$3.57T
Toplam piyasa değeri
$140.28B
Toplam hacim
BTC 60.97%     ETH 9.40%
Baskınlığı

Sonuç Sayfası 21 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MTU Aero Engines AG  MTUAF $401.45
+0.05
$21.81B $149 $401.45 $401.45 $21.81B 30.85 $13.01
Coloplast A/S  CLPBF $93.92
0
$21.7B $2.56K $97.22 $97.22 $21.7B 30.29 $3.1
China Tower Corporation Limited  CTOWY $11.4
0
$21.63B $9 $12.04 $12.04 $21.63B 14.80 $0.77
Nidec Corporation  NNDNF $18.47
0
$21.62B $3K $19.71 $19.71 $21.62B 17.26 $1.07
Sartorius Stedim Biotech  SDMHF $216.65
0
$21.58B $1 $216.65 $216.65 $21.58B 90.27 $2.4
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.93
+8.47
$21.39B $500 $9.7 $9.7 $21.39B 17.11 $0.58
Nippon Steel  NISTF $20.45
-3.03
$21.37B $200 $20 $20.5 $21.37B 8.85 $2.31
CLP  CLPHF $8.41
0
$21.28B $1.5K $8.48 $8.48 $21.28B 14.25 $0.59
EMS-CHEMIE HOLDING AG  EMSHF $796.9
0
$21.07B $40 $771.86 $771.86 $21.07B 33.21 $23.99
Aeon  AONNF $20.65
0
$20.92B $8K $23 $23 $20.92B 103.25 $0.2
Brambles  BMBLF $15.29
0
$20.91B $2 $13.39 $13.39 $20.91B 25.48 $0.6
International Consolidated Airlines  BABWF $4.45
0
$20.83B $100 $4.5 $4.5 $20.83B 6.26 $0.71
Fairfax Financial  FAXXF $17.24
0
$20.75B $2K $16.15 $16.15 $20.75B 0.17 $99.31
BANDAI NAMCO  NCBDF $32
0
$20.71B $101 $32.25 $33.5 $20.71B 17.58 $1.82
Resona  RSNHF $9.03
0
$20.68B $100 $5.91 $5.91 $20.68B 14.10 $0.64
Scottish Mortgage Investment Trust  STMZF $13.5
-0.74
$20.66B $300 $13.5 $13.5 $20.66B 0 -$2.19
Essity AB (publ)  ETTYF $29.35
+6.16
$20.65B $1 $29.35 $29.35 $20.65B 15.69 $1.87
Straumann Holding AG  SAUHF $127.06
-3.19
$20.61B $100 $126 $126 $20.61B 35.00 $3.63
Teva Pharmaceutical Industries Limited  TEVJF $17.8
0
$20.57B $72 $15.58 $15.58 $20.57B 0 -$1.15
ZTE  ZTCOF $2.91
0
$20.5B $1K $3 $3 $20.5B 12.12 $0.24
Fuyao Glass Industry  FYGGY $1.5
0
$20.46B $100 $1.5 $1.5 $20.46B 13.63 $0.11
NEXT  NXGPF $145.27
0
$20.46B $100 $145.27 $145.27 $20.46B 17.73 $8.19
Singapore Technologies Engineering Ltd  SGGKY $63
+0.8
$20.34B $110 $63 $63 $20.34B 38.88 $1.62
Pan Pacific  DQJCF $34.04
0
$20.32B $3 $21.57 $21.57 $20.32B 31.81 $1.07
Asahi  ASBRF $13.44
0
$20.2B $450 $14 $14 $20.2B 15.62 $0.86
New China Life Insurance Company  NWWCF $3.7
0
$20.19B $100 $3.7 $3.7 $20.19B 3.05 $1.21
CIMB Group Holdings Berhad  CIMDF $1.87
0
$20.13B $818 $1.3 $1.3 $20.13B 11.01 $0.17
Snam S.p.A  SNMRF $5.4
0
$20.1B $1K $4.58 $4.58 $20.1B 12.00 $0.45
SGS SA  SGSOF $99.4
-4.45
$20.1B $150 $101 $101 $20.1B 27.53 $3.61
Bouygues SA  BOUYF $44.23
0
$20.02B $71 $43.95 $43.95 $20.02B 13.95 $3.17
Klabin  KLBAY $6.56
0
$19.94B $1 $6.56 $6.56 $19.94B 65.59 $0.1
Carlsberg A/S  CABJF $143.95
+0.05
$19.8B $300 $135 $135 $19.8B 18.74 $7.68
NEXT plc  NXGPY $84.81
-3.49
$19.79B $33 $84.81 $85.14 $19.79B 20.73 $4.09
