$3.39T
Toplam piyasa değeri
$102.38B
Toplam hacim
BTC 61.67%   •   ETH 9.04%
Baskınlığı

Sonuç Sayfası 21 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nidec Corporation  NNDNF $19.71 —
+0.36
$22.8B — $3K — $19.71 — $19.71 — $22.8B — 19.32 $1.02 —
MTU Aero Engines AG  MTUAF $423.15 —
+3.65
$22.76B — $189 — $416.91 — $423.15 — $22.76B — 30.68 $13.79 —
Fresenius SE & Co. KGaA  FSNUF $40 —
-20.46
$22.76B — $100 — $40 — $40 — $22.76B — 18.51 $2.16 —
Gold Fields Limited  GFIOF $24.03 —
0
$22.71B — $200 — $23.55 — $24.03 — $22.71B — 17.41 $1.38 —
Airports of Thailand Public Company Limited  APTPF $1.65 —
+68.37
$22.47B — $3K — $1.65 — $1.65 — $22.47B — 41.25 $0.04 —
BANDAI NAMCO  NCBDF $33.2 —
+2
$22.2B — $223 — $33.2 — $33.2 — $22.2B — 18.44 $1.8 —
Asahi  ASBRF $14 —
+12
$22.16B — $450 — $14 — $14 — $22.16B — 16.09 $0.87 —
MTR  MTCPY $10.35 —
0
$21.97B — $244 — $10.35 — $10.35 — $21.97B — 10.67 $0.97 —
Brambles  BMBLF $15 —
-1.9
$21.5B — $2.1K — $15 — $15 — $21.5B — 26.78 $0.56 —
New China Life Insurance Company  NWWCF $4.95 —
+33.78
$21.47B — $100 — $4.95 — $4.95 — $21.47B — 4.09 $1.21 —
CLP  CLPHF $8.48 —
+0.83
$21.45B — $1.5K — $8.48 — $8.48 — $21.45B — 14.37 $0.59 —
Prudential plc  PUKPF $7.46 —
-37.26
$21.43B — $4.1K — $7.46 — $7.46 — $21.43B — 8.88 $0.84 —
Aviva  AIVAF $7.96 —
-4.56
$21.18B — $100 — $7.96 — $7.96 — $21.18B — 24.87 $0.32 —
China Railway  CRWOF $0.53 —
+18.2
$21.13B — $300 — $0.53 — $0.53 — $21.13B — 3.79 $0.14 —
International Consolidated Airlines  BABWF $4.5 —
+0.9
$21.05B — $100 — $4.5 — $4.5 — $21.05B — 6.61 $0.68 —
Central Japan Railway Company  CJPRF $21.3 —
-7.39
$20.92B — $1 — $21.3 — $21.3 — $20.92B — 6.59 $3.23 —
China Hongqiao Group Limited  CHHQY $18.31 —
+10.97
$20.9B — $59 — $18.31 — $18.31 — $20.9B — 5.56 $3.29 —
Daiwa House Industry  DWAHF $33.75 —
-8.31
$20.88B — $100 — $33.75 — $33.75 — $20.88B — 9.45 $3.57 —
Xero  XROLF $131.1 —
+7.31
$20.83B — $3 — $131.1 — $131.1 — $20.83B — 150.68 $0.87 —
SGS SA  SGSOF $101 —
+1.61
$20.75B — $150 — $101 — $101 — $20.75B — 27.67 $3.65 —
Singapore Technologies Engineering Ltd  SGGKY $63 —
+6.65
$20.66B — $110 — $63 — $63 — $20.66B — 36.20 $1.74 —
Smoore  SMORF $1.6 —
+28
$20.61B — $100 — $1.6 — $1.6 — $20.61B — 53.33 $0.03 —
Scottish Mortgage Investment Trust  STMZF $13.46 —
-1.07
$20.6B — $57 — $13.46 — $13.46 — $20.6B — 0 -$2.19 —
Nippon Steel  NISTF $19.71 —
+1.08
$20.6B — $2.16K — $19 — $20.5 — $20.6B — 8.45 $2.33 —
Malayan Banking Berhad  MLYNF $1.7 —
-30.04
$20.54B — $3.69K — $1.9 — $1.9 — $20.54B — 8.94 $0.19 —
ZTE  ZTCOF $3 —
+3.09
$20.52B — $1K — $3 — $3 — $20.52B — 12.50 $0.24 —
QBE Insurance  QBEIF $13.5 —
-10.3
$20.46B — $1.5K — $13.5 — $13.5 — $20.46B — 11.34 $1.19 —
Exor  EXXRF $94.55 —
0
$20.45B — $230 — $94.55 — $94.55 — $20.45B — 1.22 $77.38 —
ArcelorMittal S.A.  AMSYF $26.85 —
-13.39
$20.45B — $300 — $26.02 — $26.85 — $20.45B — 17.10 $1.57 —
Konami  KONMY $75.18 —
+7.4
$20.38B — $312 — $72.99 — $75.18 — $20.38B — 39.36 $1.91 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.7 —
+0.26
$20.38B — $500 — $9.7 — $9.7 — $20.38B — 15.64 $0.62 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.35B — $100 — $1.5 — $1.5 — $20.35B — 13.63 $0.11 —
China Overseas Land & Investment Limited  CAOVY $8.9 —
+1.14
$20.33B — $400 — $8.9 — $8.9 — $20.33B — 9.27 $0.96 —
Straumann Holding AG  SAUHF $126 —
-4.87
$20.23B — $100 — $126 — $126 — $20.23B — 36.52 $3.45 —
Coles  CLEGF $14.85 —
+5.24
$20.19B — $450 — $14.85 — $14.85 — $20.19B — 27.50 $0.54 —
Kerry  KRYAF $113.83 —
+11.02
$20.15B — $1 — $113.83 — $113.83 — $20.15B — 25.35 $4.49 —
Essity AB (publ)  ETTYF $29.35 —
+6.16
$20.12B — $1 — $29.35 — $29.35 — $20.12B — 15.44 $1.9 —
Bouygues SA  BOUYF $43.95 —
-0.63
$20.04B — $71 — $43.95 — $43.95 — $20.04B — 13.69 $3.21 —
Klabin  KLBAY $6.56 —
0
$19.94B — $365 — $6.56 — $6.56 — $19.94B — 65.59 $0.1 —
Konami  KNAMF $135.23 —
0
$19.93B — $1.6K — $135.16 — $135.45 — $19.93B — 35.30 $3.83 —
Sumitomo Realty & Development  SURDF $41.2 —
+1.78
$19.8B — $400 — $41.2 — $41.2 — $19.8B — 14.66 $2.81 —
H & M Hennes & Mauritz AB (publ)  HMRZF $12.14 —
-13.66
$19.8B — $480 — $12.14 — $12.14 — $19.8B — 16.86 $0.72 —
NEXT plc  NXGPY $84.75 —
-1.63
$19.78B — $7 — $84.75 — $84.97 — $19.78B — 20.62 $4.11 —
Alfa Laval AB (publ)  ALFVF $44 —
+13.4
$19.75B — $100 — $44 — $44 — $19.75B — 22.44 $1.96 —
Fairfax Financial  FAXXF $16.15 —
-6.32
$19.44B — $2K — $16.15 — $16.15 — $19.44B — 0.16 $99.31 —
Teck Resources  TCKRF $33.5 —
-15.7
$19.27B — $500 — $33.5 — $33.5 — $19.27B — 670.00 $0.05 —
Tenaga Nasional Berhad  TNABF $3.3 —
-2.37
$19.24B — $200 — $3.3 — $3.3 — $19.24B — 16.50 $0.2 —
Kao  KAOCF $41.29 —
-11.7
$19.18B — $300 — $41.29 — $45.54 — $19.18B — 24.14 $1.71 —
Tenaga Nasional Berhad  TNABY $12.21 —
-2.01
$19.17B — $19 — $12.21 — $12.21 — $19.17B — 14.88 $0.82 —
Arca Continental, S.A.B. de C.V  EMBVF $10.8 —
0
$19.13B — $200 — $10.8 — $10.8 — $19.13B — 15.21 $0.71 —
Oracle Corporation Japan  OCLCF $117.43 —
+25.61
$19.1B — $1 — $117.43 — $117.43 — $19.1B — 35.69 $3.29 —
Prysmian S.p.A  PRYMF $66.5 —
-1.79
$19.07B — $150 — $66.5 — $66.5 — $19.07B — 24.09 $2.76 —
SM Investments Corporation  SVTMF $15.5 —
-0.24
$19.04B — $100 — $15.5 — $15.5 — $19.04B — 12.60 $1.23 —
Aeon  AONNF $18.74 —
-9.25
$18.98B — $8K — $23 — $23 — $18.98B — 93.70 $0.2 —
Restaurant Brands International Limited Partnership  RSTRF $59.52 —
-16.25
$18.95B — $100 — $59.52 — $59.52 — $18.95B — 20.04 $2.97 —
Singapore Technologies Engineering  SGGKF $6.07 —
-7.47
$18.95B — $1K — $6.07 — $6.07 — $18.95B — 35.70 $0.17 —
China Longyuan Power  CLPXF $0.9899 —
+30.8
$18.74B — $101 — $0.9899 — $0.9899 — $18.74B — 9.94 $0.1 —
Weichai Power  WEICF $2.19 —
+8.96
$18.62B — $104 — $2.19 — $2.19 — $18.62B — 12.16 $0.18 —
PTT Exploration and Production Public Company Limited  PTXLF $4.44 —
+11
$18.57B — $4.5K — $4 — $4 — $18.57B — 8.37 $0.53 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $0 — $0 — $0 — $18.56B — 0 $0 —
China Resources Beer (Holdings) Company  CRHKF $5.72 —
+54.18
$18.56B — $1 — $5.72 — $5.72 — $18.56B — 28.59 $0.2 —
CK Infrastructure  CKISF $7.2 —
+9.92
$18.52B — $800 — $7.2 — $7.2 — $18.52B — 16.74 $0.43 —
Air China Limited  AIRYY $14.49 —
0
$18.52B — $303 — $14.35 — $14.49 — $18.52B — 0 -$0.06 —
Public Bank Berhad  PBLOF $0.91 —
-4.21
$18.48B — $105.63K — $0.91 — $0.91 — $18.48B — 10.11 $0.09 —
Pro Medicus  PMCUF $176 —
0
$18.39B — $116 — $176 — $176 — $18.39B — 303.44 $0.58 —
InterContinental Hotels  ICHGF $119 —
+1.74
$18.32B — $300 — $119 — $119 — $18.32B — 30.90 $3.85 —
CK Infrastructure Holdings Limited  CKISY $34.87 —
+11.69
$18.27B — $57 — $34.87 — $34.87 — $18.27B — 16.14 $2.16 —
Fairfax Financial  FRFXF $16.4 —
+17.14
$18.23B — $1K — $16.4 — $16.4 — $18.23B — 0.16 $99.31 —
China Coal Energy Company  CCOZF $1.04 —
-2.8
$18.12B — $25K — $1.04 — $1.04 — $18.12B — 5.77 $0.18 —
Astellas Pharma  ALPMF $10.1 —
0
$18.08B — $100 — $10.1 — $10.1 — $18.08B — 50.50 $0.2 —
China Coal Energy Company Limited  CCOZY $22.14 —
0
$18.06B — $100 — $22.14 — $22.14 — $18.06B — 6.11 $3.62 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
+0.05
$18.05B — $40 — $771.86 — $771.86 — $18.05B — 31.85 $24.23 —
Carlsberg A/S  CABJF $135 —
-7.09
$18.03B — $300 — $135 — $135 — $18.03B — 16.89 $7.99 —
Sands China  SCHYF $2.22 —
+11
$17.97B — $101 — $2 — $2.22 — $17.97B — 17.07 $0.13 —
PTT Exploration and Production Public Company  PEXNY $9.05 —
+10.77
$17.96B — $908 — $9.05 — $9.08 — $17.96B — 7.24 $1.25 —
CP ALL Public Company Limited  CVPUF $2 —
+18.34
$17.9B — $200 — $2 — $2 — $17.9B — 22.22 $0.09 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
+0.33
$17.89B — $1.13K — $0.1799 — $0.1799 — $17.89B — 18.06 $0.01 —
Teva Pharmaceutical Industries Limited  TEVJF $15.58 —
-12.47
$17.87B — $72 — $15.58 — $15.58 — $17.87B — 0 -$1.15 —
Uniper SE  UNPRF $41.8 —
-5.73
$17.8B — $20 — $41.8 — $41.8 — $17.8B — 0 -$0.23 —
Sonova Holding AG  SONVF $298 —
-4.4
$17.76B — $26 — $298 — $298 — $17.76B — 26.77 $11.13 —
Inpex  IPXHF $13.8 —
+0.95
$17.66B — $100 — $13.8 — $13.8 — $17.66B — 5.60 $2.46 —
Vestas Wind Systems A/S  VWSYF $17 —
-1.73
$17.54B — $100 — $17 — $17 — $17.54B — 26.98 $0.63 —
GAIL (India)  GAILF $12.97 —
+20.09
$17.47B — $100 — $12.97 — $12.97 — $17.47B — 9.67 $1.34 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$17.44B — $100 — $48.54 — $48.54 — $17.44B — 51.09 $0.95 —
Chow Tai Fook Jewellery Group Limited  CJEWY $16.89 —
+2.05
$17.4B — $600 — $16.55 — $16.89 — $17.4B — 24.12 $0.7 —
NEXT  NXGPF $145.27 —
-13.71
$17.19B — $100 — $145.27 — $145.27 — $17.19B — 17.67 $8.22 —
Snam S.p.A  SNMRF $4.58 —
-15.19
$17.19B — $1K — $4.58 — $4.58 — $17.19B — 9.95 $0.46 —
Air China  AICAF $0.63 —
0
$17.13B — $5K — $0.63 — $0.63 — $17.13B — 0 $0 —
Banco de Sabadell  BNDSF $3.22 —
+0.62
$17.07B — $100 — $3.22 — $3.22 — $17.07B — 7.85 $0.41 —
Nomura Holdings, Inc.  NRSCF $5.35 —
-7.76
$16.96B — $100 — $5.35 — $5.35 — $16.96B — 6.94 $0.77 —
Euronext N.V.  EUXTF $164.95 —
-1.93
$16.95B — $100 — $164.95 — $164.95 — $16.95B — 24.22 $6.81 —
Santos Limited  STOSF $5.2 —
+17.91
$16.89B — $1.97K — $5.15 — $5.2 — $16.89B — 13.68 $0.38 —
Ørsted A/S  DOGEF $40 —
-6.73
$16.88B — $120 — $40 — $40 — $16.88B — 95.23 $0.42 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
IHI  IHICF $68.99 —
0
$16.79B — $200 — $67.63 — $68.99 — $16.79B — 13.34 $5.17 —
Galaxy Entertainment  GXYEF $3.8 —
-10.17
$16.7B — $1 — $3.8 — $3.8 — $16.7B — 14.61 $0.26 —
EDP  ELCPF $3.85 —
-4.94
$16.66B — $247 — $3.85 — $3.85 — $16.66B — 16.73 $0.23 —
CK Asset  CHKGF $4.76 —
+10.7
$16.66B — $100 — $4.76 — $4.76 — $16.66B — 9.51 $0.5 —
Nemetschek SE  NEMTF $125.32 —
+0.24
$16.64B — $354 — $125.32 — $125.32 — $16.64B — 70.40 $1.78 —
Singapore Airlines  SINGF $5.5 —
+1.85
$16.61B — $100 — $5.5 — $5.5 — $16.61B — 8.20 $0.67 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin