$3.36T
Toplam piyasa değeri
$116.1B
Toplam hacim
BTC 61.62%   •   ETH 8.99%
Baskınlığı

Sonuç Sayfası 21 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gold Fields Limited  GFIOF $24.03 —
0
$22.52B — $200 — $23.55 — $24.03 — $22.52B — 17.41 $1.38 —
Asahi  ASBRF $14 —
+12
$22.47B — $450 — $14 — $14 — $22.47B — 16.09 $0.87 —
BANDAI NAMCO  NCBDF $33.2 —
-1.04
$22.32B — $223 — $33.2 — $33.2 — $22.32B — 18.44 $1.8 —
Great Wall Motor Company  GWLLF $1.6 —
+0.63
$22.24B — $113 — $1.6 — $1.6 — $22.24B — 7.61 $0.21 —
Coloplast A/S  CLPBF $100 —
+2.86
$22.18B — $100 — $100 — $100 — $22.18B — 31.84 $3.14 —
MTR  MTCPY $10.35 —
0
$22.17B — $244 — $10.35 — $10.35 — $22.17B — 10.67 $0.97 —
MTU Aero Engines AG  MTUAF $402.51 —
-0.3
$21.65B — $92 — $402.51 — $402.51 — $21.65B — 30.21 $13.32 —
Airports of Thailand Public Company Limited  APTPF $1.65 —
+68.37
$21.53B — $3K — $1.65 — $1.65 — $21.53B — 41.25 $0.04 —
CLP  CLPHF $8.48 —
+0.83
$21.45B — $1.5K — $8.48 — $8.48 — $21.45B — 14.37 $0.59 —
Aviva  AIVAF $7.96 —
-4.56
$21.18B — $100 — $7.96 — $7.96 — $21.18B — 24.87 $0.32 —
Prudential plc  PUKPF $7.46 —
-37.26
$21.14B — $4.1K — $7.46 — $7.46 — $21.14B — 8.88 $0.84 —
International Consolidated Airlines  BABWF $4.5 —
+0.9
$21.05B — $100 — $4.5 — $4.5 — $21.05B — 6.61 $0.68 —
China Railway  CRWOF $0.53 —
+18.2
$21B — $300 — $0.53 — $0.53 — $21B — 3.79 $0.14 —
Central Japan Railway Company  CJPRF $21.3 —
-7.39
$20.92B — $10 — $21.85 — $21.86 — $20.92B — 6.59 $3.23 —
Daiwa House Industry  DWAHF $33.75 —
-8.31
$20.88B — $100 — $33.75 — $33.75 — $20.88B — 9.45 $3.57 —
Xero  XROLF $131.1 —
+7.31
$20.72B — $3 — $131.1 — $131.1 — $20.72B — 150.68 $0.87 —
Singapore Technologies Engineering Ltd  SGGKY $63 —
+6.65
$20.7B — $110 — $63 — $63 — $20.7B — 36.20 $1.74 —
ZTE  ZTCOF $3 —
+3.09
$20.66B — $1K — $3 — $3 — $20.66B — 12.50 $0.24 —
China Hongqiao Group Limited  CHHQY $18.31 —
+10.97
$20.64B — $700 — $12.2 — $12.2 — $20.64B — 5.56 $3.29 —
SGS SA  SGSOF $101 —
+1.61
$20.61B — $150 — $101 — $101 — $20.61B — 27.59 $3.66 —
Scottish Mortgage Investment Trust  STMZF $13.46 —
-1.07
$20.6B — $57 — $13.46 — $13.46 — $20.6B — 0 -$2.19 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.58B — $100 — $1.5 — $1.5 — $20.58B — 13.63 $0.11 —
Malayan Banking Berhad  MLYNF $1.7 —
-30.04
$20.54B — $3.69K — $1.9 — $1.9 — $20.54B — 8.94 $0.19 —
Kerry  KRYAF $113.83 —
+11.02
$20.52B — $1 — $113.83 — $113.83 — $20.52B — 25.35 $4.49 —
