Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.95T
시가 총액
$117.86B
총 거래량
BTC 61.47%   •   ETH 6.96%
지배력

결과 페이지 21 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEC  NIPNF $21.81 —
0
$30.38B — $450 — $21.81 — $21.81 — $30.38B — 22.03 $0.99 —
Exor  EXXRF $89 —
0
$30.36B — $300 — $89 — $89 — $30.36B — 1.16 $76.35 —
Henkel AG & Co. KGaA  HELKF $72.01 —
0
$30.31B — $200 — $76.89 — $78.12 — $30.31B — 13.23 $5.44 —
Henkel AG & Co. KGaA  HENOF $75 —
0
$30.31B — $400 — $75 — $75 — $30.31B — 13.76 $5.45 —
Beiersdorf Aktiengesellschaft  BDRFF $131.32 —
0
$30.31B — $130 — $131.5 — $131.5 — $30.31B — 28.48 $4.61 —
ASSA ABLOY AB (publ)  ASAZF $28.63 —
0
$30.16B — $100 — $31.4 — $31.4 — $30.16B — 19.88 $1.44 —
Sompo  NHOLF $30.15 —
0
$29.96B — $1.5K — $28.49 — $28.49 — $29.96B — 8.81 $3.42 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $3.16K — $103 — $103 — $29.68B — 35.15 $2.93 —
UCB SA  UCBJF $150.7 —
0
$29.52B — $100 — $150.7 — $150.7 — $29.52B — 24.15 $6.24 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Commerzbank AG  CRZBF $22.25 —
0
$29.35B — $4K — $21.8 — $22.25 — $29.35B — 9.38 $2.37 —
Novonesis A/S  NVZMF $62.18 —
0
$29.15B — $200 — $59 — $59.02 — $29.15B — 81.81 $0.76 —
PTT Public Company Limited  PUTRY $5.09 —
0
$28.9B — $100 — $5.09 — $5.09 — $28.9B — 10.82 $0.47 —
Bridgestone  BRDCF $42.48 —
0
$28.79B — $1K — $35.9 — $35.9 — $28.79B — 14.49 $2.93 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
RWE Aktiengesellschaft  RWNFF $35.42 —
0
$28.71B — $100 — $35.42 — $35.42 — $28.71B — 4.50 $7.87 —
COSCO SHIPPING  CICOF $1.45 —
0
$28.71B — $231 — $1.53 — $1.53 — $28.71B — 3.45 $0.42 —
Japan Post Holdings Co., Ltd.  JPPHY $9.59 —
0
$28.5B — $101 — $9.25 — $9.54 — $28.5B — 13.70 $0.7 —
NTT DATA Group Corporation  NTTDF $20.25 —
0
$28.39B — $350 — $20.25 — $20.25 — $28.39B — 27.36 $0.74 —
Transurban  TRAUF $9.13 —
0
$28.38B — $100 — $9 — $9 — $28.38B — 456.50 $0.02 —
Japan Post  JPHLF $9.38 —
0
$28.05B — $700 — $9.99 — $9.99 — $28.05B — 13.40 $0.7 —
Naturgy Energy Group, S.A.  GASNY $5.83 —
+1.92
$28.01B — $7.74K — $5.83 — $5.83 — $28.01B — 12.67 $0.46 —
Legrand SA  LGRVF $105.21 —
0
$27.96B — $100 — $97.07 — $97.07 — $27.96B — 20.87 $5.04 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $158.63 —
0
$27.88B — $100 — $137 — $137 — $27.88B — 10.25 $15.47 —
Canon Inc.  CAJFF $27.86 —
0
$27.87B — $100 — $29.6 — $29.6 — $27.87B — 24.01 $1.16 —
Telefónica, S.A.  TEFOF $4.81 —
0
$27.82B — $2K — $4.25 — $4.25 — $27.82B — 0 -$0.07 —
LY  YAHOF $3.6 —
0
$27.8B — $1 — $3.1 — $3.1 — $27.8B — 32.72 $0.11 —
Toyota Industries Corporation  TYIDY $92 —
+5.34
$27.79B — $362 — $92 — $94.2 — $27.79B — 16.28 $5.65 —
Kuaishou Technology  KUASF $6 —
-13.04
$27.67B — $1.1K — $5.81 — $6 — $27.67B — 12.76 $0.47 —
Kuaishou Technology  KSHTY $1.25 —
0
$27.67B — $1 — $1.25 — $1.25 — $27.67B — 13.88 $0.09 —
Mitsui Fudosan  MTSFF $9.78 —
0
$27.61B — $865 — $8.91 — $8.91 — $27.61B — 19.16 $0.51 —
Kuehne + Nagel International AG  KHNGF $231.88 —
0
$27.53B — $5K — $245 — $245 — $27.53B — 18.97 $12.22 —
Cellnex Telecom  CLNXF $37 —
+5.26
$27.5B — $1.4K — $33.45 — $33.45 — $27.5B — 0 -$0.06 —
Swiss Life Holding AG  SWSDF $955 —
0
$27.45B — $2 — $899.75 — $900 — $27.45B — 18.38 $51.95 —
Erste Group Bank AG  EBKOF $68.36 —
0
$27.27B — $400 — $62.16 — $63.41 — $27.27B — 8.33 $8.2 —
Danske Bank A/S  DNSKF $30.9 —
0
$27.25B — $150 — $36 — $36 — $27.25B — 7.28 $4.24 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $77.15 —
-1.06
$27.19B — $73 — $77.15 — $77.15 — $27.19B — 9.98 $7.73 —
Toyota Industries  TYIDF $79.58 —
0
$27.18B — $2.3K — $78.25 — $79.85 — $27.18B — 14.08 $5.65 —
Dassault Aviation société anonyme  DUAVF $346 —
-2.26
$27.06B — $50 — $346 — $350 — $27.06B — 25.78 $13.42 —
Prudential plc  PUKPF $9.45 —
0
$27.03B — $4.1K — $7.46 — $7.46 — $27.03B — 11.25 $0.84 —
Kongsberg Gruppen ASA  NSKFF $153.13 —
0
$26.94B — $131 — $136.5 — $136.5 — $26.94B — 55.48 $2.76 —
Vonovia SE  VNNVF $32.23 —
0
$26.72B — $100 — $29.2 — $29.2 — $26.72B — 0 -$1.28 —
Sun Hung Kai Properties  SUHJF $8.73 —
0
$26.47B — $133 — $9 — $9 — $26.47B — 11.33 $0.77 —
Pernod Ricard SA  PDRDF $103.03 —
0
$26.45B — $100 — $101.98 — $101.98 — $26.45B — 20.73 $4.97 —
VERBUND AG  OEZVF $67.84 —
0
$26.43B — $36 — $73.15 — $73.15 — $26.43B — 11.03 $6.15 —
VERBUND AG  OEZVY $16.25 —
0
$26.43B — $2 — $14.26 — $14.26 — $26.43B — 13.21 $1.23 —
Veolia Environnement  VEOEF $35.61 —
0
$26.01B — $200 — $31.41 — $31.41 — $26.01B — 20.23 $1.76 —
Swedbank AB (publ)  SWDBF $22.39 —
0
$25.73B — $300 — $19.75 — $20 — $25.73B — 7.08 $3.16 —
East Japan Railway Company  EJPRF $21.3 —
0
$25.41B — $1 — $20.6 — $20.6 — $25.41B — 15.00 $1.42 —
Advanced Info Service Public Company  AVIFY $8.49 —
0
$25.36B — $985 — $8.5 — $8.5 — $25.36B — 23.58 $0.36 —
A.P. Møller - Mærsk A/S  AMKBF $1,556.96 —
0
$25.27B — $9 — $1,550 — $1,550 — $25.27B — 4.02 $387.06 —
China Resources Land Limited  CRBJY $33 —
0
$25.12B — $100 — $30.35 — $30.35 — $25.12B — 6.79 $4.86 —
China Resources Land  CRBJF $3.08 —
0
$25.12B — $6.86K — $2.85 — $2.85 — $25.12B — 6.27 $0.49 —
A.P. Møller - Mærsk A/S  AMKAF $1,608 —
-0.12
$25.09B — $5 — $1,608 — $1,608 — $25.09B — 4.15 $387.02 —
Capgemini SE  CAPMF $144 —
+1.73
$25.07B — $350 — $153.44 — $156 — $25.07B — 13.34 $10.79 —
George Weston Limited  WNGRF $188.69 —
+1.4
$25.06B — $3 — $186.26 — $188.69 — $25.06B — 26.72 $7.06 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
0
$25.04B — $100 — $40 — $40 — $25.04B — 20.73 $1.82 —
Hang Seng Bank  HSNGF $13 —
+3.01
$24.92B — $100 — $13 — $13 — $24.92B — 10.83 $1.2 —
Aristocrat Leisure  ARLUF $39 —
+2.63
$24.88B — $8.5K — $39 — $39 — $24.88B — 30.23 $1.29 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.9 —
0
$24.87B — $582 — $9.89 — $9.89 — $24.87B — 10.05 $1.98 —
China Tower  CHWRF $1.85 —
0
$24.81B — $90K — $0.1499 — $0.16 — $24.81B — 23.12 $0.08 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Woolworths  WOLWF $20.2 —
0
$24.68B — $36 — $19.7 — $19.7 — $24.68B — 23.76 $0.85 —
Nippon Steel  NISTF $23.47 —
+9.16
$24.53B — $5 — $23.47 — $23.47 — $24.53B — 7.40 $3.17 —
Sandvik AB (publ)  SDVKF $18.78 —
0
$24.52B — $100 — $18.07 — $18.07 — $24.52B — 15.65 $1.2 —
Hexagon AB (publ)  HXGBF $9.41 —
0
$24.22B — $100 — $9.36 — $9.36 — $24.22B — 21.88 $0.43 —
Coloplast A/S  CLPBF $98.61 —
0
$24.16B — $20 — $103.52 — $103.52 — $24.16B — 29.79 $3.31 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
Dai-ichi Life  DCNSF $6 —
0
$23.97B — $580 — $25.17 — $25.48 — $23.97B — 2.09 $2.87 —
SSE  SSEZF $21.36 —
0
$23.86B — $100 — $20.41 — $20.41 — $23.86B — 9.28 $2.3 —
First Citizens BancShares, Inc.  FCNCB $1,570 —
+3.97
$23.69B — $13 — $1,570 — $1,570 — $23.69B — 8.28 $189.41 —
China Minsheng Banking  CGMBF $0.4099 —
0
$23.65B — $2.5K — $0.4099 — $0.4099 — $23.65B — 4.56 $0.09 —
Kering SA  PPRUF $192.15 —
+4.53
$23.56B — $4 — $192.15 — $192.15 — $23.56B — 18.24 $10.53 —
ORIX Corporation  ORXCF $20.5 —
0
$23.29B — $5.7K — $20 — $20 — $23.29B — 8.40 $2.44 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.6 —
0
$23.27B — $100 — $5 — $5 — $23.27B — 5.28 $0.87 —
Great Wall Motor Company  GWLLF $1.58 —
0
$23.19B — $430 — $1.9 — $1.9 — $23.19B — 7.90 $0.2 —
Great Wall Motor Company Limited  GWLLY $15.13 —
-0.2
$23.19B — $530 — $15 — $15.16 — $23.19B — 7.49 $2.02 —
Svenska Handelsbanken AB (publ)  SVNLF $11.54 —
0
$23.17B — $1.17K — $10.75 — $10.75 — $23.17B — 8.18 $1.41 —
BANDAI NAMCO  NCBDF $32.6 —
0
$23.06B — $1 — $36.82 — $36.82 — $23.06B — 17.81 $1.83 —
FUJIFILM  FUJIF $17.22 —
0
$23.05B — $100 — $19 — $19 — $23.05B — 33.11 $0.52 —
ASM International NV  ASMXF $463.35 —
0
$22.75B — $1 — $380.95 — $380.95 — $22.75B — 29.23 $15.85 —
Daiwa House Industry  DWAHF $33.04 —
0
$22.52B — $100 — $33.75 — $33.75 — $22.52B — 9.35 $3.53 —
Geberit AG  GBERF $680.44 —
0
$22.41B — $2 — $678.06 — $680.15 — $22.41B — 30.77 $22.11 —
Koninklijke Philips N.V.  RYLPF $23.18 —
0
$22.07B — $100 — $22.23 — $22.23 — $22.07B — 0 -$1.02 —
Mitsubishi Estate  MITEF $16.35 —
0
$22B — $6 — $18 — $18 — $22B — 14.86 $1.1 —
Nomura Research Institute  NURAF $38.25 —
-0.68
$21.93B — $223 — $38.25 — $38.25 — $21.93B — 34.45 $1.11 —
Bank Leumi le-Israel B.M  BLMIF $14.5 —
0
$21.74B — $15 — $12.95 — $12.95 — $21.74B — 8.28 $1.75 —
QBE Insurance  QBEIF $14.37 —
0
$21.7B — $364 — $13.17 — $13.17 — $21.7B — 12.07 $1.19 —
Gold Fields Limited  GFIOF $24.22 —
0
$21.68B — $100 — $23.16 — $23.16 — $21.68B — 17.54 $1.38 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
FirstRand  FANDF $3.84 —
0
$21.48B — $10K — $3.84 — $3.84 — $21.48B — 10.10 $0.38 —
Asahi  ASBRF $14.15 —
0
$21.42B — $200 — $12.5 — $12.5 — $21.42B — 15.89 $0.89 —
Carnival Corporation & plc  CUKPF $14.95 —
0
$21.28B — $100 — $17 — $17 — $21.28B — 9.64 $1.55 —
Associated British Foods  ASBFF $24 —
0
$21.27B — $300 — $25.6 — $25.6 — $21.27B — 9.37 $2.56 —
Sartorius Stedim Biotech  SDMHF $218 —
0
$21.21B — $1 — $218 — $218 — $21.21B — 90.83 $2.4 —
Restaurant Brands International Limited Partnership  RSTRF $59.29 —
0
$21.13B — $100 — $59.52 — $59.52 — $21.13B — 18.47 $3.21 —
CLP  CLPHF $7.57 —
0
$21.07B — $1K — $8.18 — $8.18 — $21.07B — 12.61 $0.6 —
Aeon  AONNF $20.65 —
0
$20.92B — $8K — $23 — $23 — $20.92B — 103.25 $0.2 —
MTR  MTCPY $10.05 —
0
$20.82B — $200 — $9.25 — $9.5 — $20.82B — 10.25 $0.98 —
Central Japan Railway Company  CJPRF $16.67 —
0
$20.78B — $1 — $21.3 — $21.3 — $20.78B — 5.25 $3.17 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.