结果页面 23，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Santos Limited STOSF	$4.13 —	0	$13.43B —	$540.00 —	$4.13 —	$4.13 —	$13.43B —	12.90	$0.32 —
Israel Discount Bank ISDAY	$106.00 —	0	$13.43B —	$10.00 —	$100.74 —	$100.74 —	$13.43B —	10.68	$9.92 —
Budweiser Brewing Company APAC BDWBY	$4.05 —	+0.62	$13.40B —	$600.00 —	$4.03 —	$4.06 —	$13.40B —	22.52	$0.18 —
JD Logistics JDLGF	$1.57 —	+1.29	$13.36B —	$1.90K —	$1.50 —	$1.55 —	$13.36B —	11.21	$0.14 —
Telecom Italia S.p.A TIAIY	$6.26 —	0	$13.31B —	$200.00 —	$6.57 —	$6.57 —	$13.31B —	0	-$0.37 —
BELIMO Holding AG BLHWF	$1,078.00 —	0	$13.26B —	$10.00 —	$600.00 —	$600.00 —	$13.26B —	62.89	$17.14 —
Taisei Corporation TISCY	$19.97 —	0	$13.26B —	$38.00 —	$19.50 —	$19.50 —	$13.26B —	15.24	$1.31 —
Japan Exchange Group, Inc. OSCUF	$11.93 —	+12.55	$13.25B —	$500.00 —	$10.50 —	$10.55 —	$13.25B —	30.58	$0.39 —
CapitaLand Integrated Commercial Trust CPAMF	$1.75 —	0	$13.19B —	$49.00 —	$1.55 —	$1.55 —	$13.19B —	17.50	$0.10 —
ageas SA/NV AGESY	$69.00 —	+1.94	$13.16B —	$261.00 —	$69.58 —	$69.58 —	$13.16B —	9.58	$7.20 —
Eiffage SA EFGSY	$27.33 —	-0.15	$13.15B —	$300.00 —	$26.63 —	$26.63 —	$13.15B —	11.62	$2.35 —
Sino Land Company Limited SNLAY	$6.71 —	+2.76	$13.15B —	$432.00 —	$6.49 —	$6.49 —	$13.15B —	23.13	$0.29 —
Insurance Australia IAUGF	$5.55 —	0	$13.13B —	$313.00 —	$4.20 —	$4.20 —	$13.13B —	15.00	$0.37 —
MMG MMLTF	$0.97 —	0	$13.07B —	$1.60K —	$0.65 —	$0.65 —	$13.07B —	24.26	$0.04 —
CP ALL Public Company Limited CVPUF	$1.30 —	0	$13.05B —	$60.00 —	$1.70 —	$1.70 —	$13.05B —	12.99	$0.10 —
Alibaba Health Information Technology ALBHF	$0.81 —	+2.41	$13.00B —	$110.00 —	$0.88 —	$0.88 —	$13.00B —	40.39	$0.02 —
PTT Exploration and Production Public Company Limited PTXLF	$3.54 —	0	$13.00B —	$47.00 —	$3.23 —	$3.23 —	$13.00B —	7.38	$0.48 —
Ibiden Co.,Ltd IBIDF	$71.55 —	0	$12.99B —	$100.00 —	$78.20 —	$78.20 —	$12.99B —	47.07	$1.52 —
Kirin Holdings Company KNBWF	$16.00 —	+1.01	$12.96B —	$376.00 —	$16.00 —	$16.00 —	$12.96B —	38.09	$0.42 —
Baloise Holding AG BLHEY	$27.95 —	+8.33	$12.90B —	$100.00 —	$27.95 —	$27.95 —	$12.90B —	23.29	$1.20 —
James Hardie Industries JHIUF	$22.26 —	0	$12.89B —	$125.00 —	$28.00 —	$28.00 —	$12.89B —	50.59	$0.44 —
Covestro AG CVVTF	$66.00 —	0	$12.85B —	$800.00 —	$66.00 —	$67.41 —	$12.85B —	0	-$2.80 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$32.33 —	0	$12.84B —	$1.00 —	$29.68 —	$29.68 —	$12.84B —	28.35	$1.14 —
SEGRO SEGXF	$9.49 —	+2.04	$12.84B —	$500.00 —	$9.30 —	$9.30 —	$12.84B —	15.55	$0.61 —
IHH Healthcare Berhad IHHHF	$1.45 —	0	$12.81B —	$1.00 —	$1.19 —	$1.19 —	$12.81B —	24.16	$0.06 —
Origin Energy Limited OGFGY	$7.30 —	0	$12.78B —	$250.00 —	$7.90 —	$8.00 —	$12.78B —	13.03	$0.56 —
Raiffeisen Bank International AG RAIFF	$36.08 —	0	$12.74B —	$355.00 —	$32.00 —	$32.00 —	$12.74B —	14.96	$2.41 —
Porsche Automobil Holding SE POAHF	$41.51 —	0	$12.71B —	$1.00 —	$42.04 —	$42.04 —	$12.71B —	0	-$79.95 —
Fisher & Paykel Healthcare FSPKF	$20.56 —	0	$12.68B —	$100.00 —	$21.56 —	$21.56 —	$12.68B —	48.95	$0.42 —
Aisin Corporation ASEKY	$17.20 —	0	$12.66B —	$807.00 —	$17.15 —	$17.20 —	$12.66B —	12.19	$1.41 —
Emera Incorporated ERRAF	$18.10 —	0	$12.66B —	$1.40K —	$16.53 —	$16.53 —	$12.66B —	10.20	$1.77 —
Admiral AMIGF	$42.34 —	0	$12.66B —	$100.00 —	$45.00 —	$45.00 —	$12.66B —	11.82	$3.58 —
Link Real Estate Investment Trust LKREF	$4.85 —	0	$12.65B —	$317.00 —	$5.05 —	$5.05 —	$12.65B —	0	-$0.34 —
GAIL (India) GAILF	$11.50 —	0	$12.60B —	$100.00 —	$12.97 —	$12.97 —	$12.60B —	10.26	$1.12 —
True Corporation Public Company TCPFF	$0.35 —	0	$12.59B —	$396.00 —	$0.10 —	$0.10 —	$12.59B —	0	$0.00 —
Alstom SA AOMFF	$26.38 —	+2.45	$12.56B —	$2.00K —	$25.77 —	$25.77 —	$12.56B —	39.37	$0.67 —
Shenzhou SZHIF	$8.34 —	0	$12.54B —	$100.00 —	$7.64 —	$7.64 —	$12.54B —	13.67	$0.61 —
Insurance Australia Group Limited IAUGY	$26.49 —	0	$12.53B —	$43.00 —	$25.53 —	$25.53 —	$12.53B —	14.24	$1.86 —
Metallurgical Corporation of China MLLUY	$5.43 —	0	$12.46B —	$500.00 —	$6.25 —	$6.25 —	$12.46B —	14.67	$0.37 —
China Resources Power Holdings Company CRPJY	$36.10 —	0	$12.46B —	$2.00 —	$35.85 —	$35.85 —	$12.46B —	7.36	$4.90 —
Mitsubishi HC Capital MIUFF	$7.50 —	0	$12.45B —	$100.00 —	$7.50 —	$7.50 —	$12.45B —	12.29	$0.61 —
Eurofins Scientific SE ERFSF	$70.24 —	+0.09	$12.43B —	$175.00 —	$70.00 —	$70.00 —	$12.43B —	26.91	$2.61 —
Eiffage SA EFGSF	$129.11 —	0	$12.43B —	$200.00 —	$129.11 —	$129.11 —	$12.43B —	10.99	$11.74 —
Ipsen S.A. IPSEY	$36.72 —	0	$12.26B —	$250.00 —	$37.10 —	$37.10 —	$12.26B —	23.69	$1.55 —
Swedish Orphan Biovitrum AB (publ) BIOVF	$34.88 —	0	$12.23B —	$1.00 —	$32.06 —	$32.06 —	$12.23B —	0	$0.00 —
CP ALL Public Company Limited CPPCY	$12.31 —	0	$12.20B —	$1.88K —	$13.44 —	$13.44 —	$12.20B —	12.82	$0.96 —
Accor SA ACRFF	$52.11 —	0	$12.20B —	$365.00 —	$52.50 —	$52.50 —	$12.20B —	20.19	$2.58 —
Swiss Prime Site AG SWPRF	$138.02 —	0	$12.19B —	$38.00 —	$99.50 —	$99.50 —	$12.19B —	24.25	$5.69 —
Smoore SMORF	$1.06 —	0	$12.18B —	$110.00 —	$0.93 —	$0.93 —	$12.18B —	35.33	$0.03 —
Alibaba Health Information Technology ALBBY	$14.82 —	0	$12.11B —	$115.00 —	$14.72 —	$15.02 —	$12.11B —	43.57	$0.34 —
Tsingtao Brewery Company TSGTF	$6.98 —	0	$12.09B —	$300.00 —	$6.55 —	$6.55 —	$12.09B —	14.54	$0.48 —
China Resources Power Holdings Company CRPJF	$2.33 —	0	$12.06B —	$56.00 —	$1.99 —	$1.99 —	$12.06B —	6.13	$0.38 —
BE Semiconductor Industries BESVF	$152.24 —	0	$12.01B —	$100.00 —	$142.70 —	$142.70 —	$12.01B —	70.81	$2.15 —
Scentre Group STGPF	$2.24 —	0	$11.85B —	$200.00 —	$2.24 —	$2.30 —	$11.85B —	12.44	$0.18 —
Tele2 AB (publ) TLTZF	$16.30 —	0	$11.83B —	$1.00K —	$16.30 —	$16.30 —	$11.83B —	25.07	$0.65 —
Swire Pacific Limited SWRBY	$7.72 —	+3.62	$11.82B —	$1.23K —	$7.45 —	$7.45 —	$11.82B —	13.08	$0.59 —
Krung Thai Bank Public Company Limited KGTFY	$16.70 —	0	$11.82B —	$100.00 —	$16.70 —	$16.70 —	$11.82B —	8.18	$2.04 —
Oracle Corporation Japan OCLCF	$91.99 —	0	$11.78B —	$100.00 —	$91.99 —	$91.99 —	$11.78B —	30.25	$3.04 —
Daifuku DAIUF	$31.67 —	-1.05	$11.78B —	$100.00 —	$31.00 —	$31.00 —	$11.78B —	31.67	$1.00 —
BE Semiconductor Industries BESIY	$148.92 —	+3.29	$11.76B —	$100.00 —	$149.23 —	$149.23 —	$11.76B —	68.94	$2.16 —
SCSK SCSKF	$36.50 —	0	$11.73B —	$200.00 —	$35.11 —	$35.11 —	$11.73B —	29.19	$1.25 —
Isuzu Motors ISUZF	$14.58 —	0	$11.71B —	$100.00 —	$15.00 —	$15.00 —	$11.71B —	12.35	$1.18 —
Renault SA RNSDF	$40.34 —	0	$11.69B —	$100.00 —	$45.84 —	$45.84 —	$11.69B —	0	-$49.39 —
Tsingtao Brewery Company Limited TSGTY	$36.69 —	0	$11.68B —	$110.00 —	$35.20 —	$35.65 —	$11.68B —	15.41	$2.38 —
Orient Overseas (International) OROVF	$17.68 —	0	$11.68B —	$100.00 —	$16.80 —	$16.80 —	$11.68B —	4.33	$4.08 —
Buzzi S.p.A BZZUF	$60.87 —	0	$11.67B —	$1.00K —	$58.22 —	$58.22 —	$11.67B —	10.58	$5.75 —
Krung Thai Bank Public Company KGTFF	$0.94 —	0	$11.66B —	$724.00 —	$0.94 —	$0.94 —	$11.66B —	9.44	$0.10 —
Cochlear CHEOF	$178.00 —	0	$11.64B —	$35.00 —	$178.00 —	$178.00 —	$11.64B —	46.35	$3.84 —
Klépierre SA KLPEF	$39.80 —	0	$11.62B —	$101.00 —	$37.85 —	$37.85 —	$11.62B —	8.39	$4.74 —
Daiwa Securities DSECF	$7.95 —	0	$11.62B —	$200.00 —	$6.49 —	$6.64 —	$11.62B —	11.35	$0.70 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF	$22.50 —	0	$11.59B —	$100.00 —	$22.50 —	$22.50 —	$11.59B —	20.64	$1.09 —
Baloise Holding AG BLHEF	$246.84 —	0	$11.55B —	$2.00 —	$236.05 —	$239.50 —	$11.55B —	20.16	$12.24 —
AB SKF (publ) SKUFF	$25.25 —	0	$11.50B —	$100.00 —	$25.25 —	$25.25 —	$11.50B —	22.54	$1.12 —
Orient Overseas (International) Limited OROVY	$85.12 —	0	$11.48B —	$3.00 —	$83.12 —	$83.12 —	$11.48B —	4.17	$20.40 —
Orion Oyj ORINF	$81.30 —	0	$11.44B —	$100.00 —	$81.30 —	$81.30 —	$11.44B —	26.05	$3.12 —
China Resources Beer (Holdings) Company CRHKF	$3.51 —	0	$11.39B —	$500.00 —	$3.51 —	$3.51 —	$11.39B —	14.03	$0.25 —
Dongfang Electric DNGFF	$2.70 —	0	$11.35B —	$1.90K —	$2.63 —	$2.63 —	$11.35B —	19.28	$0.14 —
Buzzi S.p.A BZZUY	$31.29 —	+2.93	$11.33B —	$650.00 —	$30.75 —	$30.75 —	$11.33B —	10.86	$2.88 —
Symrise AG SYIEF	$80.94 —	+1.19	$11.31B —	$375.00 —	$82.25 —	$82.25 —	$11.31B —	19.27	$4.20 —
Mowi ASA MNHVF	$21.39 —	-3.04	$11.28B —	$824.00 —	$21.81 —	$21.81 —	$11.28B —	24.03	$0.89 —
HKT Trust and HKT HKTTF	$1.47 —	0	$11.25B —	$100.00 —	$1.47 —	$1.47 —	$11.25B —	16.33	$0.09 —
CapitaLand Ascendas REIT ACDSF	$2.10 —	-3.67	$11.22B —	$100.00 —	$2.25 —	$2.25 —	$11.22B —	17.50	$0.12 —
Sinotruk (Hong Kong) SHKLF	$3.38 —	0	$11.20B —	$200.00 —	$3.25 —	$3.38 —	$11.20B —	10.90	$0.31 —
Aegon Ltd. AEGOF	$7.05 —	0	$11.20B —	$100.00 —	$7.05 —	$7.05 —	$11.20B —	7.83	$0.90 —
Nitori NCLTF	$17.35 —	0	$11.18B —	$5.00 —	$18.23 —	$18.23 —	$11.18B —	19.49	$0.89 —
Severn Trent PLC SVTRF	$37.09 —	0	$11.17B —	$26.00 —	$34.40 —	$34.40 —	$11.17B —	26.87	$1.38 —
Asahi Kasei AHKSF	$7.97 —	0	$11.16B —	$400.00 —	$8.02 —	$8.02 —	$11.16B —	12.08	$0.66 —
The Swatch Group AG SWGNF	$41.54 —	0	$11.09B —	$7.00K —	$37.37 —	$38.50 —	$11.09B —	143.24	$0.29 —
Vend Marketplaces ASA SBSNF	$35.81 —	+39.29	$11.02B —	$100.00 —	$35.81 —	$35.81 —	$11.02B —	37.30	$0.96 —
United Utilities Group PLC UUGWF	$16.15 —	+6.18	$11.01B —	$461.00 —	$16.15 —	$16.15 —	$11.01B —	20.97	$0.77 —
KGHM Polska Miedz KGHPF	$52.65 —	0	$11.00B —	$262.00 —	$50.29 —	$50.29 —	$11.00B —	15.08	$3.49 —
Toho TKCOF	$64.63 —	0	$10.96B —	$100.00 —	$64.49 —	$64.49 —	$10.96B —	34.19	$1.89 —
Rexel S.A. RXLSF	$36.94 —	0	$10.95B —	$100.00 —	$36.88 —	$36.88 —	$10.95B —	38.08	$0.97 —
Ryohin Keikaku RYKKY	$9.84 —	0	$10.92B —	$700.00 —	$9.69 —	$9.77 —	$10.92B —	31.74	$0.31 —
GEA Group Aktiengesellschaft GEAGF	$66.86 —	0	$10.88B —	$360.00 —	$69.00 —	$69.00 —	$10.88B —	22.81	$2.93 —
Chubu Electric Power Company, Incorporated CHUEF	$14.38 —	0	$10.86B —	$20.00 —	$15.77 —	$15.77 —	$10.86B —	7.64	$1.88 —
BYD Electronic (International) Company BYDIF	$4.79 —	+12.71	$10.82B —	$235.00 —	$3.91 —	$3.91 —	$10.82B —	17.10	$0.28 —
T&D TDHOF	$21.98 —	0	$10.78B —	$6.00K —	$21.50 —	$21.56 —	$10.78B —	13.73	$1.60 —
Ryohin Keikaku RYKKF	$20.30 —	0	$10.77B —	$100.00 —	$47.50 —	$47.50 —	$10.77B —	33.27	$0.61 —
CTP CTPVF	$22.46 —	0	$10.76B —	$691.00 —	$14.99 —	$14.99 —	$10.76B —	7.63	$2.94 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}