Prysmian S.p.A  PRYMF $68.86
+2.52
$19.74B $350 $57.5 $57.5 $19.74B 25.22 $2.73
Tenaga Nasional Berhad  TNABY $12.5
-7.27
$19.68B $24 $14.08 $14.08 $19.68B 15.24 $0.82
Tenaga Nasional Berhad  TNABF $3.37
0
$19.65B $200 $3.3 $3.3 $19.65B 16.02 $0.21
Public Bank Berhad  PBLOF $0.9499
0
$19.55B $13.25K $0.88 $0.88 $19.55B 10.55 $0.09
Xero  XROLF $122.17
0
$19.51B $425 $122.17 $122.17 $19.51B 140.42 $0.87
Teck Resources  TCKRF $33.84
0
$19.41B $200 $30.5 $32.41 $19.41B 676.79 $0.05
Nomura Holdings, Inc.  NRSCF $6.08
0
$19.37B $100 $5.35 $5.35 $19.37B 8.32 $0.73
SM Investments Corporation  SVTMF $15.54
0
$19.32B $100 $15.5 $15.5 $19.32B 12.52 $1.24
Uniper SE  UNPRF $44.34
0
$19.08B $20 $41.8 $41.8 $19.08B 0 -$0.23
Sumitomo Mitsui Trust  CMTDF $25
-12.74
$19.02B $100 $21.85 $21.85 $19.02B 10.08 $2.48
Coles  CLEGF $14.11
+0.79
$18.93B $450 $14.85 $14.85 $18.93B 26.12 $0.54
Konami  KONMY $69.75
+1.09
$18.91B $200 $69.75 $69.75 $18.91B 36.71 $1.9
China Overseas Land & Investment Limited  CAOVY $8.47
0
$18.89B $144 $8.47 $8.47 $18.89B 8.55 $0.99
Galaxy Entertainment  GXYEF $3.85
+1.32
$18.87B $1 $3.8 $3.8 $18.87B 14.80 $0.26
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87
0
$18.81B $6.73K $16.58 $16.58 $18.81B 10.36 $1.82
Konami  KNAMF $135.23
0
$18.8B $30 $61.77 $61.77 $18.8B 35.58 $3.8
Sonova Holding AG  SONVF $311.71
+4.6
$18.78B $26 $298 $298 $18.78B 28.33 $11
Pro Medicus  PMCUF $176
0
$18.74B $116 $176 $176 $18.74B 283.87 $0.62
China Overseas Land & Inv  CAOVF $1.65
0
$18.58B $500 $1.95 $2.1 $18.58B 8.25 $0.2
Singapore Technologies Engineering  SGGKF $5.91
0
$18.57B $1K $6.07 $6.07 $18.57B 32.83 $0.18
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
Nippon Paint  NPCPF $7.63
0
$18.53B $77 $6.14 $6.14 $18.53B 19.56 $0.39
Weichai Power  WEICF $1.97
0
$18.5B $100 $2.01 $2.01 $18.5B 10.94 $0.18
Arca Continental, S.A.B. de C.V  EMBVF $10.68
0
$18.14B $400 $10.9 $10.9 $18.14B 15.70 $0.68
Kerry  KRYAF $102.53
0
$18.11B $1 $113.83 $113.83 $18.11B 23.14 $4.43
Astellas Pharma  ALPMF $10.1
0
$18.08B $100 $10.1 $10.1 $18.08B 53.15 $0.19
China Hongqiao Group Limited  CHHQY $16.5
0
$17.99B $700 $12.2 $12.2 $17.99B 5.03 $3.28
Sumitomo Realty & Development  SURDF $38.44
0
$17.96B $400 $41.2 $41.2 $17.96B 13.58 $2.83
China Railway  CRWOF $0.45
0
$17.89B $300 $0.53 $0.53 $17.89B 3.21 $0.14
China Coal Energy Company  CCOZF $1.07
0
$17.83B $25K $1.04 $1.04 $17.83B 5.94 $0.18
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799
0
$17.83B $1.13K $0.1799 $0.1799 $17.83B 18.00 $0.01
Continental Aktiengesellschaft  CTTAF $88.76
+0.56
$17.75B $350 $66 $66 $17.75B 13.24 $6.7
Alfa Laval AB (publ)  ALFVF $38.8
0
$17.75B $100 $44 $44 $17.75B 19.99 $1.94
China Coal Energy Company Limited  CCOZY $22.14
0
$17.75B $100 $22.14 $22.14 $17.75B 6.11 $3.62
InterContinental Hotels  ICHGF $114.93
0
$17.72B $300 $119 $119 $17.72B 29.31 $3.92
Air China Limited  AIRYY $13.87
-8.27
$17.55B $644 $14.4 $15.12 $17.55B 0 -$0.06
Air China  AICAF $0.63
0
$17.55B $5K $0.63 $0.63 $17.55B 0 $0
NN  NNGPF $65.01
0
$17.5B $500 $60.25 $60.25 $17.5B 10.22 $6.36
Viridien Société anonyme  CGPVF $48.54
+5610.59
$17.44B $100 $48.54 $48.54 $17.44B 51.09 $0.95
ASICS  ASCCF $22.01
-11.96
$17.31B $100 $22.7 $22.7 $17.31B 33.34 $0.66
Euronext N.V.  EUXTF $168.2
0
$17.28B $100 $164.95 $164.95 $17.28B 24.99 $6.73
Symrise AG  SYIEF $123.57
0
$17.27B $100 $99.9 $99.9 $17.27B 31.68 $3.9
Euronext  ERNXY $33.4
-0.65
$17.23B $326 $33.35 $33.4 $17.23B 24.74 $1.35
Fresenius Medical Care AG  FMCQF $58.68
0
$17.22B $400 $47.2 $47.5 $17.22B 24.34 $2.41
Ørsted A/S  DOGEF $38.74
-7.32
$17.18B $120 $40 $40 $17.18B 94.48 $0.41
Vestas Wind Systems A/S  VWSYF $17
+2.35
$17.13B $235 $17 $17 $17.13B 26.56 $0.64
Prada S.p.A  PRDSF $6.62
0
$16.94B $750 $6.4 $6.4 $16.94B 17.89 $0.37
Nemetschek SE  NEMTF $125.02
0
$16.92B $71 $90.25 $96 $16.92B 71.43 $1.75
Sumitomo Electric Industries  SMTOF $21.68
0
$16.91B $100 $16.57 $16.57 $16.91B 12.67 $1.71
EDP  ELCPF $4.05
+3.32
$16.86B $247 $3.85 $3.85 $16.86B 17.60 $0.23
Innovent Biologics  IVBXF $10.08
+6.11
$16.85B $100 $10.08 $10.08 $16.85B 0 -$0.01
Fairfax Financial  FXFLF $16.59
0
$16.84B $0 $0 $0 $16.84B 0 $0
Banco de Sabadell, S.A.  BNDSY $6.14
0
$16.83B $737 $6.05 $6.05 $16.83B 7.57 $0.81
Dai Nippon Printing  DNPCF $30.5
0
$16.79B $100 $30.5 $30.62 $16.79B 19.18 $1.59
Moncler S.p.A  MONRF $60.9
0
$16.74B $100 $60.9 $60.9 $16.74B 22.63 $2.69
PTT Exploration and Production Public Company Limited  PTXLF $4
0
$16.73B $4.5K $4 $4 $16.73B 7.54 $0.53
The Sage  SGGEF $17.25
-0.29
$16.71B $100 $15.79 $15.79 $16.71B 36.70 $0.47
CK Infrastructure  CKISF $6.55
0
$16.66B $800 $7.2 $7.2 $16.66B 15.23 $0.43
CK Infrastructure Holdings Limited  CKISY $31.22
0
$16.66B $57 $34.87 $34.87 $16.66B 14.45 $2.16
Kyocera  KYOCF $10.42
0
$16.5B $300 $9.1 $9.1 $16.5B 115.77 $0.09
bioMérieux  BMXMF $136
0
$16.48B $100 $134.25 $134.25 $16.48B 32.77 $4.15
Nippon Sanso  TYNPF $38.06
+9.75
$16.47B $88 $27.91 $27.91 $16.47B 24.08 $1.58
Inpex  IPXHF $13.67
0
$16.47B $100 $13.8 $13.8 $16.47B 5.60 $2.44
China Resources Power Holdings Company  CRPJY $40.8
+21.97
$16.46B $41 $40.8 $40.8 $16.46B 7.18 $5.68
Traton SE  TRATF $32.91
-0.84
$16.46B $1.6K $33.19 $33.19 $16.46B 5.59 $5.88
Knorr-Bremse AG  KNBHF $96.42
0
$16.41B $100 $85.56 $85.56 $16.41B 31.92 $3.02
ACS, Actividades de Construcción y Servicios  ACSAF $65.8
0
$16.38B $200 $56.84 $56.84 $16.38B 17.64 $3.73
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin