비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.22T
시가 총액
$78.93B
총 거래량
BTC 56.20%   •   ETH 8.95%
지배력

결과 페이지 21 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Galp Energia, SGPS GLPEF US $22.12 —
0
$17.83B — $478.00 — $22.34 — $22.34 — $17.83B — 18.74 $1.18 —
us Pernod Ricard SA PDRDF US $70.72 —
-3.19
$17.81B — $360.00 — $72.00 — $74.00 — $17.81B — 11.01 $6.42 —
Sartorius Stedim Biotech Sartorius Stedim Biotech SDMHF US $182.07 —
-5.17
$17.71B — $65.00 — $192.00 — $192.00 — $17.71B — 57.43 $3.17 —
us JDE Peet's JDEPF US $36.39 —
0
$17.67B — $369.00 — $36.39 — $37.15 — $17.67B — 19.25 $1.89 —
us Banco de Sabadell BNDSF US $3.60 —
+2.86
$17.52B — $2.00K — $3.50 — $3.50 — $17.52B — 13.33 $0.27 —
us Kingspan KGSPF US $97.32 —
-2.41
$17.51B — $9.00 — $89.16 — $89.16 — $17.51B — 23.11 $4.21 —
Kajima Corporation Kajima Corporation KAJMY US $37.63 —
+1.57
$17.50B — $20.00 — $37.50 — $37.50 — $17.50B — 16.01 $2.35 —
us Resonac SHWDF US $95.50 —
0
$17.28B — $200.00 — $99.95 — $101.00 — $17.28B — 96.46 $0.99 —
us Amcor plc AMCCF US $37.35 —
0
$17.27B — $100.00 — $42.75 — $42.75 — $17.27B — 30.12 $1.24 —
us Acciona ACXIF US $316.25 —
+3
$17.24B — $1.00 — $292.55 — $292.55 — $17.24B — 18.69 $16.92 —
us Euronext ERNXY US $34.36 —
-6.55
$17.14B — $100.00 — $36.99 — $36.99 — $17.14B — 22.90 $1.50 —
us Julius Bär Gruppe AG JBARF US $83.53 —
-1.12
$17.12B — $150.00 — $80.31 — $80.31 — $17.12B — 18.19 $4.59 —
us Kao KAOCF US $37.81 —
0
$17.10B — $113.00 — $35.07 — $35.07 — $17.10B — 26.25 $1.44 —
Hongkong Land Hongkong Land HKHGF US $7.97 —
0
$17.08B — $300.00 — $7.74 — $8.05 — $17.08B — 13.74 $0.58 —
HAL Trust HAL Trust HALFF US $189.00 —
+0.28
$17.06B — $2.00 — $189.00 — $189.00 — $17.06B — 9.31 $20.28 —
TIM S.p.A. TIM S.p.A. TIAOF US $8.01 —
0
$17.05B — $3.80K — $0.76 — $0.76 — $17.05B — 40.05 $0.20 —
us Konami KNAMF US $124.51 —
0
$16.88B — $19.00 — $128.80 — $128.80 — $16.88B — 30.74 $4.05 —
us Kasikornbank Public Company KPCPF US $6.31 —
0
$16.86B — $2.70K — $6.31 — $6.46 — $16.86B — 9.85 $0.64 —
us The Hong Kong and China Gas Company HOKCF US $0.90 —
0
$16.86B — $100.00 — $0.87 — $0.87 — $16.86B — 22.58 $0.04 —
Grupo Carso, S.A.B. de C.V Grupo Carso, S.A.B. de C.V GPOVF US $7.48 —
-4.23
$16.85B — $300.00 — $7.71 — $7.81 — $16.85B — 34.00 $0.22 —
us Sartorius Aktiengesellschaft SUVPF US $243.82 —
0
$16.84B — $1.00 — $233.92 — $233.92 — $16.84B — 89.97 $2.71 —
us Kingboard KBDCF US $15.00 —
0
$16.83B — $300.00 — $7.35 — $7.35 — $16.83B — 29.41 $0.51 —
Carlsberg A/S Carlsberg A/S CABJF US $127.13 —
-0.12
$16.80B — $100.00 — $124.99 — $124.99 — $16.80B — 18.47 $6.88 —
us Bank Polska Kasa Opieki BKPKF US $63.96 —
0
$16.79B — $7.00 — $66.96 — $66.96 — $16.79B — 9.51 $6.72 —
Santos Limited Santos Limited STOSF US $5.16 —
0
$16.76B — $2.02K — $5.05 — $5.10 — $16.76B — 20.64 $0.25 —
Euronext N.V. Euronext N.V. EUXTF US $167.50 —
0
$16.71B — $306.00 — $163.00 — $163.00 — $16.71B — 22.30 $7.51 —
Swedish Orphan Biovitrum AB (publ) Swedish Orphan Biovitrum AB (publ) BIOVF US $48.00 —
0
$16.67B — $200.00 — $47.35 — $47.35 — $16.67B — 177.77 $0.27 —
us Capgemini SE CAPMF US $99.71 —
-1.25
$16.63B — $200.00 — $114.29 — $114.29 — $16.63B — 9.52 $10.47 —
us Moncler S.p.A MONRF US $61.00 —
0
$16.59B — $200.00 — $61.63 — $62.90 — $16.59B — 23.01 $2.65 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXIBF US $4.00 —
0
$16.45B — $250.00 — $4.40 — $4.40 — $16.45B — 23.52 $0.17 —
us Continental Aktiengesellschaft CTTAF US $82.19 —
-1.97
$16.44B — $150.00 — $81.50 — $81.50 — $16.44B — 0 -$2.52 —
Daifuku Daifuku DAIUF US $44.65 —
0
$16.42B — $300.00 — $48.21 — $48.21 — $16.42B — 35.71 $1.25 —
National Bank of Greece S.A. National Bank of Greece S.A. NBGIF US $18.20 —
+3.23
$16.36B — $2.00K — $17.99 — $17.99 — $16.36B — 12.72 $1.43 —
us Nippon Paint NPCPF US $7.05 —
+4.78
$16.36B — $4.60K — $6.72 — $6.76 — $16.36B — 21.36 $0.33 —
us The Kansai Electric Power Company, Incorporated KAEPF US $14.65 —
0
$16.32B — $116.00 — $14.65 — $14.65 — $16.32B — 6.94 $2.11 —
us Konami KONMY US $59.70 —
0
$16.19B — $100.00 — $59.70 — $59.70 — $16.19B — 26.06 $2.29 —
us Krung Thai Bank Public Company KGTFF US $1.15 —
0
$16.16B — $8.25K — $1.15 — $1.15 — $16.16B — 10.45 $0.11 —
SECOM SECOM SOMLF US $40.05 —
0
$16.15B — $100.00 — $40.05 — $40.05 — $16.15B — 23.42 $1.71 —
us The Kansai Electric Power Company, Incorporated KAEPY US $7.21 —
-6.24
$16.06B — $9.00 — $7.72 — $7.72 — $16.06B — 6.80 $1.06 —
us Banca Mediolanum S.p.A BNMDF US $21.65 —
0
$16.01B — $77.00 — $10.45 — $10.45 — $16.01B — 10.98 $1.97 —
Shionogi & Shionogi & SGIOF US $18.80 —
0
$16.00B — $500.00 — $17.68 — $19.00 — $16.00B — 12.61 $1.49 —
us Mapfre, S.A. MPFRY US $9.37 —
-3.9
$15.93B — $1.00K — $9.75 — $9.75 — $15.93B — 11.02 $0.85 —
us Nomura Research Institute NURAF US $28.39 —
0
$15.91B — $3.73K — $31.78 — $33.55 — $15.91B — 177.43 $0.16 —
Unibail-Rodamco-Westfield SE Unibail-Rodamco-Westfield SE UNBLF US $110.22 —
0
$15.91B — $300.00 — $122.70 — $122.70 — $15.91B — 11.01 $10.01 —
us Daiwa House Industry DWAHF US $25.62 —
0
$15.87B — $1.16K — $29.14 — $29.20 — $15.87B — 7.29 $3.51 —
us CSPC Pharmaceutical CHJTF US $1.39 —
+15.83
$15.85B — $1.00K — $1.39 — $1.39 — $15.85B — 27.80 $0.05 —
us PTT Public Company PETFF US $0.55 —
0
$15.83B — $250.00 — $0.55 — $0.55 — $15.83B — 5.50 $0.10 —
us Ganfeng Lithium GNENY US $7.49 —
0
$15.70B — $1.00K — $7.49 — $7.49 — $15.70B — 27.74 $0.27 —
us Swire Properties SWPFF US $2.68 —
0
$15.70B — $200.00 — $2.82 — $2.82 — $15.70B — 0 -$0.03 —
us Wolters Kluwer WOLTF US $69.64 —
0
$15.56B — $100.00 — $66.70 — $66.70 — $15.56B — 10.76 $6.47 —
us Banco Comercial Português BPCGF US $1.05 —
0
$15.53B — $100.00 — $1.12 — $1.12 — $15.53B — 13.12 $0.08 —
Taisei Corporation Taisei Corporation TISCY US $23.75 —
+7.22
$15.49B — $50.00 — $22.45 — $22.45 — $15.49B — 14.93 $1.59 —
us UPM-Kymmene Oyj UPMKF US $29.33 —
0
$15.47B — $43.00 — $28.51 — $28.51 — $15.47B — 25.06 $1.17 —
us Power Assets HGKGF US $7.25 —
-1.49
$15.45B — $2.10K — $7.25 — $7.25 — $15.45B — 19.59 $0.37 —
us Nippon Sanso TYNPF US $35.65 —
+7.24
$15.43B — $100.00 — $38.80 — $38.80 — $15.43B — 20.02 $1.78 —
us Genmab A/S GNMSF US $250.00 —
+0.29
$15.35B — $10.00 — $250.00 — $250.00 — $15.35B — 19.01 $13.15 —
us FinecoBank Banca Fineco S.p.A FCBBF US $22.80 —
0
$15.32B — $12.00 — $25.00 — $25.00 — $15.32B — 18.68 $1.22 —
us BAWAG Group AG BWAGF US $199.00 —
0
$15.32B — $275.00 — $147.00 — $147.00 — $15.32B — 16.86 $11.80 —
us True Corporation Public Company TCPFF US $0.43 —
0
$15.30B — $396.00 — $0.10 — $0.10 — $15.30B — 42.52 $0.01 —
Asahi Kasei Asahi Kasei AHKSF US $11.30 —
0
$15.28B — $100.00 — $11.20 — $11.20 — $15.28B — 15.47 $0.73 —
us Power Assets Holdings Limited HGKGY US $7.12 —
-0.42
$15.17B — $1.00 — $7.15 — $7.15 — $15.17B — 19.24 $0.37 —
Keppel Ltd. Keppel Ltd. KPELY US $16.83 —
-5.4
$15.17B — $2.90K — $17.60 — $17.60 — $15.17B — 19.34 $0.87 —
us CP ALL Public Company Limited CVPUF US $1.70 —
+30.77
$15.15B — $60.00 — $1.70 — $1.70 — $15.15B — 17.00 $0.10 —
Scentre Group Scentre Group STGPF US $2.73 —
0
$15.14B — $13.00 — $2.00 — $2.00 — $15.14B — 11.35 $0.24 —
us Pan Pacific DQJCF US $5.05 —
-4.62
$15.11B — $55.00 — $5.71 — $5.71 — $15.11B — 24.07 $0.21 —
us IHH Healthcare Berhad IHHHF US $1.71 —
0
$15.11B — $2.00K — $1.71 — $1.71 — $15.11B — 28.50 $0.06 —
Informa Informa IFPJF US $12.00 —
+5.49
$15.06B — $434.00 — $12.00 — $12.00 — $15.06B — 1200.00 $0.01 —
us Ipsen S.A. IPSEY US $45.39 —
+3.51
$15.01B — $94.00 — $42.27 — $42.64 — $15.01B — 29.66 $1.53 —
us Eiffage SA EFGSF US $152.26 —
0
$14.92B — $100.00 — $149.45 — $149.45 — $14.92B — 12.40 $12.27 —
us Jerónimo Martins, SGPS JRONF US $23.70 —
0
$14.89B — $58.00 — $22.45 — $22.45 — $14.89B — 20.43 $1.16 —
us Mapfre MPFRF US $4.86 —
0
$14.89B — $1.00 — $4.19 — $4.19 — $14.89B — 11.57 $0.42 —
us Anhui Conch Cement Company AHCHF US $2.80 —
+1.45
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 12.72 $0.22 —
us Kirin Holdings Company KNBWF US $18.56 —
0
$14.83B — $93.00 — $17.40 — $17.40 — $14.83B — 16.42 $1.13 —
us Eiffage SA EFGSY US $30.26 —
-1.22
$14.83B — $516.00 — $29.42 — $29.42 — $14.83B — 12.35 $2.45 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF US $0.15 —
0
$14.80B — $5.00K — $0.15 — $0.15 — $14.80B — 15.00 $0.01 —
us T&D TDHOY US $15.42 —
+0.98
$14.80B — $24.00 — $15.20 — $15.20 — $14.80B — 17.72 $0.87 —
Keppel Keppel KPELF US $8.21 —
0
$14.80B — $200.00 — $8.40 — $8.40 — $14.80B — 19.09 $0.43 —
us BELIMO Holding AG BLHWF US $1,200.00 —
0
$14.76B — $10.00 — $600.00 — $600.00 — $14.76B — 65.78 $18.24 —
Eurobank S.A. Eurobank S.A. EGFEY US $2.01 —
0
$14.71B — $0.00 — $0.00 — $0.00 — $14.71B — 0 $0.00 —
us Krung Thai Bank Public Company Limited KGTFY US $20.99 —
0
$14.67B — $228.00 — $20.99 — $20.99 — $14.67B — 9.85 $2.13 —
us Covestro AG CVVTF US $70.62 —
0
$14.66B — $851.00 — $70.00 — $70.00 — $14.66B — 0 -$3.89 —
us Metso Oyj OUKPF US $17.64 —
0
$14.61B — $140.00 — $17.90 — $17.90 — $14.61B — 26.32 $0.67 —
Obayashi Obayashi OBYCF US $21.20 —
+2.42
$14.57B — $130.00 — $20.15 — $20.15 — $14.57B — 13.67 $1.55 —
us Nippon Yusen Kabushiki Kaisha NYUKF US $36.08 —
0
$14.56B — $10.00 — $39.96 — $39.96 — $14.56B — 11.52 $3.13 —
us CP ALL Public Company Limited CVPBF US $1.55 —
0
$14.55B — $200.00 — $1.50 — $1.50 — $14.55B — 15.49 $0.10 —
us T&D TDHOF US $30.25 —
0
$14.52B — $2.00K — $26.51 — $26.51 — $14.52B — 17.48 $1.73 —
us James Hardie Industries JHIUF US $24.98 —
0
$14.50B — $1.28K — $24.98 — $24.98 — $14.50B — 131.47 $0.19 —
us Sonova Holding AG SONVF US $243.88 —
0
$14.49B — $120.00 — $268.00 — $268.00 — $14.49B — 21.83 $11.17 —
us BANDAI NAMCO NCBDF US $22.50 —
0
$14.43B — $110.00 — $22.50 — $22.50 — $14.43B — 16.66 $1.35 —
us Chow Tai Fook Jewellery CJEWF US $1.46 —
0
$14.40B — $100.00 — $1.58 — $1.58 — $14.40B — 12.16 $0.12 —
Eurobank Eurobank EGFEF US $3.75 —
0
$14.39B — $0.00 — $0.00 — $0.00 — $14.39B — 0 $0.00 —
us Grupo Financiero Inbursa, S.A.B. de C.V GPFOF US $2.38 —
0
$14.38B — $1.10K — $1.99 — $2.36 — $14.38B — 8.19 $0.29 —
us Insurance Australia Group Limited IAUGY US $30.71 —
+7.27
$14.36B — $862.00 — $27.80 — $28.05 — $14.36B — 19.07 $1.61 —
us Origin Energy OGFGF US $8.06 —
+12.41
$14.33B — $5.00 — $8.06 — $8.06 — $14.33B — 19.65 $0.41 —
Asahi Asahi ASBRF US $9.75 —
0
$14.26B — $1.80K — $9.42 — $9.42 — $14.26B — 13.54 $0.72 —
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited CJEWY US $14.45 —
0
$14.25B — $358.00 — $14.05 — $14.05 — $14.25B — 12.56 $1.15 —
us Fisher & Paykel Healthcare FSPKF US $24.25 —
+6.13
$14.24B — $4.00 — $24.25 — $24.25 — $14.24B — 53.88 $0.45 —
Covestro AG Covestro AG COVTY US $33.34 —
-3.38
$14.17B — $190.00 — $33.31 — $33.80 — $14.17B — 0 -$1.94 —
us SEGRO SEGXF US $10.37 —
0
$14.03B — $350.00 — $9.64 — $9.64 — $14.03B — 19.20 $0.54 —
South32 South32 SHTLF US $3.03 —
0
$13.93B — $100.00 — $3.03 — $3.03 — $13.93B — 33.66 $0.09 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency