$3.42T
시가 총액
$67.48B
총 거래량
BTC 61.56%   •   ETH 8.90%
지배력

결과 페이지 21 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bebida Beverage Company  BBDA $0 —
0
$2.3K — $1M — $0 — $0 — $2.3K — 0.00010 $0.01 —
Beleave  BLEVF $0 —
0
$566 — $63.23K — $0 — $0 — $566 — 0 -$0.02 —
Data443 Risk Mitigation  ATDS $0.0006999 —
-5.41
$565 — $1.65M — $0.0006999 — $0.0008 — $565 — 0 -$5.99 —
Grand Entertainment & Music  GMSC $0 —
0
$428 — $100K — $0 — $0 — $428 — 0.0000014 $0.69 —
Pacific Ventures  PACV $0.0001 —
0
$363 — $640K — $0.0001 — $0.0001 — $363 — 0 -$0.98 —
Gaensel Energy  GEGR $0 —
-99.86
$249 — $2K — $0 — $0 — $249 — 0 $0 —
Orbit Drop  OBDP $0 —
0
$163 — $5K — $0 — $0 — $163 — 0.0010 $0 —
Bantec  BANT $0 —
0
$53 — $403 — $0 — $0 — $53 — 0 -$0.14 —
Nitches  NICH $0.002 —
0
$32 — $9.27K — $0.002 — $0.002 — $32 — 0 -$176.8 —
Restance  ANCE $0 —
+900
$0 — $2K — $0 — $0 — $0 — 0 $0 —
Golar LNG Partners LP  GMLPF $0.9 —
-2.17
$0 — $6.95K — $0.9 — $0.92 — $0 — 0 $0 —
Enable  ENAB $0.0001 —
+9900
$0 — $19.5K — $0.0001 — $0.0001 — $0 — 0 $0 —
Mcdermott  MCDIF $11.56 —
-0.6
$0 — $800 — $11.55 — $11.56 — $0 — 0 $0 —
Glass House Brands  GHBWF $0.2899 —
-4.33
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Hennessy Capital Investment Corp. VI  HCVIU $0.4799 —
-94.67
$0 — $2.68K — $9 — $11.57 — $0 — 2.44 $0.2 —
Westech Capital  WTECQ $0 —
0
$0 — $75.03K — $0 — $0 — $0 — 0 $0 —
Aleafia Health  ALEAF $0 —
0
$0 — $31.93K — $0 — $0 — $0 — 0 $0 —
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $898.98 —
0
$1.47T — $10 — $898.98 — $898.98 — $1.47T — 3995.46 $0.23 —
ASML Holding N.V.  ASMLF $758.35 —
+2.22
$298.18B — $290 — $753.13 — $760 — $298.18B — 30.03 $25.25 —
FrankSpeech Network  INCT $3.97 —
0
$286.63B — $0 — $0 — $0 — $286.63B — 0 $0 —
Reelcause  RCIT $2,169.44 —
+0.53
$283.62B — $300 — $0.0004 — $0.0004 — $283.62B — 0 $0 —
Hermès International Société en commandite par actions  HESAF $2,657.8 —
-0.86
$280.18B — $99 — $2,629.76 — $2,664 — $280.18B — 52.91 $50.23 —
Agricultural Bank of China  ACGBF $0.64 —
0
$270.59B — $4.5K — $0.64 — $0.64 — $270.59B — 6.39 $0.1 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $537.72 —
+0.04
$267.6B — $3.22K — $534.9 — $543.63 — $267.6B — 18.72 $28.71 —
Gould Investors, L.P  GDVTZ $385 —
0
$256.93B — $25 — $385 — $385 — $256.93B — 0 $0 —
L'Oréal  LRLCF $428 —
-1.65
$233.07B — $139 — $428 — $440 — $233.07B — 31.35 $13.65 —
AstraZeneca PLC  AZNCF $144.32 —
+1.1
$224.77B — $25.34K — $144.32 — $144.32 — $224.77B — 29.09 $4.96 —
Siemens Aktiengesellschaft  SMAWF $252.96 —
+1.18
$198.12B — $224 — $246.86 — $255 — $198.12B — 22.52 $11.23 —
Commonwealth Bank of Australia  CBAUF $110.5 —
0
$195.8B — $115.58K — $110.5 — $110.5 — $195.8B — 29.15 $3.79 —
China Merchants Bank  CIHHF $6.32 —
0
$195.21B — $1K — $6.32 — $6.32 — $195.21B — 8.10 $0.78 —
Allianz SE  ALIZF $402.36 —
-3.14
$156.89B — $141 — $402.36 — $413 — $156.89B — 14.00 $28.73 —
Unilever PLC  UNLYF $61.95 —
+0.55
$154.22B — $190 — $61.95 — $61.95 — $154.22B — 23.73 $2.61 —
Schneider Electric S.E  SBGSF $260.6 —
+1.4
$146.39B — $11.01K — $256.36 — $260.6 — $146.39B — 28.89 $9.02 —
EssilorLuxottica Société anonyme  ESLOF $283.75 —
+1.16
$130.86B — $620 — $279.75 — $284 — $130.86B — 48.50 $5.85 —
Safran SA  SAFRF $305.45 —
+1.83
$128.01B — $855 — $301.23 — $305.45 — $128.01B — 0 -$1.83 —
Prosus  PROSF $52 —
0
$121.94B — $23.11K — $52 — $52 — $121.94B — 16.40 $3.17 —
L'Air Liquide  AIQUF $207.8 —
-1.07
$121.4B — $662 — $206.7 — $209.29 — $121.4B — 31.87 $6.52 —
Rio Tinto  RTNTF $70.55 —
-2.01
$115.95B — $1.1K — $70.55 — $72 — $115.95B — 9.97 $7.07 —
Compagnie Financière Richemont SA  CFRHF $184.76 —
0
$108.74B — $926 — $184.76 — $188.91 — $108.74B — 25.30 $7.3 —
China Shenhua Energy Company Limited  CUAEF $4.21 —
0
$105.4B — $1.48K — $4.21 — $4.21 — $105.4B — 10.79 $0.39 —
Fast Retailing  FRCOF $331.7 —
0
$104.32B — $108 — $331.7 — $349 — $104.32B — 35.47 $9.35 —
British American Tobacco p.l.c  BTAFF $47.16 —
+1.2
$103.79B — $363 — $47.16 — $47.16 — $103.79B — 25.63 $1.84 —
Keyence  KYCCF $402.5 —
+0.05
$98.11B — $17.38K — $375.8 — $430.15 — $98.11B — 34.96 $11.51 —
National Australia Bank Limited  NAUBF $25.4 —
0
$98.02B — $189.19K — $25.4 — $25.4 — $98.02B — 17.51 $1.45 —
Rio Tinto Group  RTPPF $59.46 —
+2.18
$96.68B — $1.13K — $59.46 — $59.46 — $96.68B — 8.41 $7.07 —
Rheinmetall AG  RNMBF $2,065.5 —
-3.48
$92.17B — $3.63K — $2,007 — $2,103 — $92.17B — 97.10 $21.27 —
Christian Dior SE  CHDRF $509.07 —
0
$91.84B — $11 — $509.07 — $522.78 — $91.84B — 15.45 $32.94 —
Investor AB (publ)  IVSXF $29.93 —
+0.03
$91.06B — $3.31K — $29.93 — $30.08 — $91.06B — 20.36 $1.47 —
Investor AB (publ)  IVSBF $29.39 —
0
$91.04B — $1.84K — $29.39 — $29.64 — $91.04B — 19.99 $1.47 —
Christian Dior SE  CHDRY $124.51 —
-3.48
$90.5B — $408 — $124.51 — $131.32 — $90.5B — 15.11 $8.24 —
State Bank of India  SBKFF $100.2 —
0
$89.42B — $1.08K — $100.2 — $100.2 — $89.42B — 9.90 $10.12 —
Chugai Pharmaceutical  CHGCF $51.63 —
-4.86
$87.33B — $930 — $50.33 — $51.63 — $87.33B — 29.50 $1.75 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.15 —
-2.88
$87.29B — $5.9K — $14.5 — $15.15 — $87.29B — 7.50 $2.02 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $654.3 —
-2.52
$86.93B — $95 — $649.38 — $670.5 — $86.93B — 16.20 $40.37 —
China Galaxy Securities  CGXYY $22.63 —
0
$83.52B — $174 — $22.63 — $22.63 — $83.52B — 205.71 $0.11 —
Recruit  RCRRF $55.27 —
-5.13
$81.52B — $792 — $54.19 — $55.27 — $81.52B — 29.39 $1.88 —
London Stock Exchange  LDNXF $152.11 —
-0.42
$80.62B — $313 — $152.11 — $152.11 — $80.62B — 87.92 $1.73 —
Vinci SA  VCISF $141.15 —
0
$80.56B — $18.23K — $141.15 — $141.15 — $80.56B — 14.65 $9.63 —
NetEase  NETTF $23.75 —
-5.67
$80.3B — $1.22K — $23.69 — $23.75 — $80.3B — 17.08 $1.39 —
Larsen & Toubro Limited  LTOUF $48.68 —
0
$77.04B — $167 — $48.68 — $48.68 — $77.04B — 38.33 $1.27 —
Constellation Software  CNSWF $3,568.15 —
-0.39
$76.14B — $367 — $3,551.11 — $3,621 — $76.14B — 102.03 $34.97 —
Tokyo Electron  TOELF $156.68 —
-0.32
$75.46B — $810 — $156.68 — $170.54 — $75.46B — 18.96 $8.26 —
Westpac Banking Corporation  WEBNF $21.5 —
0
$73.83B — $3.05K — $20 — $21.5 — $73.83B — 16.92 $1.27 —
Bank of Communications  BCMXY $20.15 —
0
$73.6B — $103 — $20.15 — $20.15 — $73.6B — 4.99 $4.03 —
SoftBank  SFTBF $49.07 —
0
$73.34B — $784 — $49.07 — $50 — $73.34B — 8.98 $5.46 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$72.16B — $39.9K — $0.65 — $0.65 — $72.16B — 5.90 $0.11 —
Postal Savings Bank of China  PSTVY $12.94 —
+3.44
$72.16B — $15.04K — $12.94 — $12.94 — $72.16B — 5.82 $2.22 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
KDDI  KDDIF $16.5 —
0
$66.78B — $200 — $16.5 — $16.5 — $66.78B — 13.86 $1.19 —
Thales  THLEF $297.1 —
-5.68
$63.96B — $420 — $291.5 — $305 — $63.96B — 53.14 $5.59 —
Holcim  HCMLF $110.73 —
0
$63.64B — $2.73K — $110.73 — $113.16 — $63.64B — 17.35 $6.38 —
ING Groep N.V.  INGVF $20.93 —
0
$63.28B — $265 — $20.93 — $20.93 — $63.28B — 9.30 $2.25 —
Wesfarmers  WFAFF $54.97 —
+22.98
$62.39B — $949 — $54.97 — $54.97 — $62.39B — 36.89 $1.49 —
CaixaBank, S.A.  CIXPF $8.7 —
+4.38
$62.17B — $2.22K — $8.7 — $8.7 — $62.17B — 9.15 $0.95 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
0
$61.44B — $420 — $14.96 — $14.96 — $61.44B — 4.56 $3.28 —
China CITIC Bank  CHBJF $0.8 —
0
$61.44B — $99.22K — $0.8 — $0.8 — $61.44B — 4.99 $0.16 —
Adyen N.V.  ADYYF $1,909 —
+0.16
$61.34B — $13 — $1,909 — $1,984 — $61.34B — 56.49 $33.79 —
Deutsche Börse AG  DBOEF $323 —
-0.77
$60.07B — $611 — $323 — $323 — $60.07B — 26.32 $12.27 —
Siemens Healthineers AG  SEMHF $52.88 —
0
$59.31B — $420 — $52.88 — $52.88 — $59.31B — 24.82 $2.13 —
DSV A/S  DSDVF $243.6 —
+2.51
$58.06B — $325 — $242 — $248 — $58.06B — 33.46 $7.28 —
Compagnie de Saint-Gobain  CODGF $115.75 —
0
$57.51B — $207 — $115.75 — $115.75 — $57.51B — 17.94 $6.45 —
Merck KGaA  MKGAF $129.7 —
-2.3
$57.36B — $3.56K — $128.22 — $134.15 — $57.36B — 17.50 $7.41 —
Oversea-Chinese Banking  OVCHF $12.65 —
0
$56.94B — $1.3K — $11.62 — $12.65 — $56.94B — 9.88 $1.28 —
Crédit Agricole  CRARF $18.75 —
0
$56.72B — $8.3K — $18.4 — $18.75 — $56.72B — 8.04 $2.33 —
Nongfu Spring  NNFSF $4.84 —
0
$56.69B — $1.56K — $4.84 — $4.84 — $56.69B — 32.26 $0.15 —
3i Group Ord  TGOPF $58.46 —
+3.07
$56.44B — $859 — $57.99 — $58.46 — $56.44B — 8.28 $7.06 —
AB Volvo (publ)  VOLVF $27.43 —
-1.05
$55.95B — $115 — $27.43 — $27.43 — $55.95B — 11.57 $2.37 —
AB Volvo (publ)  VOLAF $29.78 —
0
$55.94B — $101 — $29.78 — $29.78 — $55.94B — 12.56 $2.37 —
Assicurazioni Generali S.p.A  ARZGF $35 —
0
$55.91B — $46.66K — $35 — $35 — $55.91B — 12.54 $2.79 —
Macquarie  MCQEF $140.85 —
+2
$55.44B — $430 — $140.5 — $140.85 — $55.44B — 19.58 $7.19 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64 —
0
$54.35B — $1.94K — $81.64 — $83.18 — $54.35B — 6.75 $12.08 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $85.99 —
+0.08
$54.35B — $295 — $85.99 — $86.08 — $54.35B — 7.11 $12.08 —
Deutsche Post AG  DPSTF $46.39 —
+1.2
$53.86B — $4.89K — $46.25 — $46.39 — $53.86B — 14.18 $3.27 —
Volkswagen AG  VLKPF $104.85 —
-0.94
$53.58B — $105 — $102.27 — $104.85 — $53.58B — 4.94 $21.2 —
Volkswagen AG  VLKAF $109.25 —
+0.93
$53.58B — $91 — $104.2 — $109.25 — $53.58B — 5.15 $21.19 —
Japan Tobacco  JAPAF $28.11 —
0
$53.55B — $32 — $28.11 — $28.11 — $53.55B — 39.59 $0.71 —
OSRAM Licht AG  OSAGF $53.5 —
0
$53.26B — $363 — $53.5 — $53.5 — $53.26B — 0 -$0.34 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.