$22.04B —	8.97	$2.35 —
ABN AMRO Bank N.V. ABMRF	$25.8 —	0	$22.03B —	$14.63K —	$25.31 —	$26.16 —	$22.03B —	8.54	$3.02 —
MTU Aero Engines AG MTUAF	$401.25 —	-1.45	$21.9B —	$561 —	$395.64 —	$412.85 —	$21.9B —	30.49	$13.16 —
MTR Corporation Limited MTRJF	$3.15 —	0	$21.86B —	$111.49K —	$3.15 —	$3.15 —	$21.86B —	9.84	$0.32 —
MTR MTCPY	$10.48 —	0	$21.86B —	$459 —	$10.48 —	$10.48 —	$21.86B —	10.79	$0.97 —
Coloplast A/S CLPBF	$93.92 —	-2.68	$21.78B —	$202 —	$93.92 —	$98.55 —	$21.78B —	30.39	$3.09 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$355 —	$11.4 —	$11.4 —	$21.63B —	14.80	$0.77 —
Nidec Corporation NNDNF	$18.47 —	0	$21.61B —	$1.05K —	$18.47 —	$18.47 —	$21.61B —	18.10	$1.02 —
Sartorius Stedim Biotech SDMHF	$216.65 —	0	$21.54B —	$1.28K —	$216.65 —	$216.65 —	$21.54B —	90.27	$2.4 —
CLP CLPHF	$8.41 —	0	$21.3B —	$2.55K —	$8.41 —	$8.41 —	$21.3B —	14.25	$0.59 —
EMS-CHEMIE HOLDING AG EMSHF	$796.9 —	0	$21.12B —	$2 —	$796.9 —	$796.9 —	$21.12B —	33.12	$24.06 —
International Consolidated Airlines BABWF	$4.45 —	0	$21.02B —	$3.54K —	$4.34 —	$4.45 —	$21.02B —	6.54	$0.68 —
Straumann Holding AG SAUHF	$131.25 —	+3.14	$20.93B —	$150 —	$127.5 —	$131.25 —	$20.93B —	37.50	$3.5 —
Aeon AONNF	$20.65 —	0	$20.92B —	$16.5K —	$21.23 —	$21.23 —	$20.92B —	103.25	$0.2 —
Brambles BMBLF	$15.29 —	-1.16	$20.91B —	$227 —	$15.29 —	$15.29 —	$20.91B —	25.48	$0.6 —
BANDAI NAMCO NCBDF	$32 —	-0.78	$20.89B —	$169 —	$32 —	$32 —	$20.89B —	17.67	$1.81 —
Fairfax Financial FAXXF	$17.24 —	0	$20.75B —	$7.14K —	$17.24 —	$17.27 —	$20.75B —	0.17	$99.31 —
Scottish Mortgage Investment Trust STMZF	$13.55 —	-2.13	$20.73B —	$3.73K —	$13.54 —	$13.55 —	$20.73B —	0	-$2.19 —
Exor EXXRF	$96.92 —	0	$20.72B —	$730 —	$95.68 —	$97.25 —	$20.72B —	1.26	$76.52 —
Resona RSNHF	$9.03 —	0	$20.68B —	$3.06K —	$8.72 —	$9.03 —	$20.68B —	13.89	$0.65 —
Vantage Towers AG VTAGY	$20.36 —	0	$20.6B —	$151 —	$20.36 —	$20.36 —	$20.6B —	42.41	$0.48 —
Fuyao Glass Industry FYGGY	$1.5 —	0	$20.57B —	$107 —	$1.5 —	$1.5 —	$20.57B —	13.63	$0.11 —
NEXT plc NXGPY	$87.27 —	+0.13	$20.45B —	$293 —	$87.27 —	$87.27 —	$20.45B —	21.28	$4.1 —
NEXT NXGPF	$145.27 —	0	$20.45B —	$1.09K —	$145.27 —	$145.27 —	$20.45B —	17.69	$8.21 —
ZTE ZTCOF	$2.91 —	+6.2	$20.44B —	$20K —	$2.91 —	$2.91 —	$20.44B —	12.12	$0.24 —
Teva Pharmaceutical Industries Limited TEVJF	$17.8 —	0	$20.42B —	$173 —	$17.8 —	$17.8 —	$20.42B —	0	-$1.15 —
Sumitomo Mitsui Trust CMTDF	$28.65 —	0	$20.37B —	$1.1K —	$25.32 —	$28.65 —	$20.37B —	11.36	$2.52 —
Pan Pacific DQJCF	$34.04 —	0	$20.32B —	$190 —	$34.04 —	$34.04 —	$20.32B —	31.51	$1.08 —
Vantage Towers AG VTWRF	$40.06 —	0	$20.26B —	$2.01K —	$40.06 —	$40.11 —	$20.26B —	40.06	$1 —
SGS SA SGSOF	$104.03 —	0	$20.2B —	$10 —	$104.03 —	$104.03 —	$20.2B —	28.65	$3.63 —
Asahi ASBRF	$13.44 —	0	$20.2B —	$306 —	$13.44 —	$13.44 —	$20.2B —	15.27	$0.88 —
New China Life Insurance Company NWWCF	$3.7 —	0	$20.2B —	$294.15K —	$3.7 —	$3.7 —	$20.2B —	3.05	$1.21 —
CIMB Group Holdings Berhad CIMDF	$1.87 —	0	$20.13B —	$1.66K —	$1.43 —	$1.87 —	$20.13B —	11.01	$0.17 —
Bouygues SA BOUYF	$44.23 —	+20.75	$20.1B —	$20.48K —	$35.25 —	$37.77 —	$20.1B —	13.90	$3.18 —
Klabin KLBAY	$6.56 —	+0.15	$19.94B —	$300 —	$6.56 —	$6.56 —	$19.94B —	65.59	$0.1 —
Snam S.p.A SNMRF	$5.4 —	0	$19.88B —	$41.61K —	$5.4 —	$5.4 —	$19.88B —	12.00	$0.45 —
The Sage SGGEF	$17.3 —	+22.26	$19.84B —	$1.14K —	$14.15 —	$17.29 —	$19.84B —	36.80	$0.47 —
Essity AB (publ) ETTYF	$27.65 —	0	$19.79B —	$1.38K —	$27.65 —	$27.65 —	$19.79B —	14.70	$1.88 —
Tenaga Nasional Berhad TNABY	$13.48 —	-4.33	$19.64B —	$2.51K —	$13.48 —	$13.48 —	$19.64B —	16.43	$0.82 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}