Brambles  BMBLF $15 —
-1.9
$20.51B — $2 — $13.39 — $13.39 — $20.51B — 24.99 $0.6 —
ArcelorMittal S.A.  AMSYF $26.85 —
-13.39
$20.45B — $300 — $26.02 — $26.85 — $20.45B — 17.10 $1.57 —
QBE Insurance  QBEIF $13.5 —
-10.3
$20.41B — $1.5K — $13.5 — $13.5 — $20.41B — 11.34 $1.19 —
Straumann Holding AG  SAUHF $126 —
-5.32
$20.4B — $100 — $126 — $126 — $20.4B — 35.69 $3.53 —
Nippon Steel  NISTF $19.5 —
-2.99
$20.38B — $900 — $19.5 — $20.26 — $20.38B — 8.36 $2.33 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.7 —
+0.26
$20.38B — $500 — $9.7 — $9.7 — $20.38B — 15.64 $0.62 —
H & M Hennes & Mauritz AB (publ)  HMRZF $12.14 —
-16.1
$20.36B — $480 — $12.14 — $12.14 — $20.36B — 16.86 $0.72 —
Essity AB (publ)  ETTYF $29.35 —
+6.16
$20.33B — $1 — $29.35 — $29.35 — $20.33B — 15.44 $1.9 —
Coles  CLEGF $14.85 —
+5.24
$20.23B — $450 — $14.85 — $14.85 — $20.23B — 27.50 $0.54 —
Exor  EXXRF $94.55 —
0
$20.21B — $230 — $94.55 — $94.55 — $20.21B — 1.22 $77.41 —
Bouygues SA  BOUYF $43.95 —
-0.63
$20.01B — $71 — $43.95 — $43.95 — $20.01B — 13.69 $3.21 —
Alfa Laval AB (publ)  ALFVF $44 —
+13.4
$19.96B — $100 — $44 — $44 — $19.96B — 22.33 $1.97 —
Smoore  SMORF $1.6 —
+28
$19.96B — $110 — $0.93 — $0.93 — $19.96B — 53.33 $0.03 —
Klabin  KLBAY $6.56 —
0
$19.94B — $365 — $6.56 — $6.56 — $19.94B — 65.59 $0.1 —
Sumitomo Realty & Development  SURDF $41.2 —
+5.84
$19.91B — $400 — $41.2 — $41.2 — $19.91B — 14.66 $2.81 —
NEXT plc  NXGPY $84.97 —
-1.35
$19.83B — $4 — $84.97 — $84.97 — $19.83B — 20.67 $4.11 —
Tenaga Nasional Berhad  TNABY $13.6 —
+8.02
$19.82B — $2.25K — $13.6 — $14.08 — $19.82B — 16.58 $0.82 —
Konami  KNAMF $135.23 —
0
$19.58B — $30 — $61.77 — $61.77 — $19.58B — 35.30 $3.83 —
China Overseas Land & Investment Limited  CAOVY $8.9 —
+2.3
$19.48B — $400 — $8.9 — $8.9 — $19.48B — 8.90 $1 —
Teck Resources  TCKRF $33.5 —
-15.7
$19.48B — $500 — $33.5 — $33.5 — $19.48B — 670.00 $0.05 —
Fairfax Financial  FAXXF $16.15 —
-6.32
$19.44B — $2K — $16.15 — $16.15 — $19.44B — 0.16 $99.31 —
Pro Medicus  PMCUF $176 —
0
$19.25B — $116 — $176 — $176 — $19.25B — 288.52 $0.61 —
Tenaga Nasional Berhad  TNABF $3.3 —
-2.08
$19.24B — $200 — $3.3 — $3.3 — $19.24B — 16.50 $0.2 —
Kao  KAOCF $41.29 —
-11.7
$19.18B — $300 — $41.29 — $41.29 — $19.18B — 24.14 $1.71 —
Oracle Corporation Japan  OCLCF $117.43 —
+25.61
$19.1B — $1 — $117.43 — $117.43 — $19.1B — 35.69 $3.29 —
Prysmian S.p.A  PRYMF $66.5 —
-0.23
$19.07B — $150 — $66.5 — $66.5 — $19.07B — 24.00 $2.77 —
SM Investments Corporation  SVTMF $15.5 —
-0.24
$19.04B — $100 — $15.5 — $15.5 — $19.04B — 12.60 $1.23 —
Aeon  AONNF $18.74 —
-9.25
$18.98B — $8K — $23 — $23 — $18.98B — 93.70 $0.2 —
Konami  KONMY $70 —
+0.36
$18.98B — $4.2K — $69.88 — $72 — $18.98B — 36.64 $1.91 —
Singapore Technologies Engineering  SGGKF $6.07 —
-7.33
$18.95B — $1K — $6.07 — $6.07 — $18.95B — 35.70 $0.17 —
Restaurant Brands International Limited Partnership  RSTRF $59.52 —
-16.25
$18.93B — $100 — $59.52 — $59.52 — $18.93B — 20.04 $2.97 —
China Longyuan Power  CLPXF $0.9899 —
+30.8
$18.64B — $101 — $0.9899 — $0.9899 — $18.64B — 9.94 $0.1 —
PTT Exploration and Production Public Company Limited  PTXLF $4.44 —
+11
$18.57B — $4.5K — $4 — $4 — $18.57B — 8.37 $0.53 —
Arca Continental, S.A.B. de C.V  EMBVF $10.8 —
+0.75
$18.57B — $200 — $10.8 — $10.8 — $18.57B — 15.21 $0.71 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $0 — $0 — $0 — $18.56B — 0 $0 —
China Resources Beer (Holdings) Company  CRHKF $5.72 —
+54.18
$18.56B — $1 — $5.72 — $5.72 — $18.56B — 28.59 $0.2 —
Public Bank Berhad  PBLOF $0.91 —
-4.21
$18.51B — $13.25K — $0.88 — $0.88 — $18.51B — 10.11 $0.09 —
CK Infrastructure  CKISF $7.2 —
+9.92
$18.5B — $800 — $7.2 — $7.2 — $18.5B — 16.74 $0.43 —
Air China Limited  AIRYY $14.49 —
0
$18.37B — $303 — $14.35 — $14.49 — $18.37B — 0 -$0.06 —
InterContinental Hotels  ICHGF $119 —
+1.74
$18.33B — $300 — $119 — $119 — $18.33B — 30.90 $3.85 —
CK Infrastructure Holdings Limited  CKISY $34.87 —
+11.69
$18.26B — $57 — $34.87 — $34.87 — $18.26B — 16.14 $2.16 —
Fairfax Financial  FRFXF $16.4 —
+17.14
$18.23B — $1K — $16.4 — $16.4 — $18.23B — 0.16 $99.31 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
+0.33
$18.1B — $1.13K — $0.1799 — $0.1799 — $18.1B — 18.06 $0.01 —
Carlsberg A/S  CABJF $135 —
-6.17
$18.09B — $300 — $135 — $135 — $18.09B — 16.81 $8.03 —
Astellas Pharma  ALPMF $10.1 —
0
$18.08B — $100 — $10.1 — $10.1 — $18.08B — 50.50 $0.2 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
+0.05
$18.05B — $40 — $771.86 — $771.86 — $18.05B — 31.85 $24.23 —
Sands China  SCHYF $2.22 —
+20
$17.97B — $101 — $2 — $2.22 — $17.97B — 17.07 $0.13 —
CP ALL Public Company Limited  CVPUF $2 —
+18.34
$17.9B — $200 — $2 — $2 — $17.9B — 22.22 $0.09 —
Teva Pharmaceutical Industries Limited  TEVJF $15.58 —
-12.47
$17.87B — $72 — $15.58 — $15.58 — $17.87B — 0 -$1.15 —
Weichai Power  WEICF $2.01 —
+2.03
$17.86B — $100 — $2.01 — $2.01 — $17.86B — 11.16 $0.18 —
China Coal Energy Company Limited  CCOZY $22.14 —
0
$17.86B — $100 — $22.14 — $22.14 — $17.86B — 6.11 $3.62 —
Uniper SE  UNPRF $41.8 —
-5.73
$17.85B — $20 — $41.8 — $41.8 — $17.85B — 0 -$0.23 —
Sonova Holding AG  SONVF $298 —
-4.4
$17.76B — $26 — $298 — $298 — $17.76B — 26.77 $11.13 —
Inpex  IPXHF $13.8 —
+0.95
$17.74B — $100 — $13.8 — $13.8 — $17.74B — 5.60 $2.46 —
NEXT  NXGPF $145.27 —
-13.71
$17.52B — $100 — $145.27 — $145.27 — $17.52B — 17.67 $8.22 —
Vestas Wind Systems A/S  VWSYF $17.3 —
+0.58
$17.48B — $330 — $17.3 — $17.3 — $17.48B — 26.61 $0.65 —
GAIL (India)  GAILF $12.97 —
+20.09
$17.47B — $100 — $12.97 — $12.97 — $17.47B — 9.67 $1.34 —
Chow Tai Fook Jewellery Group Limited  CJEWY $16.89 —
+2.05
$17.45B — $600 — $16.55 — $16.89 — $17.45B — 22.51 $0.75 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$17.44B — $100 — $48.54 — $48.54 — $17.44B — 51.09 $0.95 —
China Coal Energy Company  CCOZF $1.04 —
-2.8
$17.44B — $25K — $1.04 — $1.04 — $17.44B — 5.77 $0.18 —
Snam S.p.A  SNMRF $4.58 —
-15.19
$17.34B — $1K — $4.58 — $4.58 — $17.34B — 9.95 $0.46 —
Santos Limited  STOSF $5.2 —
+17.91
$17.07B — $1.97K — $5.15 — $5.2 — $17.07B — 13.68 $0.38 —
Singapore Airlines  SINGF $5.5 —
+1.85
$17.03B — $100 — $5.5 — $5.5 — $17.03B — 8.20 $0.67 —
Air China  AICAF $0.63 —
0
$16.99B — $5K — $0.63 — $0.63 — $16.99B — 0 $0 —
Euronext N.V.  EUXTF $164.95 —
-1.93
$16.95B — $100 — $164.95 — $164.95 — $16.95B — 24.22 $6.81 —
Nomura Holdings, Inc.  NRSCF $5.35 —
-7.76
$16.94B — $100 — $5.35 — $5.35 — $16.94B — 6.94 $0.77 —
Banco de Sabadell  BNDSF $3.22 —
+1.98
$16.92B — $100 — $3.22 — $3.22 — $16.92B — 7.85 $0.41 —
Euronext  ERNXY $32.87 —
+0.17
$16.89B — $25 — $32.87 — $32.87 — $16.89B — 24.16 $1.36 —
Banco de Sabadell, S.A.  BNDSY $6.05 —
-1.43
$16.88B — $737 — $6.05 — $6.05 — $16.88B — 7.37 $0.82 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Ørsted A/S  DOGEF $40 —
-5.96
$16.81B — $120 — $40 — $40 — $16.81B — 95.23 $0.42 —
CK Asset  CHKGF $4.76 —
+10.7
$16.66B — $100 — $4.76 — $4.76 — $16.66B — 9.51 $0.5 —
IHI  IHICF $68.99 —
0
$16.66B — $200 — $67.63 — $68.99 — $16.66B — 13.34 $5.17 —
Nemetschek SE  NEMTF $125.32 —
+0.24
$16.63B — $71 — $90.25 — $96 — $16.63B — 70.40 $1.78 —
Galaxy Entertainment  GXYEF $3.8 —
-1.3
$16.62B — $1 — $3.8 — $3.8 — $16.62B — 14.61 $0.26 —
Traton SE  TRATF $33.19 —
-1.46
$16.59B — $1.6K — $33.19 — $33.19 — $16.59B — 5.70 $5.82 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin