비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.18T
시가 총액
$130.05B
총 거래량
BTC 56.97%   •   ETH 11.51%
지배력

결과 페이지 21 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5232)
OTC Markets OTCPK (5232)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Restaurant Brands International Limited Partnership  RSTRF $72.45 —
-0.26
$24.31B — $230.00 — $72.45 — $72.45 — $24.31B — 27.33 $2.65 —
Kuehne + Nagel International AG  KHNGF $202.19 —
+6.11
$24.23B — $49.00 — $198.70 — $198.70 — $24.23B — 18.93 $10.68 —
Great Wall Motor Company  GWLLF $2.00 —
0
$24.12B — $1.00K — $2.00 — $2.00 — $24.12B — 11.11 $0.18 —
China Tower  CHWRF $1.38 —
0
$24.12B — $15.00 — $1.19 — $1.19 — $24.12B — 15.33 $0.09 —
Vestas Wind Systems A/S  VWSYF $23.71 —
+0.08
$23.65B — $490.00 — $24.00 — $24.00 — $23.65B — 21.95 $1.08 —
Hua Hong Semiconductor  HHUSF $9.60 —
0
$23.64B — $1.00K — $9.60 — $9.60 — $23.64B — 480.00 $0.02 —
Beiersdorf Aktiengesellschaft  BDRFF $106.00 —
0
$23.47B — $100.00 — $104.00 — $104.00 — $23.47B — 23.14 $4.58 —
Woolworths  WOLWF $18.48 —
0
$23.41B — $200.00 — $16.65 — $16.70 — $23.41B — 36.23 $0.51 —
First Citizens BancShares, Inc.  FCNCB $1,600.00 —
-1.84
$23.19B — $30.00 — $1,578.92 — $1,620.00 — $23.19B — 9.47 $168.80 —
Sartorius Stedim Biotech  SDMHF $238.04 —
+6.32
$23.16B — $465.00 — $215.00 — $215.00 — $23.16B — 75.80 $3.14 —
SGS SA  SGSOF $117.87 —
+6.36
$23.06B — $5.00K — $110.00 — $110.00 — $23.06B — 29.84 $3.95 —
Sino Biopharmaceutical  SBHMY $18.22 —
0
$23.05B — $1.00 — $21.45 — $21.45 — $23.05B — 29.86 $0.61 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $65.00 —
0
$22.97B — $30.00 — $64.13 — $64.13 — $22.97B — 12.77 $5.09 —
Brambles  BMBLF $16.86 —
+7.59
$22.95B — $100.00 — $15.54 — $15.54 — $22.95B — 27.19 $0.62 —
NEXON  NEXOF $25.00 —
0
$22.55B — $8.00 — $23.61 — $23.61 — $22.55B — 31.64 $0.79 —
Astellas Pharma  ALPMF $12.23 —
0
$22.52B — $700.00 — $11.92 — $12.20 — $22.52B — 27.79 $0.44 —
China Coal Energy Company Limited  CCOZY $27.50 —
0
$22.37B — $1.00 — $29.20 — $29.20 — $22.37B — 8.78 $3.13 —
CLP  CLPHF $8.84 —
0
$22.36B — $312.00 — $8.25 — $8.42 — $22.36B — 15.24 $0.58 —
Kongsberg Gruppen ASA  NSKFF $24.83 —
+5.39
$22.29B — $100.00 — $23.56 — $23.56 — $22.29B — 31.43 $0.79 —
Pernod Ricard SA  PDRDF $88.18 —
+2.04
$22.19B — $250.00 — $92.00 — $92.30 — $22.19B — 11.77 $7.49 —
Sumitomo Realty & Development  SURDF $43.15 —
0
$21.98B — $400.00 — $41.50 — $41.50 — $21.98B — 15.74 $2.74 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $125.00 —
0
$21.97B — $200.00 — $136.98 — $137.00 — $21.97B — 12.27 $10.18 —
Air China Limited  AIRYY $16.81 —
0
$21.96B — $1.00 — $16.85 — $16.85 — $21.96B — 560.33 $0.03 —
NEXT  NXGPF $187.76 —
0
$21.86B — $5.00 — $181.98 — $182.27 — $21.86B — 21.50 $8.73 —
Scottish Mortgage Investment Trust  STMZF $14.28 —
+0.04
$21.86B — $700.00 — $14.28 — $14.28 — $21.86B — 0 -$2.19 —
NEXT plc  NXGPY $93.46 —
+3.34
$21.72B — $54.00 — $90.32 — $91.08 — $21.72B — 21.43 $4.36 —
Innovent Biologics  IVBXF $12.11 —
0
$21.65B — $1.00K — $12.00 — $12.00 — $21.65B — 134.49 $0.09 —
Singapore Technologies Engineering  SGGKF $6.90 —
0
$21.63B — $1.10K — $6.10 — $6.55 — $21.63B — 36.31 $0.19 —
MTU Aero Engines AG  MTUAF $401.21 —
+0.15
$21.58B — $38.00 — $401.21 — $401.21 — $21.58B — 22.32 $17.97 —
Kao  KAOCF $44.74 —
0
$21.57B — $100.00 — $47.00 — $47.00 — $21.57B — 28.49 $1.57 —
MTR Corporation Limited  MTRJF $3.40 —
0
$21.51B — $10.00K — $3.70 — $3.70 — $21.51B — 9.44 $0.36 —
International Consolidated Airlines  BABWF $4.70 —
0
$21.49B — $260.00 — $4.70 — $4.70 — $21.49B — 6.26 $0.75 —
IHI  IHICF $20.25 —
0
$21.47B — $8.00K — $20.25 — $20.40 — $21.47B — 25.96 $0.78 —
Air China  AICAF $0.77 —
0
$21.39B — $1.00 — $0.89 — $0.89 — $21.39B — 0 $0.00 —
Teck Resources  TCKRF $42.95 —
0
$21.39B — $100.00 — $42.95 — $42.95 — $21.39B — 24.54 $1.75 —
China Overseas Land & Inv  CAOVF $1.70 —
0
$21.38B — $601.00 — $1.70 — $1.70 — $21.38B — 9.44 $0.18 —
Konami  KONMY $78.60 —
+0.58
$21.31B — $209.00 — $76.47 — $76.47 — $21.31B — 39.29 $2.00 —
Nomura Holdings, Inc.  NRSCF $7.11 —
0
$20.86B — $100.00 — $6.95 — $6.95 — $20.86B — 9.23 $0.77 —
STMicroelectronics N.V.  STMEF $23.39 —
0
$20.79B — $2.50K — $23.39 — $23.39 — $20.79B — 40.32 $0.58 —
Renesas Electronics  RNECF $11.49 —
0
$20.79B — $212.00 — $11.50 — $11.50 — $20.79B — 0 -$0.34 —
Kajima  KAJMF $35.20 —
0
$20.75B — $1.00 — $39.45 — $39.45 — $20.75B — 15.37 $2.29 —
Coloplast A/S  CLPBF $90.39 —
0
$20.69B — $126.00 — $93.70 — $93.70 — $20.69B — 36.15 $2.50 —
Tenaris  TNRSF $19.94 —
0
$20.63B — $111.00 — $18.02 — $18.02 — $20.63B — 10.72 $1.86 —
Alfa Laval AB (publ)  ALFVF $49.05 —
0
$20.39B — $100.00 — $44.00 — $44.00 — $20.39B — 23.02 $2.13 —
Jiangxi Copper Company  JIAXF $3.78 —
0
$20.34B — $100.00 — $4.24 — $4.24 — $20.34B — 11.45 $0.33 —
AIB  AIBRF $9.52 —
-4.27
$20.34B — $871.00 — $9.60 — $9.60 — $20.34B — 9.15 $1.04 —
Rogers Communications Inc.  RCIAF $37.58 —
0
$20.30B — $1.00K — $37.56 — $37.58 — $20.30B — 4.22 $8.89 —
Jardine Matheson  JARLF $65.71 —
0
$20.27B — $2.10K — $63.30 — $65.00 — $20.27B — 193.26 $0.34 —
Singapore Technologies Engineering Ltd  SGGKY $65.00 —
0
$20.26B — $100.00 — $65.00 — $65.00 — $20.26B — 34.39 $1.89 —
ENEOS Holdings, Inc.  JXHLY $14.50 —
0
$20.17B — $692.00 — $12.20 — $12.51 — $20.17B — 65.90 $0.22 —
Cellnex Telecom  CLNXF $29.71 —
0
$20.11B — $100.00 — $29.71 — $29.71 — $20.11B — 0 -$0.28 —
Genmab A/S  GNMSF $325.95 —
+2.31
$20.08B — $120.00 — $318.60 — $318.60 — $20.08B — 14.26 $22.85 —
Snam S.p.A  SNMRF $5.94 —
0
$19.93B — $300.00 — $6.00 — $6.00 — $19.93B — 12.63 $0.47 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.20 —
0
$19.81B — $2.02K — $0.23 — $0.23 — $19.81B — 20.00 $0.01 —
Coles  CLEGF $14.75 —
0
$19.80B — $100.00 — $15.00 — $15.00 — $19.80B — 27.83 $0.53 —
QBE Insurance  QBEIF $13.05 —
0
$19.71B — $100.00 — $13.25 — $13.25 — $19.71B — 9.81 $1.33 —
Fairfax Financial  FRFXF $17.68 —
0
$19.65B — $1.00K — $16.40 — $16.40 — $19.65B — 0.17 $99.31 —
Shionogi &  SGIOF $19.21 —
+9.15
$19.55B — $25.00 — $19.21 — $19.21 — $19.55B — 15.00 $1.28 —
International Container Terminal Services  ICTEF $9.65 —
-1.43
$19.48B — $771.00 — $9.70 — $9.70 — $19.48B — 20.53 $0.47 —
Airports of Thailand Public Company Limited  AIPUY $12.75 —
0
$19.48B — $338.00 — $12.65 — $12.65 — $19.48B — 32.69 $0.39 —
Associated British Foods  ASBFF $27.42 —
0
$19.48B — $109.00 — $29.04 — $29.04 — $19.48B — 14.58 $1.88 —
Straumann Holding AG  SAUHF $117.60 —
0
$19.39B — $100.00 — $126.50 — $126.50 — $19.39B — 35.20 $3.34 —
The Kansai Electric Power Company, Incorporated  KAEPY $8.43 —
+4.2
$19.28B — $1.47K — $8.11 — $8.20 — $19.28B — 6.79 $1.24 —
Daiwa House Industry  DWAHF $31.14 —
0
$19.27B — $100.00 — $33.75 — $33.75 — $19.27B — 9.88 $3.15 —
Essity AB (publ)  ETTYF $28.00 —
0
$19.14B — $100.00 — $28.00 — $28.00 — $19.14B — 14.89 $1.88 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $23.59 —
0
$19.03B — $5.00 — $18.60 — $18.60 — $19.03B — 12.48 $1.89 —
InterContinental Hotels  ICHGF $126.55 —
0
$19.02B — $500.00 — $124.00 — $124.00 — $19.02B — 26.81 $4.72 —
NN  NNGPF $71.00 —
0
$18.90B — $1.00K — $71.00 — $71.00 — $18.90B — 13.07 $5.43 —
Kyocera  KYOCF $13.34 —
0
$18.84B — $200.00 — $13.34 — $13.34 — $18.84B — 66.70 $0.20 —
Nemetschek SE  NEMTF $162.73 —
0
$18.78B — $2.00 — $105.20 — $105.20 — $18.78B — 87.02 $1.87 —
Shanghai Electric  SIELY $9.85 —
-2.96
$18.75B — $100.00 — $10.15 — $10.15 — $18.75B — 65.66 $0.15 —
Chow Tai Fook Jewellery Group Limited  CJEWY $19.00 —
0
$18.74B — $610.00 — $19.00 — $19.00 — $18.74B — 25.00 $0.76 —
Bouygues SA  BOUYF $48.50 —
0
$18.70B — $7.00 — $48.65 — $48.65 — $18.70B — 15.20 $3.19 —
Konami  KNAMF $137.90 —
0
$18.69B — $1.00 — $149.50 — $149.50 — $18.69B — 36.48 $3.78 —
Federal National Mortgage Association  FNMFO $51,000.00 —
-1.92
$18.66B — $1.00 — $50,000.00 — $50,000.00 — $18.66B — 7285714.00 $0.01 —
ENEOS  JXHGF $6.76 —
0
$18.63B — $1.05K — $6.76 — $6.76 — $18.63B — 61.45 $0.11 —
Sartorius Aktiengesellschaft  SUVPF $267.93 —
0
$18.50B — $1.00 — $267.93 — $267.93 — $18.50B — 119.07 $2.25 —
Federal National Mortgage Association  FNMFM $24.00 —
0
$18.47B — $450.00 — $24.00 — $24.00 — $18.47B — 3428.57 $0.01 —
Public Bank Berhad  PBLOF $0.95 —
0
$18.44B — $69.00 — $0.60 — $0.60 — $18.44B — 10.55 $0.09 —
Henderson Land Development Company Limited  HLDVF $3.75 —
-1.32
$18.44B — $60.00 — $3.30 — $3.30 — $18.44B — 23.43 $0.16 —
Sumitomo Mitsui Trust  CMTDF $26.20 —
0
$18.43B — $60.00 — $28.33 — $28.33 — $18.43B — 9.81 $2.67 —
EDP  ELCPF $4.13 —
0
$18.43B — $149.00 — $4.20 — $4.20 — $18.43B — 22.94 $0.18 —
Fortum Oyj  FOJCF $20.07 —
0
$18.41B — $2.25K — $22.00 — $22.00 — $18.41B — 17.91 $1.12 —
Pan Pacific  DQJCF $6.15 —
0
$18.37B — $55.00 — $5.71 — $5.71 — $18.37B — 32.36 $0.19 —
Airports of Thailand Public Company Limited  APTPF $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $8.71 —
-2.13
$18.30B — $100.00 — $8.75 — $8.75 — $18.30B — 36.29 $0.24 —
Halma plc  HLMAF $48.43 —
+0.75
$18.29B — $1.00K — $46.06 — $46.06 — $18.29B — 40.02 $1.21 —
The Kansai Electric Power Company, Incorporated  KAEPF $16.28 —
0
$18.25B — $128.00 — $15.90 — $15.90 — $18.25B — 6.53 $2.49 —
Wärtsilä Oyj Abp  WRTBF $31.00 —
0
$18.24B — $300.00 — $31.00 — $31.00 — $18.24B — 26.27 $1.18 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $43.10 —
+4.99
$18.17B — $116.00 — $43.10 — $43.10 — $18.17B — 18.73 $2.30 —
Tenaga Nasional Berhad  TNABY $12.05 —
0
$18.13B — $7.00 — $11.59 — $11.73 — $18.13B — 16.28 $0.74 —
Bank of Ireland  BKRIF $18.50 —
+1.37
$18.06B — $400.00 — $18.50 — $18.50 — $18.06B — 13.40 $1.38 —
JDE Peet's  JDEPF $36.76 —
0
$18.05B — $195.00 — $36.00 — $36.00 — $18.05B — 25.70 $1.43 —
BANDAI NAMCO  NCBDF $27.75 —
0
$17.96B — $100.00 — $27.75 — $27.75 — $17.96B — 22.02 $1.26 —
Kajima Corporation  KAJMY $38.10 —
0
$17.92B — $800.00 — $34.15 — $34.15 — $17.92B — 16.63 $2.29 —
Anglo American Platinum  AGPPF $67.25 —
+0.06
$17.92B — $100.00 — $67.25 — $67.25 — $17.92B — 231.89 $0.29 —
CK Infrastructure Holdings Limited  CKISY $34.50 —
0
$17.89B — $339.00 — $34.00 — $34.50 — $17.89B — 15.75 $2.19 —
EMS-CHEMIE HOLDING AG  EMSHF $764.78 —
0
$17.89B — $40.00 — $771.86 — $771.86 — $17.89B — 30.76 $24.86 —
Subaru  FUJHF $22.27 —
0
$17.88B — $100.00 — $23.00 — $23.00 — $17.88B — 9.59 $2.32 —
Asahi  ASBRF $12.00 —
0
$17.84B — $500.00 — $11.35 — $11.35 — $17.84B — 16.21 $0.74 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