Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.27T
Tổng vốn hoá thị trường
$45.22B
Tổng khối lượng
BTC 56.25%   •   ETH 9.56%
Tỉ lệ thống trị

Trang kết quả 21 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5229)
OTC Markets OTCPK (5229)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Sartorius Aktiengesellschaft SUVPF US $243.82 —
0
$16.84B — $1.00 — $233.92 — $233.92 — $16.84B — 90.97 $2.68 —
us Mapfre, S.A. MPFRY US $9.90 —
0
$16.83B — $900.00 — $9.90 — $9.90 — $16.83B — 11.78 $0.84 —
us Bank Polska Kasa Opieki BKPKF US $63.96 —
0
$16.79B — $7.00 — $66.96 — $66.96 — $16.79B — 9.63 $6.64 —
Euronext N.V. Euronext N.V. EUXTF US $168.00 —
+0.21
$16.76B — $306.00 — $163.00 — $163.00 — $16.76B — 22.52 $7.46 —
Daifuku Daifuku DAIUF US $45.31 —
0
$16.66B — $300.00 — $48.21 — $48.21 — $16.66B — 36.24 $1.25 —
us Kingspan KGSPF US $91.71 —
+3.79
$16.50B — $9.00 — $89.16 — $89.16 — $16.50B — 21.93 $4.18 —
us The Kansai Electric Power Company, Incorporated KAEPY US $7.30 —
+7.99
$16.27B — $340.00 — $7.45 — $7.45 — $16.27B — 6.95 $1.05 —
us Nippon Paint NPCPF US $6.99 —
0
$16.21B — $46.00 — $6.75 — $6.75 — $16.21B — 21.18 $0.33 —
National Bank of Greece S.A. National Bank of Greece S.A. NBGIF US $18.00 —
0
$16.18B — $704.00 — $18.00 — $18.00 — $16.18B — 12.67 $1.42 —
us Krung Thai Bank Public Company KGTFF US $1.15 —
0
$16.16B — $1.00K — $1.15 — $1.15 — $16.16B — 11.50 $0.10 —
SECOM SECOM SOMLF US $40.05 —
0
$16.15B — $100.00 — $40.05 — $40.05 — $16.15B — 23.42 $1.71 —
us Nomura Research Institute NURAF US $28.80 —
0
$16.14B — $101.00 — $25.65 — $25.65 — $16.14B — 180.00 $0.16 —
us Moncler S.p.A MONRF US $59.20 —
0
$16.10B — $200.00 — $61.63 — $62.90 — $16.10B — 22.50 $2.63 —
us Acciona ACXIF US $294.50 —
+2.52
$16.05B — $1.00 — $277.50 — $277.50 — $16.05B — 17.54 $16.79 —
us KGHM Polska Miedz KGHPF US $80.21 —
-8.85
$16.04B — $6.00 — $95.45 — $95.45 — $16.04B — 8.77 $9.14 —
us Banca Mediolanum S.p.A BNMDF US $21.65 —
0
$16.01B — $77.00 — $10.45 — $10.45 — $16.01B — 11.04 $1.96 —
us Power Assets Holdings Limited HGKGY US $7.51 —
-1.96
$16.00B — $75.00 — $7.45 — $7.45 — $16.00B — 20.29 $0.37 —
Keppel Ltd. Keppel Ltd. KPELY US $17.75 —
+3.56
$15.99B — $1.44K — $17.60 — $17.75 — $15.99B — 20.63 $0.86 —
Keppel Keppel KPELF US $8.83 —
0
$15.91B — $200.00 — $8.40 — $8.40 — $15.91B — 20.53 $0.43 —
us SEGRO SEGXF US $11.74 —
-0.51
$15.88B — $2.00 — $11.80 — $11.80 — $15.88B — 21.74 $0.54 —
us CSPC Pharmaceutical CHJTF US $1.39 —
+15.83
$15.85B — $1.00K — $1.39 — $1.39 — $15.85B — 27.80 $0.05 —
us PTT Public Company PETFF US $0.55 —
0
$15.83B — $250.00 — $0.55 — $0.55 — $15.83B — 5.50 $0.10 —
us Ipsen S.A. IPSEY US $47.72 —
-1.65
$15.77B — $100.00 — $47.72 — $47.72 — $15.77B — 31.60 $1.51 —
us The Kansai Electric Power Company, Incorporated KAEPF US $14.15 —
0
$15.76B — $102.00 — $14.15 — $14.15 — $15.76B — 6.70 $2.11 —
us Pan Pacific DQJCF US $5.25 —
+6.06
$15.69B — $55.00 — $5.71 — $5.71 — $15.69B — 25.00 $0.21 —
us Airtel Africa AAFRF US $4.31 —
-6.3
$15.68B — $116.00 — $4.60 — $4.60 — $15.68B — 22.68 $0.19 —
us Wolters Kluwer WOLTF US $70.26 —
+4.85
$15.68B — $800.00 — $65.75 — $66.00 — $15.68B — 10.94 $6.42 —
us Jiangxi Copper Company JIAXF US $3.68 —
0
$15.64B — $200.00 — $3.67 — $3.76 — $15.64B — 10.82 $0.34 —
us Daiwa House Industry DWAHF US $25.11 —
0
$15.55B — $1.16K — $29.14 — $29.20 — $15.55B — 7.17 $3.50 —
us Banco Comercial Português BPCGF US $1.05 —
0
$15.50B — $100.00 — $1.12 — $1.12 — $15.50B — 13.12 $0.08 —
us The Hong Kong and China Gas Company HOKCF US $0.83 —
0
$15.49B — $100.00 — $0.87 — $0.87 — $15.49B — 20.75 $0.04 —
us Konami KONMY US $57.00 —
+5.77
$15.45B — $100.00 — $57.00 — $57.00 — $15.45B — 25.00 $2.28 —
us Power Assets HGKGF US $7.25 —
-1.49
$15.45B — $2.10K — $7.25 — $7.25 — $15.45B — 19.59 $0.37 —
Hongkong Land Hongkong Land HKHGF US $7.19 —
0
$15.36B — $300.00 — $7.74 — $8.05 — $15.36B — 12.39 $0.58 —
Kerry Kerry KRYAF US $96.00 —
0
$15.34B — $100.00 — $95.00 — $95.00 — $15.34B — 21.09 $4.55 —
us FinecoBank Banca Fineco S.p.A FCBBF US $22.80 —
0
$15.32B — $12.00 — $25.00 — $25.00 — $15.32B — 18.84 $1.21 —
us Sonova Holding AG SONVF US $257.67 —
0
$15.31B — $120.00 — $268.00 — $268.00 — $15.31B — 23.15 $11.13 —
us True Corporation Public Company TCPFF US $0.43 —
0
$15.30B — $396.00 — $0.10 — $0.10 — $15.30B — 42.52 $0.01 —
us PTT Exploration and Production Public Company Limited PTXLF US $3.85 —
0
$15.29B — $2.00K — $3.85 — $3.85 — $15.29B — 9.16 $0.42 —
Asahi Kasei Asahi Kasei AHKSF US $11.30 —
0
$15.28B — $100.00 — $11.20 — $11.20 — $15.28B — 15.69 $0.72 —
us Swire Properties SWPFF US $2.60 —
0
$15.23B — $200.00 — $2.82 — $2.82 — $15.23B — 0 -$0.03 —
us Japan Exchange Group, Inc. OSCUF US $14.80 —
+8.11
$15.21B — $4.00K — $12.60 — $12.60 — $15.21B — 41.11 $0.36 —
Shionogi & Shionogi & SGIOF US $17.81 —
0
$15.16B — $500.00 — $17.81 — $17.81 — $15.16B — 11.95 $1.49 —
us CP ALL Public Company Limited CVPUF US $1.70 —
+30.77
$15.15B — $60.00 — $1.70 — $1.70 — $15.15B — 17.00 $0.10 —
us IHH Healthcare Berhad IHHHF US $1.71 —
0
$15.11B — $2.00K — $1.71 — $1.71 — $15.11B — 28.50 $0.06 —
Informa Informa IFPJF US $12.00 —
+5.49
$15.04B — $434.00 — $12.00 — $12.00 — $15.04B — 1200.00 $0.01 —
us Eiffage SA EFGSF US $152.26 —
0
$14.92B — $100.00 — $149.45 — $149.45 — $14.92B — 12.40 $12.27 —
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited CJEWY US $15.12 —
0
$14.92B — $736.00 — $15.12 — $15.12 — $14.92B — 13.14 $1.15 —
us Jerónimo Martins, SGPS JRONF US $23.70 —
0
$14.89B — $58.00 — $22.45 — $22.45 — $14.89B — 20.43 $1.16 —
us Mapfre MPFRF US $4.86 —
0
$14.89B — $1.00 — $4.19 — $4.19 — $14.89B — 11.57 $0.42 —
us Anhui Conch Cement Company AHCHF US $2.80 —
+1.45
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 12.72 $0.22 —
us Kirin Holdings Company KNBWF US $18.56 —
0
$14.81B — $93.00 — $17.40 — $17.40 — $14.81B — 16.42 $1.13 —
us James Hardie Industries JHIUF US $25.52 —
0
$14.81B — $11.00 — $23.49 — $23.49 — $14.81B — 134.31 $0.19 —
us BAWAG Group AG BWAGF US $191.90 —
0
$14.77B — $275.00 — $147.00 — $147.00 — $14.77B — 16.38 $11.71 —
us BELIMO Holding AG BLHWF US $1,200.00 —
0
$14.76B — $10.00 — $600.00 — $600.00 — $14.76B — 65.78 $18.24 —
Scentre Group Scentre Group STGPF US $2.65 —
0
$14.73B — $13.00 — $2.00 — $2.00 — $14.73B — 11.52 $0.23 —
Eurobank S.A. Eurobank S.A. EGFEY US $2.01 —
0
$14.71B — $0.00 — $0.00 — $0.00 — $14.71B — 0 $0.00 —
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SARTF US $212.80 —
0
$14.69B — $1.00 — $212.80 — $212.80 — $14.69B — 79.40 $2.68 —
Pro Medicus Pro Medicus PMCUF US $134.22 —
-7.44
$14.68B — $150.00 — $145.00 — $145.00 — $14.68B — 87.15 $1.54 —
us Krung Thai Bank Public Company Limited KGTFY US $20.99 —
0
$14.67B — $228.00 — $20.99 — $20.99 — $14.67B — 10.09 $2.08 —
us Covestro AG CVVTF US $70.62 —
0
$14.66B — $851.00 — $70.00 — $70.00 — $14.66B — 0 -$3.86 —
us Metso Oyj OUKPF US $17.64 —
0
$14.61B — $140.00 — $17.90 — $17.90 — $14.61B — 26.72 $0.66 —
us Nippon Yusen Kabushiki Kaisha NYUKF US $36.08 —
0
$14.56B — $13.00 — $30.44 — $30.44 — $14.56B — 11.56 $3.12 —
us T&D TDHOY US $15.17 —
+1.34
$14.56B — $276.00 — $15.03 — $15.03 — $14.56B — 17.63 $0.86 —
us Grupo Financiero Inbursa, S.A.B. de C.V GPFOF US $2.40 —
0
$14.55B — $500.00 — $2.37 — $2.37 — $14.55B — 8.29 $0.29 —
Covestro AG Covestro AG COVTY US $34.11 —
+1.93
$14.50B — $135.00 — $33.04 — $35.21 — $14.50B — 0 -$1.93 —
Eurobank Eurobank EGFEF US $3.75 —
0
$14.39B — $0.00 — $0.00 — $0.00 — $14.39B — 0 $0.00 —
us BANDAI NAMCO NCBDF US $22.44 —
0
$14.39B — $100.00 — $22.44 — $22.44 — $14.39B — 16.74 $1.34 —
Gjensidige Forsikring ASA Gjensidige Forsikring ASA GJNSY US $28.78 —
+3.15
$14.39B — $570.00 — $27.90 — $27.90 — $14.39B — 22.13 $1.30 —
us T&D TDHOF US $29.91 —
0
$14.35B — $2.00K — $26.51 — $26.51 — $14.35B — 17.29 $1.73 —
us Coloplast A/S CLPBF US $61.76 —
0
$14.31B — $3.00 — $65.16 — $65.16 — $14.31B — 43.49 $1.42 —
us Osaka Gas OSGSF US $37.59 —
0
$14.30B — $27.00 — $31.22 — $31.22 — $14.30B — 15.53 $2.42 —
Asahi Asahi ASBRF US $9.75 —
0
$14.26B — $1.80K — $9.42 — $9.42 — $14.26B — 19.50 $0.50 —
us Fisher & Paykel Healthcare FSPKF US $24.25 —
+6.13
$14.24B — $4.00 — $24.25 — $24.25 — $14.24B — 53.88 $0.45 —
us Admiral AMIGF US $47.60 —
0
$14.23B — $120.00 — $43.53 — $43.53 — $14.23B — 14.87 $3.20 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF US $23.70 —
0
$14.10B — $200.00 — $23.70 — $23.79 — $14.10B — 20.97 $1.13 —
Obayashi Obayashi OBYCF US $20.24 —
0
$13.91B — $60.00 — $20.10 — $20.10 — $13.91B — 13.14 $1.54 —
us Eurofins Scientific SE ERFSF US $80.40 —
+0.21
$13.91B — $155.00 — $78.75 — $78.75 — $13.91B — 27.72 $2.90 —
Symrise AG Symrise AG SYIEF US $99.29 —
0
$13.88B — $226.00 — $89.00 — $89.00 — $13.88B — 48.91 $2.03 —
us Suncorp Group Limited SNMYF US $13.09 —
+11.88
$13.88B — $10.00 — $13.09 — $13.09 — $13.88B — 22.96 $0.57 —
us Eiffage SA EFGSY US $28.24 —
+2.45
$13.84B — $100.00 — $28.40 — $28.40 — $13.84B — 11.57 $2.44 —
us Chow Tai Fook Jewellery CJEWF US $1.40 —
0
$13.81B — $100.00 — $1.58 — $1.58 — $13.81B — 11.66 $0.12 —
us Sumitomo Metal Mining STMNF US $51.15 —
0
$13.73B — $100.00 — $46.81 — $46.81 — $13.73B — 12.72 $4.02 —
us Evolution AB (publ) EVGGF US $70.81 —
+2.02
$13.70B — $600.00 — $67.69 — $67.72 — $13.70B — 11.84 $5.98 —
Sino Land Company Limited Sino Land Company Limited SNLAY US $7.11 —
+19.1
$13.63B — $158.00 — $6.75 — $6.75 — $13.63B — 27.34 $0.26 —
us Insurance Australia Group Limited IAUGY US $29.00 —
-3.17
$13.56B — $299.00 — $29.00 — $29.00 — $13.56B — 18.35 $1.58 —
us UPM-Kymmene Oyj UPMKF US $25.60 —
0
$13.50B — $43.00 — $28.51 — $28.51 — $13.50B — 22.06 $1.16 —
Bankinter Bankinter BKIMF US $15.00 —
-8.61
$13.48B — $100.00 — $15.00 — $15.00 — $13.48B — 11.11 $1.35 —
us The Swatch Group AG SWGAF US $257.43 —
0
$13.39B — $444.00 — $260.00 — $260.00 — $13.39B — 5148.59 $0.05 —
Taisei Corporation Taisei Corporation TISCY US $20.48 —
+3.14
$13.36B — $50.00 — $22.45 — $22.45 — $13.36B — 12.88 $1.59 —
us Insurance Australia IAUGF US $5.70 —
0
$13.33B — $10.00K — $5.70 — $5.70 — $13.33B — 17.81 $0.32 —
us Chubu Electric Power Company, Incorporated CHUEF US $17.45 —
0
$13.18B — $120.00 — $16.25 — $16.25 — $13.18B — 9.38 $1.86 —
us Dongfeng Motor DNFGF US $1.35 —
0
$13.14B — $0.00 — $0.00 — $0.00 — $13.14B — 0 $0.00 —
us NGK NGKIF US $46.56 —
0
$13.10B — $400.00 — $47.00 — $47.00 — $13.10B — 36.37 $1.28 —
Prada S.p.A Prada S.p.A PRDSF US $5.00 —
-0.4
$13.08B — $400.00 — $4.64 — $4.64 — $13.08B — 13.15 $0.38 —
Bureau Veritas SA Bureau Veritas SA BVRDF US $29.43 —
0
$13.07B — $250.00 — $30.70 — $30.75 — $13.07B — 19.75 $1.49 —
us Sekisui House SKHSF US $20.12 —
-10.12
$13.04B — $652.00 — $21.35 — $21.39 — $13.04B — 8.21 $2.45 —
us Sino Land Company SNLAF US $1.36 —
0
$13.04B — $1.69K — $1.60 — $1.82 — $13.04B — 27.19 $0.05 —
Carrefour SA Carrefour SA CRERF US $18.36 —
-2.96
$12.99B — $5.00 — $18.92 — $18.92 — $12.99B — 11.33 $1.62 —
us ROHM ROHCY US $33.54 —
-3.37
$12.95B — $1.06K — $34.41 — $34.62 — $12.95B — 0 -$2.54 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency