Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.48T
Общая капитализация
$177.75B
Общий объем
BTC 58.25%   •   ETH 11.54%
Доминирование

Страница результатов 21 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5912)
OTC Markets OTCPK (5912)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Citizens BancShares, Inc.  FCNCB $1,593.00 —
-0.75
$23.11B — $32.00 — $1,592.50 — $1,595.00 — $23.11B — 9.43 $168.89 —
Resona  RSNHF $9.80 —
0
$23.01B — $400.00 — $8.73 — $8.73 — $23.01B — 16.33 $0.60 —
Vestas Wind Systems A/S  VWSYF $22.72 —
+11.26
$22.85B — $100.00 — $22.60 — $22.60 — $22.85B — 25.81 $0.88 —
Nomura Research Institute  NURAF $37.91 —
+8.47
$22.75B — $643.00 — $37.91 — $37.91 — $22.75B — 32.96 $1.15 —
Renesas Electronics  RNECF $12.56 —
0
$22.72B — $300.00 — $12.50 — $12.50 — $22.72B — 0 -$0.35 —
Scottish Mortgage Investment Trust  STMZF $14.76 —
-0.3
$22.59B — $300.00 — $14.85 — $14.85 — $22.59B — 0 -$2.19 —
Woolworths  WOLWF $17.43 —
0
$22.57B — $200.00 — $16.65 — $16.70 — $22.57B — 34.17 $0.51 —
Sartorius Stedim Biotech  SDMHF $230.20 —
+0.91
$22.39B — $52.00 — $223.30 — $224.00 — $22.39B — 73.78 $3.12 —
Konami  KONMY $82.25 —
-2.09
$22.30B — $107.00 — $81.00 — $82.25 — $22.30B — 40.51 $2.03 —
Restaurant Brands International Limited Partnership  RSTRF $68.70 —
0
$22.29B — $100.00 — $68.70 — $68.70 — $22.29B — 25.92 $2.65 —
STMicroelectronics N.V.  STMEF $24.42 —
0
$22.00B — $350.00 — $24.42 — $24.42 — $22.00B — 42.10 $0.58 —
ACS, Actividades de Construcción y Servicios  ACSAF $79.03 —
0
$21.96B — $32.00 — $73.45 — $73.45 — $21.96B — 21.13 $3.74 —
NEXT plc  NXGPY $94.26 —
+1.6
$21.91B — $2.00 — $94.26 — $94.26 — $21.91B — 21.76 $4.33 —
Associated British Foods  ASBFF $30.77 —
0
$21.89B — $109.00 — $29.04 — $29.04 — $21.89B — 13.20 $2.33 —
Inpex  IPXHF $15.85 —
0
$21.89B — $500.00 — $17.80 — $17.85 — $21.89B — 6.74 $2.35 —
NEXT  NXGPF $187.76 —
0
$21.86B — $100.00 — $145.27 — $145.27 — $21.86B — 21.68 $8.66 —
IHI  IHICF $20.25 —
0
$21.86B — $8.00K — $20.25 — $20.40 — $21.86B — 29.34 $0.69 —
CLP  CLPHF $8.42 —
0
$21.68B — $312.00 — $8.25 — $8.42 — $21.68B — 14.51 $0.58 —
Kuehne + Nagel International AG  KHNGF $182.22 —
0
$21.64B — $49.00 — $198.70 — $198.70 — $21.64B — 17.07 $10.67 —
Kongsberg Gruppen ASA  NSKFF $24.41 —
-4.11
$21.58B — $5.00 — $24.93 — $24.93 — $21.58B — 32.54 $0.75 —
Brambles  BMBLF $15.73 —
-5.13
$21.43B — $165.00 — $15.00 — $15.00 — $21.43B — 25.37 $0.62 —
SGS SA  SGSOF $110.21 —
-6.29
$21.33B — $5.00K — $110.00 — $110.00 — $21.33B — 27.97 $3.94 —
Singapore Technologies Engineering  SGGKF $6.79 —
0
$21.17B — $1.10K — $6.10 — $6.55 — $21.17B — 35.73 $0.19 —
Cellnex Telecom  CLNXF $31.02 —
+1.71
$21.17B — $200.00 — $33.50 — $33.50 — $21.17B — 70.49 $0.44 —
Daiwa House Industry  DWAHF $32.74 —
0
$21.07B — $100.00 — $33.75 — $33.75 — $21.07B — 9.83 $3.33 —
Nomura Holdings, Inc.  NRSCF $7.06 —
0
$21.00B — $860.00 — $6.90 — $6.90 — $21.00B — 9.05 $0.78 —
Coloplast A/S  CLPBF $94.17 —
0
$20.94B — $126.00 — $93.70 — $93.70 — $20.94B — 33.63 $2.80 —
Fortum Oyj  FOJCF $19.81 —
0
$20.88B — $875.00 — $14.26 — $14.26 — $20.88B — 17.84 $1.11 —
Rogers Communications Inc.  RCIAF $38.81 —
0
$20.87B — $500.00 — $38.81 — $39.00 — $20.87B — 4.36 $8.90 —
ZTE  ZTCOF $4.15 —
0
$20.86B — $400.00 — $4.15 — $4.15 — $20.86B — 24.41 $0.17 —
EDP  ELCPF $4.86 —
0
$20.79B — $247.00 — $3.85 — $3.85 — $20.79B — 23.14 $0.21 —
Tenaris  TNRSF $19.80 —
0
$20.78B — $111.00 — $18.02 — $18.02 — $20.78B — 10.64 $1.86 —
Snam S.p.A  SNMRF $5.94 —
0
$20.76B — $300.00 — $6.00 — $6.00 — $20.76B — 12.37 $0.48 —
Klabin  KLBAY $6.82 —
-1.02
$20.71B — $2.93K — $6.82 — $6.82 — $20.71B — 52.46 $0.13 —
Teck Resources  TCKRF $41.60 —
0
$20.61B — $700.00 — $42.90 — $42.90 — $20.61B — 23.63 $1.76 —
Astellas Pharma  ALPMF $11.00 —
0
$20.60B — $100.00 — $10.80 — $10.80 — $20.60B — 24.44 $0.45 —
Konami  KNAMF $137.90 —
0
$20.35B — $1.00 — $149.50 — $149.50 — $20.35B — 36.48 $3.78 —
BANDAI NAMCO  NCBDF $29.67 —
0
$20.20B — $300.00 — $29.67 — $29.67 — $20.20B — 23.17 $1.28 —
Hua Hong Semiconductor  HHUSF $12.10 —
0
$20.10B — $60.00 — $13.20 — $13.20 — $20.10B — 605.00 $0.02 —
Federal National Mortgage Association  FNMFO $54,900.00 —
-0.18
$20.09B — $1.00 — $54,900.00 — $54,900.00 — $20.09B — 7842857.00 $0.01 —
Sumitomo Realty & Development  SURDF $43.15 —
0
$20.08B — $400.00 — $41.50 — $41.50 — $20.08B — 16.40 $2.63 —
Banco de Sabadell  BNDSF $3.92 —
0
$20.04B — $1.00 — $3.50 — $3.50 — $20.04B — 9.56 $0.41 —
Singapore Technologies Engineering Ltd  SGGKY $61.98 —
-2.42
$20.03B — $2.00 — $61.98 — $61.98 — $20.03B — 32.96 $1.88 —
AIB  AIBRF $9.23 —
-3.57
$19.93B — $230.00 — $8.50 — $8.50 — $19.93B — 8.96 $1.03 —
Alfa Laval AB (publ)  ALFVF $46.50 —
0
$19.87B — $100.00 — $44.00 — $44.00 — $19.87B — 21.83 $2.13 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.18 —
0
$19.85B — $65.00K — $0.18 — $0.18 — $19.85B — 18.00 $0.01 —
LY  YAHOF $2.53 —
-14.24
$19.85B — $10.00K — $2.53 — $2.53 — $19.85B — 18.07 $0.14 —
Coles  CLEGF $14.75 —
0
$19.80B — $100.00 — $15.00 — $15.00 — $19.80B — 27.83 $0.53 —
Chow Tai Fook Jewellery  CJEWF $2.00 —
0
$19.73B — $100.00 — $2.01 — $2.01 — $19.73B — 25.00 $0.08 —
Straumann Holding AG  SAUHF $120.88 —
-0.1
$19.69B — $1.00 — $130.05 — $130.05 — $19.69B — 36.19 $3.34 —
Fairfax Financial  FRFXF $17.68 —
-1.41
$19.65B — $1.00K — $16.40 — $16.40 — $19.65B — 0.17 $99.31 —
Tenaga Nasional Berhad  TNABF $3.20 —
-0.31
$19.59B — $7.90K — $3.20 — $3.20 — $19.59B — 16.84 $0.19 —
Jerónimo Martins, SGPS  JRONF $26.60 —
0
$19.50B — $2.00 — $26.43 — $26.43 — $19.50B — 23.53 $1.13 —
Kao  KAOCF $39.95 —
0
$19.47B — $100.00 — $47.00 — $47.00 — $19.47B — 25.12 $1.59 —
QBE Insurance  QBEIF $12.44 —
0
$19.39B — $100.00 — $13.25 — $13.25 — $19.39B — 9.35 $1.33 —
Wärtsilä Oyj Abp  WRTBF $30.55 —
0
$19.38B — $496.00 — $22.35 — $22.35 — $19.38B — 25.88 $1.18 —
Sumitomo Mitsui Trust  CMTDF $26.20 —
0
$19.33B — $60.00 — $28.33 — $28.33 — $19.33B — 10.23 $2.56 —
Public Bank Berhad  PBLOF $0.95 —
0
$19.30B — $69.00 — $0.60 — $0.60 — $19.30B — 10.55 $0.09 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.06 —
+4.74
$19.03B — $100.00 — $8.80 — $8.80 — $19.03B — 37.75 $0.24 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $23.60 —
0
$19.03B — $100.00 — $21.92 — $21.92 — $19.03B — 12.48 $1.89 —
International Container Terminal Services  ICTEF $9.41 —
-5.05
$19.00B — $100.00 — $9.41 — $9.41 — $19.00B — 21.38 $0.44 —
Essity AB (publ)  ETTYF $28.00 —
0
$18.91B — $100.00 — $28.00 — $28.00 — $18.91B — 14.97 $1.87 —
Taisei  TISCF $58.55 —
0
$18.88B — $100.00 — $37.21 — $37.21 — $18.88B — 23.51 $2.49 —
Banco de Sabadell, S.A.  BNDSY $7.26 —
0
$18.87B — $13.00 — $7.60 — $7.60 — $18.87B — 8.74 $0.83 —
Shanghai Electric  SIELY $12.18 —
0
$18.80B — $410.00 — $12.18 — $12.18 — $18.80B — 81.20 $0.15 —
Nemetschek SE  NEMTF $162.73 —
0
$18.80B — $5.00 — $125.50 — $125.50 — $18.80B — 87.02 $1.87 —
Ganfeng Lithium  GNENY $6.45 —
-7.73
$18.69B — $2.30K — $6.24 — $6.45 — $18.69B — 0 -$0.10 —
China Overseas Land & Inv  CAOVF $1.70 —
0
$18.61B — $601.00 — $1.70 — $1.70 — $18.61B — 9.44 $0.18 —
Pro Medicus  PMCUF $167.61 —
+3.99
$18.52B — $1.00 — $187.97 — $187.97 — $18.52B — 229.60 $0.73 —
Kyocera  KYOCF $13.00 —
0
$18.42B — $22.04K — $13.00 — $13.00 — $18.42B — 65.00 $0.20 —
Chow Tai Fook Jewellery Group Limited  CJEWY $18.62 —
0
$18.37B — $100.00 — $21.00 — $21.00 — $18.37B — 24.50 $0.76 —
ASICS  ASCCF $23.15 —
0
$18.36B — $100.00 — $23.15 — $23.15 — $18.36B — 34.04 $0.68 —
China Railway  CRWOF $0.53 —
0
$18.35B — $300.00 — $0.57 — $0.57 — $18.35B — 4.07 $0.13 —
WuXi Biologics (Cayman)  WXIBF $4.50 —
0
$18.29B — $796.00 — $4.50 — $4.50 — $18.29B — 32.14 $0.14 —
CK Infrastructure  CKISF $7.25 —
0
$18.27B — $370.00 — $6.98 — $7.25 — $18.27B — 16.47 $0.44 —
Jardine Matheson  JARLF $60.34 —
+1.41
$18.23B — $207.00 — $59.50 — $59.50 — $18.23B — 177.47 $0.34 —
China Overseas Land & Investment Limited  CAOVY $8.31 —
-0.24
$18.19B — $4.11K — $8.13 — $8.33 — $18.19B — 9.23 $0.90 —
Shionogi &  SGIOF $18.11 —
0
$18.13B — $45.00 — $17.09 — $17.09 — $18.13B — 10.52 $1.72 —
Airports of Thailand Public Company Limited  APTPF $1.13 —
0
$18.12B — $100.00 — $1.13 — $1.13 — $18.12B — 28.25 $0.04 —
NN  NNGPF $68.59 —
0
$18.11B — $270.00 — $70.00 — $70.00 — $18.11B — 12.70 $5.40 —
Air China Limited  AIRYY $15.12 —
0
$18.04B — $500.00 — $15.12 — $15.12 — $18.04B — 504.00 $0.03 —
MTN  MTNOF $9.47 —
0
$18.02B — $100.00 — $8.20 — $8.20 — $18.02B — 39.45 $0.24 —
EMS-CHEMIE HOLDING AG  EMSHF $764.78 —
0
$17.89B — $40.00 — $771.86 — $771.86 — $17.89B — 30.76 $24.86 —
Lasertec  LSRCF $198.28 —
0
$17.87B — $1.00 — $208.68 — $208.68 — $17.87B — 32.61 $6.08 —
InterContinental Hotels  ICHGF $116.95 —
0
$17.76B — $500.00 — $124.00 — $124.00 — $17.76B — 24.72 $4.73 —
The Kansai Electric Power Company, Incorporated  KAEPF $15.90 —
0
$17.71B — $128.00 — $15.90 — $15.90 — $17.71B — 5.61 $2.83 —
Tenaga Nasional Berhad  TNABY $11.70 —
-4.49
$17.68B — $575.00 — $12.25 — $12.25 — $17.68B — 15.00 $0.78 —
Genmab A/S  GNMSF $285.00 —
+0.67
$17.65B — $30.00 — $285.00 — $285.00 — $17.65B — 14.73 $19.34 —
CK Asset  CHKGF $4.39 —
0
$17.61B — $5.87K — $4.32 — $4.84 — $17.61B — 10.45 $0.42 —
Exor  EXXRF $87.35 —
+1.74
$17.61B — $200.00 — $85.50 — $85.50 — $17.61B — 0 -$3.44 —
IHH Healthcare Berhad  IHHHF $1.45 —
0
$17.57B — $1.00 — $1.19 — $1.19 — $17.57B — 24.16 $0.06 —
ENEOS  JXHGF $6.50 —
+13.04
$17.49B — $458.00 — $6.50 — $6.50 — $17.49B — 216.66 $0.03 —
The Kansai Electric Power Company, Incorporated  KAEPY $7.67 —
+1.46
$17.43B — $1.76K — $7.60 — $7.67 — $17.43B — 5.43 $1.41 —
Sino Biopharmaceutical  SBHMY $19.45 —
0
$17.39B — $1.00 — $21.45 — $21.45 — $17.39B — 31.87 $0.61 —
The Hong Kong and China Gas Company  HOKCF $0.87 —
0
$17.34B — $100.00 — $0.87 — $0.87 — $17.34B — 21.64 $0.04 —
Jiangxi Copper Company  JIAXF $4.11 —
0
$17.33B — $979.00 — $4.11 — $4.11 — $17.33B — 12.84 $0.32 —
Asahi  ASBRF $11.50 —
0
$17.28B — $500.00 — $11.50 — $11.50 — $17.28B — 15.33 $0.75 —
Bouygues SA  BOUYF $42.27 —
0
$17.27B — $9.00 — $43.50 — $43.50 — $17.27B — 13.25 $3.19 —
Henderson Land Development Company Limited  HLDVF $3.50 —
0
$17.23B — $60.00 — $3.30 — $3.30 — $17.23B — 21.87 $0.16 —
Sartorius Aktiengesellschaft  SUVPF $280.68 —
0
$17.13B — $1.00 — $280.68 — $280.68 — $17.13B — 126.43 $2.22 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