$3.57T
Toplam piyasa değeri
$140.28B
Toplam hacim
BTC 60.97%   •   ETH 9.40%
Baskınlığı

Sonuç Sayfası 21 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MTU Aero Engines AG  MTUAF $401.45 —
+0.05
$21.81B — $149 — $401.45 — $401.45 — $21.81B — 30.85 $13.01 —
Coloplast A/S  CLPBF $93.92 —
0
$21.7B — $2.56K — $97.22 — $97.22 — $21.7B — 30.29 $3.1 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
Nidec Corporation  NNDNF $18.47 —
0
$21.62B — $3K — $19.71 — $19.71 — $21.62B — 17.26 $1.07 —
Sartorius Stedim Biotech  SDMHF $216.65 —
0
$21.58B — $1 — $216.65 — $216.65 — $21.58B — 90.27 $2.4 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.93 —
+8.47
$21.39B — $500 — $9.7 — $9.7 — $21.39B — 17.11 $0.58 —
Nippon Steel  NISTF $20.45 —
-3.03
$21.37B — $200 — $20 — $20.5 — $21.37B — 8.85 $2.31 —
CLP  CLPHF $8.41 —
0
$21.28B — $1.5K — $8.48 — $8.48 — $21.28B — 14.25 $0.59 —
EMS-CHEMIE HOLDING AG  EMSHF $796.9 —
0
$21.07B — $40 — $771.86 — $771.86 — $21.07B — 33.21 $23.99 —
Aeon  AONNF $20.65 —
0
$20.92B — $8K — $23 — $23 — $20.92B — 103.25 $0.2 —
Brambles  BMBLF $15.29 —
0
$20.91B — $2 — $13.39 — $13.39 — $20.91B — 25.48 $0.6 —
International Consolidated Airlines  BABWF $4.45 —
0
$20.83B — $100 — $4.5 — $4.5 — $20.83B — 6.26 $0.71 —
Fairfax Financial  FAXXF $17.24 —
0
$20.75B — $2K — $16.15 — $16.15 — $20.75B — 0.17 $99.31 —
BANDAI NAMCO  NCBDF $32 —
0
$20.71B — $101 — $32.25 — $33.5 — $20.71B — 17.58 $1.82 —
Resona  RSNHF $9.03 —
0
$20.68B — $100 — $5.91 — $5.91 — $20.68B — 14.10 $0.64 —
Scottish Mortgage Investment Trust  STMZF $13.5 —
-0.74
$20.66B — $300 — $13.5 — $13.5 — $20.66B — 0 -$2.19 —
Essity AB (publ)  ETTYF $29.35 —
+6.16
$20.65B — $1 — $29.35 — $29.35 — $20.65B — 15.69 $1.87 —
Straumann Holding AG  SAUHF $127.06 —
-3.19
$20.61B — $100 — $126 — $126 — $20.61B — 35.00 $3.63 —
Teva Pharmaceutical Industries Limited  TEVJF $17.8 —
0
$20.57B — $72 — $15.58 — $15.58 — $20.57B — 0 -$1.15 —
ZTE  ZTCOF $2.91 —
0
$20.5B — $1K — $3 — $3 — $20.5B — 12.12 $0.24 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.46B — $100 — $1.5 — $1.5 — $20.46B — 13.63 $0.11 —
NEXT  NXGPF $145.27 —
0
$20.46B — $100 — $145.27 — $145.27 — $20.46B — 17.73 $8.19 —
Singapore Technologies Engineering Ltd  SGGKY $63 —
+0.8
$20.34B — $110 — $63 — $63 — $20.34B — 38.88 $1.62 —
Pan Pacific  DQJCF $34.04 —
0
$20.32B — $3 — $21.57 — $21.57 — $20.32B — 31.81 $1.07 —
Asahi  ASBRF $13.44 —
0
$20.2B — $450 — $14 — $14 — $20.2B — 15.62 $0.86 —
New China Life Insurance Company  NWWCF $3.7 —
0
$20.19B — $100 — $3.7 — $3.7 — $20.19B — 3.05 $1.21 —
CIMB Group Holdings Berhad  CIMDF $1.87 —
0
$20.13B — $818 — $1.3 — $1.3 — $20.13B — 11.01 $0.17 —
Snam S.p.A  SNMRF $5.4 —
0
$20.1B — $1K — $4.58 — $4.58 — $20.1B — 12.00 $0.45 —
SGS SA  SGSOF $99.4 —
-4.45
$20.1B — $150 — $101 — $101 — $20.1B — 27.53 $3.61 —
Bouygues SA  BOUYF $44.23 —
0
$20.02B — $71 — $43.95 — $43.95 — $20.02B — 13.95 $3.17 —
Klabin  KLBAY $6.56 —
0
$19.94B — $1 — $6.56 — $6.56 — $19.94B — 65.59 $0.1 —
Carlsberg A/S  CABJF $143.95 —
+0.05
$19.8B — $300 — $135 — $135 — $19.8B — 18.74 $7.68 —
NEXT plc  NXGPY $84.81 —
-3.49
$19.79B — $33 — $84.81 — $85.14 — $19.79B — 20.73 $4.09 —
Prysmian S.p.A  PRYMF $68.86 —
+2.52
$19.74B — $350 — $57.5 — $57.5 — $19.74B — 25.22 $2.73 —
Tenaga Nasional Berhad  TNABY $12.5 —
-7.27
$19.68B — $24 — $14.08 — $14.08 — $19.68B — 15.24 $0.82 —
Tenaga Nasional Berhad  TNABF $3.37 —
0
$19.65B — $200 — $3.3 — $3.3 — $19.65B — 16.02 $0.21 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.55B — $13.25K — $0.88 — $0.88 — $19.55B — 10.55 $0.09 —
Xero  XROLF $122.17 —
0
$19.51B — $425 — $122.17 — $122.17 — $19.51B — 140.42 $0.87 —
Teck Resources  TCKRF $33.84 —
0
$19.41B — $200 — $30.5 — $32.41 — $19.41B — 676.79 $0.05 —
Nomura Holdings, Inc.  NRSCF $6.08 —
0
$19.37B — $100 — $5.35 — $5.35 — $19.37B — 8.32 $0.73 —
SM Investments Corporation  SVTMF $15.54 —
0
$19.32B — $100 — $15.5 — $15.5 — $19.32B — 12.52 $1.24 —
Uniper SE  UNPRF $44.34 —
0
$19.08B — $20 — $41.8 — $41.8 — $19.08B — 0 -$0.23 —
Sumitomo Mitsui Trust  CMTDF $25 —
-12.74
$19.02B — $100 — $21.85 — $21.85 — $19.02B — 10.08 $2.48 —
Coles  CLEGF $14.11 —
+0.79
$18.93B — $450 — $14.85 — $14.85 — $18.93B — 26.12 $0.54 —
Konami  KONMY $69.75 —
+1.09
$18.91B — $200 — $69.75 — $69.75 — $18.91B — 36.71 $1.9 —
China Overseas Land & Investment Limited  CAOVY $8.47 —
0
$18.89B — $144 — $8.47 — $8.47 — $18.89B — 8.55 $0.99 —
Galaxy Entertainment  GXYEF $3.85 —
+1.32
$18.87B — $1 — $3.8 — $3.8 — $18.87B — 14.80 $0.26 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$18.81B — $6.73K — $16.58 — $16.58 — $18.81B — 10.36 $1.82 —
Konami  KNAMF $135.23 —
0
$18.8B — $30 — $61.77 — $61.77 — $18.8B — 35.58 $3.8 —
Sonova Holding AG  SONVF $311.71 —
+4.6
$18.78B — $26 — $298 — $298 — $18.78B — 28.33 $11 —
Pro Medicus  PMCUF $176 —
0
$18.74B — $116 — $176 — $176 — $18.74B — 283.87 $0.62 —
China Overseas Land & Inv  CAOVF $1.65 —
0
$18.58B — $500 — $1.95 — $2.1 — $18.58B — 8.25 $0.2 —
Singapore Technologies Engineering  SGGKF $5.91 —
0
$18.57B — $1K — $6.07 — $6.07 — $18.57B — 32.83 $0.18 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $0 — $0 — $0 — $18.56B — 0 $0 —
Nippon Paint  NPCPF $7.63 —
0
$18.53B — $77 — $6.14 — $6.14 — $18.53B — 19.56 $0.39 —
Weichai Power  WEICF $1.97 —
0
$18.5B — $100 — $2.01 — $2.01 — $18.5B — 10.94 $0.18 —
Arca Continental, S.A.B. de C.V  EMBVF $10.68 —
0
$18.14B — $400 — $10.9 — $10.9 — $18.14B — 15.70 $0.68 —
Kerry  KRYAF $102.53 —
0
$18.11B — $1 — $113.83 — $113.83 — $18.11B — 23.14 $4.43 —
Astellas Pharma  ALPMF $10.1 —
0
$18.08B — $100 — $10.1 — $10.1 — $18.08B — 53.15 $0.19 —
China Hongqiao Group Limited  CHHQY $16.5 —
0
$17.99B — $700 — $12.2 — $12.2 — $17.99B — 5.03 $3.28 —
Sumitomo Realty & Development  SURDF $38.44 —
0
$17.96B — $400 — $41.2 — $41.2 — $17.96B — 13.58 $2.83 —
China Railway  CRWOF $0.45 —
0
$17.89B — $300 — $0.53 — $0.53 — $17.89B — 3.21 $0.14 —
China Coal Energy Company  CCOZF $1.07 —
0
$17.83B — $25K — $1.04 — $1.04 — $17.83B — 5.94 $0.18 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
0
$17.83B — $1.13K — $0.1799 — $0.1799 — $17.83B — 18.00 $0.01 —
Continental Aktiengesellschaft  CTTAF $88.76 —
+0.56
$17.75B — $350 — $66 — $66 — $17.75B — 13.24 $6.7 —
Alfa Laval AB (publ)  ALFVF $38.8 —
0
$17.75B — $100 — $44 — $44 — $17.75B — 19.99 $1.94 —
China Coal Energy Company Limited  CCOZY $22.14 —
0
$17.75B — $100 — $22.14 — $22.14 — $17.75B — 6.11 $3.62 —
InterContinental Hotels  ICHGF $114.93 —
0
$17.72B — $300 — $119 — $119 — $17.72B — 29.31 $3.92 —
Air China Limited  AIRYY $13.87 —
-8.27
$17.55B — $644 — $14.4 — $15.12 — $17.55B — 0 -$0.06 —
Air China  AICAF $0.63 —
0
$17.55B — $5K — $0.63 — $0.63 — $17.55B — 0 $0 —
NN  NNGPF $65.01 —
0
$17.5B — $500 — $60.25 — $60.25 — $17.5B — 10.22 $6.36 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$17.44B — $100 — $48.54 — $48.54 — $17.44B — 51.09 $0.95 —
ASICS  ASCCF $22.01 —
-11.96
$17.31B — $100 — $22.7 — $22.7 — $17.31B — 33.34 $0.66 —
Euronext N.V.  EUXTF $168.2 —
0
$17.28B — $100 — $164.95 — $164.95 — $17.28B — 24.99 $6.73 —
Symrise AG  SYIEF $123.57 —
0
$17.27B — $100 — $99.9 — $99.9 — $17.27B — 31.68 $3.9 —
Euronext  ERNXY $33.4 —
-0.65
$17.23B — $326 — $33.35 — $33.4 — $17.23B — 24.74 $1.35 —
Fresenius Medical Care AG  FMCQF $58.68 —
0
$17.22B — $400 — $47.2 — $47.5 — $17.22B — 24.34 $2.41 —
Ørsted A/S  DOGEF $38.74 —
-7.32
$17.18B — $120 — $40 — $40 — $17.18B — 94.48 $0.41 —
Vestas Wind Systems A/S  VWSYF $17 —
+2.35
$17.13B — $235 — $17 — $17 — $17.13B — 26.56 $0.64 —
Prada S.p.A  PRDSF $6.62 —
0
$16.94B — $750 — $6.4 — $6.4 — $16.94B — 17.89 $0.37 —
Nemetschek SE  NEMTF $125.02 —
0
$16.92B — $71 — $90.25 — $96 — $16.92B — 71.43 $1.75 —
Sumitomo Electric Industries  SMTOF $21.68 —
0
$16.91B — $100 — $16.57 — $16.57 — $16.91B — 12.67 $1.71 —
EDP  ELCPF $4.05 —
+3.32
$16.86B — $247 — $3.85 — $3.85 — $16.86B — 17.60 $0.23 —
Innovent Biologics  IVBXF $10.08 —
+6.11
$16.85B — $100 — $10.08 — $10.08 — $16.85B — 0 -$0.01 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Banco de Sabadell, S.A.  BNDSY $6.14 —
0
$16.83B — $737 — $6.05 — $6.05 — $16.83B — 7.57 $0.81 —
Dai Nippon Printing  DNPCF $30.5 —
0
$16.79B — $100 — $30.5 — $30.62 — $16.79B — 19.18 $1.59 —
Moncler S.p.A  MONRF $60.9 —
0
$16.74B — $100 — $60.9 — $60.9 — $16.74B — 22.63 $2.69 —
PTT Exploration and Production Public Company Limited  PTXLF $4 —
0
$16.73B — $4.5K — $4 — $4 — $16.73B — 7.54 $0.53 —
The Sage  SGGEF $17.25 —
-0.29
$16.71B — $100 — $15.79 — $15.79 — $16.71B — 36.70 $0.47 —
CK Infrastructure  CKISF $6.55 —
0
$16.66B — $800 — $7.2 — $7.2 — $16.66B — 15.23 $0.43 —
CK Infrastructure Holdings Limited  CKISY $31.22 —
0
$16.66B — $57 — $34.87 — $34.87 — $16.66B — 14.45 $2.16 —
Kyocera  KYOCF $10.42 —
0
$16.5B — $300 — $9.1 — $9.1 — $16.5B — 115.77 $0.09 —
bioMérieux  BMXMF $136 —
0
$16.48B — $100 — $134.25 — $134.25 — $16.48B — 32.77 $4.15 —
Nippon Sanso  TYNPF $38.06 —
+9.75
$16.47B — $88 — $27.91 — $27.91 — $16.47B — 24.08 $1.58 —
Inpex  IPXHF $13.67 —
0
$16.47B — $100 — $13.8 — $13.8 — $16.47B — 5.60 $2.44 —
China Resources Power Holdings Company  CRPJY $40.8 —
+21.97
$16.46B — $41 — $40.8 — $40.8 — $16.46B — 7.18 $5.68 —
Traton SE  TRATF $32.91 —
-0.84
$16.46B — $1.6K — $33.19 — $33.19 — $16.46B — 5.59 $5.88 —
Knorr-Bremse AG  KNBHF $96.42 —
0
$16.41B — $100 — $85.56 — $85.56 — $16.41B — 31.92 $3.02 —
ACS, Actividades de Construcción y Servicios  ACSAF $65.8 —
0
$16.38B — $200 — $56.84 — $56.84 — $16.38B — 17.64 $3.73 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin