Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.06T
Tổng vốn hoá thị trường
$126.41B
Tổng khối lượng
BTC 57.52%   •   ETH 11.61%
Tỉ lệ thống trị

Trang kết quả 21 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5232)
OTC Markets OTCPK (5232)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Koninklijke Philips N.V.  RYLPF $26.24 —
0
$24.96B — $200.00 — $27.20 — $27.20 — $24.96B — 138.12 $0.19 —
Vonovia SE  VNNVF $28.29 —
0
$24.92B — $1.40K — $27.75 — $28.00 — $24.92B — 7.44 $3.80 —
PTT Public Company  PETFF $0.98 —
0
$24.67B — $1.00K — $0.98 — $0.98 — $24.67B — 12.24 $0.08 —
Woolworths  WOLWF $19.27 —
0
$24.42B — $355.00 — $18.90 — $18.90 — $24.42B — 37.05 $0.52 —
ZTE  ZTCOF $4.11 —
0
$24.32B — $1.20K — $4.00 — $4.00 — $24.32B — 24.17 $0.17 —
VERBUND AG  OEZVY $14.00 —
0
$24.32B — $1.00 — $15.79 — $15.79 — $24.32B — 12.17 $1.15 —
Restaurant Brands International Limited Partnership  RSTRF $72.45 —
0
$24.31B — $230.00 — $72.45 — $72.45 — $24.31B — 27.33 $2.65 —
Astellas Pharma  ALPMF $13.10 —
+4.3
$24.12B — $100.00 — $13.10 — $13.10 — $24.12B — 29.11 $0.45 —
Scottish Mortgage Investment Trust  STMZF $15.75 —
0
$24.11B — $2.01K — $15.62 — $15.75 — $24.11B — 0 -$2.19 —
Jiangxi Copper Company  JIAXF $4.46 —
0
$24.00B — $400.00 — $4.29 — $4.29 — $24.00B — 13.51 $0.33 —
Beiersdorf Aktiengesellschaft  BDRFF $108.11 —
0
$23.93B — $450.00 — $107.00 — $109.00 — $23.93B — 23.29 $4.64 —
Aristocrat Leisure  ARLUF $37.90 —
0
$23.61B — $480.00 — $37.00 — $37.00 — $23.61B — 30.32 $1.25 —
Snam S.p.A  SNMRF $7.01 —
0
$23.52B — $300.00 — $6.00 — $6.00 — $23.52B — 14.91 $0.47 —
MTR Corporation Limited  MTRJF $3.70 —
0
$23.40B — $10.00K — $3.70 — $3.70 — $23.40B — 10.27 $0.36 —
Sartorius Stedim Biotech  SDMHF $240.00 —
+2.13
$23.35B — $45.00 — $240.00 — $240.00 — $23.35B — 75.23 $3.19 —
Inpex  IPXHF $19.86 —
0
$23.30B — $500.00 — $17.80 — $17.85 — $23.30B — 8.48 $2.34 —
Sumitomo Realty & Development  SURDF $50.00 —
0
$23.23B — $250.00 — $50.55 — $50.55 — $23.23B — 18.11 $2.76 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $131.90 —
-8.07
$23.18B — $50.00 — $151.00 — $151.00 — $23.18B — 12.79 $10.31 —
Hua Hong Semiconductor  HHUSF $9.38 —
-15.16
$23.09B — $100.00 — $10.00 — $10.00 — $23.09B — 468.75 $0.02 —
Sino Biopharmaceutical  SBHMY $18.22 —
0
$23.05B — $1.00 — $16.95 — $16.95 — $23.05B — 29.86 $0.61 —
Nomura Holdings, Inc.  NRSCF $7.85 —
0
$23.03B — $111.00 — $7.85 — $7.85 — $23.03B — 10.06 $0.78 —
Great Wall Motor Company Limited  GWLLY $18.80 —
0
$22.96B — $184.00 — $18.80 — $18.89 — $22.96B — 10.44 $1.80 —
SGS SA  SGSOF $117.32 —
+5.58
$22.95B — $5.00K — $113.00 — $113.00 — $22.95B — 29.40 $3.99 —
Great Wall Motor Company  GWLLF $1.89 —
0
$22.80B — $1.00K — $1.86 — $1.86 — $22.80B — 10.49 $0.18 —
Air China  AICAF $0.82 —
0
$22.78B — $1.00 — $0.89 — $0.89 — $22.78B — 0 $0.00 —
AIB  AIBRF $10.61 —
+1.68
$22.67B — $871.00 — $9.60 — $9.60 — $22.67B — 10.10 $1.05 —
JD Health  JDHIF $7.07 —
0
$22.63B — $100.00 — $8.75 — $8.75 — $22.63B — 33.66 $0.21 —
Anglo American Platinum  AGPPF $84.66 —
+4.17
$22.56B — $200.00 — $84.66 — $84.66 — $22.56B — 282.19 $0.30 —
Coles  CLEGF $16.80 —
0
$22.55B — $100.00 — $15.00 — $15.00 — $22.55B — 31.11 $0.54 —
China Coal Energy Company Limited  CCOZY $27.50 —
0
$22.37B — $7.00 — $27.00 — $27.00 — $22.37B — 8.73 $3.15 —
Pernod Ricard SA  PDRDF $88.75 —
0
$22.35B — $416.00 — $88.75 — $88.75 — $22.35B — 11.70 $7.58 —
Kongsberg Gruppen ASA  NSKFF $24.84 —
-2.15
$22.30B — $7.00 — $24.10 — $24.10 — $22.30B — 31.44 $0.79 —
CLP  CLPHF $8.80 —
+4.51
$22.26B — $480.00 — $8.80 — $8.80 — $22.26B — 15.17 $0.58 —
Telefónica, S.A.  TEFOF $3.94 —
-0.51
$22.21B — $811.00 — $4.60 — $4.60 — $22.21B — 0 -$0.22 —
InterContinental Hotels  ICHGF $138.00 —
+5.42
$22.06B — $100.00 — $130.90 — $130.90 — $22.06B — 29.23 $4.72 —
MTU Aero Engines AG  MTUAF $408.10 —
+1.29
$21.95B — $15.00 — $408.10 — $408.10 — $21.95B — 22.42 $18.20 —
Teck Resources  TCKRF $43.83 —
0
$21.83B — $100.00 — $45.12 — $45.12 — $21.83B — 24.48 $1.79 —
NEXT  NXGPF $187.76 —
0
$21.82B — $5.00 — $181.98 — $182.27 — $21.82B — 21.19 $8.86 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.22 —
0
$21.79B — $2.02K — $0.23 — $0.23 — $21.79B — 22.00 $0.01 —
SMC Corporation  SMECF $340.05 —
-0.69
$21.48B — $1.00 — $341.95 — $341.95 — $21.48B — 21.31 $15.95 —
IHI  IHICF $20.25 —
0
$21.47B — $8.00K — $20.25 — $20.40 — $21.47B — 25.63 $0.79 —
China Tower  CHWRF $1.23 —
0
$21.47B — $29.00 — $1.74 — $1.74 — $21.47B — 13.64 $0.09 —
Airports of Thailand Public Company Limited  AIPUY $14.02 —
0
$21.42B — $2.43K — $14.02 — $14.02 — $21.42B — 35.04 $0.40 —
NEXT plc  NXGPY $90.94 —
-2.16
$21.14B — $2.00 — $96.85 — $96.85 — $21.14B — 20.52 $4.43 —
CIMB Group Holdings Berhad  CIMDF $1.94 —
-20.16
$20.93B — $702.00 — $2.10 — $2.10 — $20.93B — 10.77 $0.18 —
ENEOS Holdings, Inc.  JXHLY $15.00 —
0
$20.86B — $692.00 — $12.20 — $12.51 — $20.86B — 68.18 $0.22 —
Wärtsilä Oyj Abp  WRTBF $35.42 —
+0.93
$20.84B — $300.00 — $31.00 — $31.00 — $20.84B — 29.51 $1.20 —
Kajima  KAJMF $35.20 —
0
$20.75B — $1.00 — $39.45 — $39.45 — $20.75B — 15.23 $2.31 —
Rogers Communications Inc.  RCIAF $38.30 —
0
$20.69B — $100.00 — $38.30 — $38.30 — $20.69B — 4.22 $9.07 —
Tenaris  TNRSF $19.43 —
0
$20.67B — $111.00 — $18.02 — $18.02 — $20.67B — 10.44 $1.86 —
China Overseas Land & Inv  CAOVF $1.64 —
0
$20.63B — $601.00 — $1.70 — $1.70 — $20.63B — 9.11 $0.18 —
Singapore Technologies Engineering Ltd  SGGKY $65.83 —
0
$20.52B — $15.00 — $62.95 — $65.82 — $20.52B — 34.64 $1.90 —
Cellnex Telecom  CLNXF $30.30 —
0
$20.44B — $100.00 — $29.71 — $29.71 — $20.44B — 0 -$0.28 —
Tenaga Nasional Berhad  TNABY $13.58 —
+5.52
$20.44B — $22.00 — $14.85 — $14.85 — $20.44B — 18.10 $0.75 —
Alfa Laval AB (publ)  ALFVF $49.05 —
0
$20.39B — $100.00 — $44.00 — $44.00 — $20.39B — 22.60 $2.17 —
EDP  ELCPF $4.57 —
0
$20.39B — $149.00 — $4.20 — $4.20 — $20.39B — 24.05 $0.19 —
Jardine Matheson  JARLF $68.80 —
0
$20.35B — $2.10K — $63.30 — $65.00 — $20.35B — 202.35 $0.34 —
Brambles  BMBLF $14.91 —
0
$20.26B — $100.00 — $15.54 — $15.54 — $20.26B — 24.04 $0.62 —
Coloplast A/S  CLPBF $88.36 —
0
$20.22B — $100.00 — $91.00 — $91.00 — $20.22B — 34.78 $2.54 —
Fairfax Financial  FRFXF $18.14 —
-0.64
$20.16B — $19.91K — $18.00 — $18.00 — $20.16B — 0.18 $99.31 —
Sumitomo Mitsui Trust  CMTDF $28.70 —
0
$20.13B — $60.00 — $28.33 — $28.33 — $20.13B — 10.66 $2.69 —
Associated British Foods  ASBFF $27.42 —
0
$20.07B — $109.00 — $29.04 — $29.04 — $20.07B — 14.43 $1.90 —
NN  NNGPF $75.14 —
0
$20.00B — $1.00K — $71.00 — $71.00 — $20.00B — 13.66 $5.50 —
Shanghai Electric  SIELY $10.50 —
0
$19.99B — $100.00 — $10.15 — $10.15 — $19.99B — 70.00 $0.15 —
Daiwa House Industry  DWAHF $31.14 —
0
$19.94B — $100.00 — $33.75 — $33.75 — $19.94B — 9.79 $3.18 —
Air China Limited  AIRYY $15.20 —
0
$19.86B — $660.00 — $16.30 — $16.30 — $19.86B — 506.66 $0.03 —
Konami  KONMY $72.94 —
0
$19.77B — $7.00 — $74.99 — $74.99 — $19.77B — 36.10 $2.02 —
Genmab A/S  GNMSF $319.15 —
0
$19.66B — $160.00 — $320.00 — $320.00 — $19.66B — 13.96 $22.85 —
Singapore Technologies Engineering  SGGKF $6.27 —
0
$19.66B — $1.10K — $6.10 — $6.55 — $19.66B — 33.00 $0.19 —
Banco de Sabadell, S.A.  BNDSY $7.83 —
0
$19.58B — $8.00 — $7.68 — $7.68 — $19.58B — 9.32 $0.84 —
Fortum Oyj  FOJCF $21.32 —
0
$19.55B — $2.25K — $22.00 — $22.00 — $19.55B — 18.70 $1.14 —
Lasertec  LSRCF $190.00 —
0
$19.53B — $15.00 — $190.00 — $190.00 — $19.53B — 31.45 $6.04 —
QBE Insurance  QBEIF $12.84 —
-1.61
$19.39B — $100.00 — $13.25 — $13.25 — $19.39B — 9.65 $1.33 —
Essity AB (publ)  ETTYF $27.44 —
0
$19.37B — $370.00 — $27.50 — $27.50 — $19.37B — 14.36 $1.91 —
International Container Terminal Services  ICTEF $9.58 —
-5.8
$19.34B — $12.00 — $11.52 — $11.52 — $19.34B — 20.38 $0.47 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.15 —
-3.58
$19.22B — $200.00 — $9.55 — $9.71 — $19.22B — 36.60 $0.25 —
NEXON  NEXOF $24.20 —
0
$19.20B — $8.00 — $23.61 — $23.61 — $19.20B — 30.25 $0.80 —
Straumann Holding AG  SAUHF $116.25 —
-1.35
$19.16B — $1.40K — $117.15 — $117.15 — $19.16B — 34.39 $3.38 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $23.59 —
0
$19.03B — $5.00 — $18.60 — $18.60 — $19.03B — 12.41 $1.90 —
Federal National Mortgage Association  FNMFM $24.50 —
-0.2
$18.86B — $250.00 — $24.50 — $24.50 — $18.86B — 3500.00 $0.01 —
Nemetschek SE  NEMTF $162.73 —
0
$18.78B — $2.00 — $105.20 — $105.20 — $18.78B — 87.02 $1.87 —
Banco de Sabadell  BNDSF $3.75 —
0
$18.74B — $20.00 — $3.91 — $3.91 — $18.74B — 8.92 $0.42 —
Konami  KNAMF $137.90 —
0
$18.69B — $1.00 — $149.50 — $149.50 — $18.69B — 36.48 $3.78 —
ENEOS  JXHGF $6.76 —
0
$18.63B — $1.05K — $6.76 — $6.76 — $18.63B — 61.45 $0.11 —
EDP Renováveis  EDRVY $30.21 —
0
$18.61B — $435.00 — $30.00 — $30.21 — $18.61B — 0 -$1.54 —
Bouygues SA  BOUYF $48.50 —
0
$18.59B — $7.00 — $48.65 — $48.65 — $18.59B — 15.01 $3.23 —
Sartorius Aktiengesellschaft  SUVPF $268.75 —
-10.88
$18.55B — $4.00 — $299.13 — $302.93 — $18.55B — 118.91 $2.26 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $44.00 —
0
$18.55B — $200.00 — $43.65 — $43.66 — $18.55B — 19.13 $2.30 —
Bank of Ireland  BKRIF $19.00 —
+1.28
$18.55B — $333.00 — $19.00 — $19.00 — $18.55B — 13.57 $1.40 —
Public Bank Berhad  PBLOF $0.95 —
0
$18.44B — $69.00 — $0.60 — $0.60 — $18.44B — 10.55 $0.09 —
Innovent Biologics  IVBXF $10.68 —
+1.23
$18.38B — $150.00 — $10.68 — $10.68 — $18.38B — 118.66 $0.09 —
Kajima Corporation  KAJMY $39.02 —
0
$18.35B — $34.00 — $39.49 — $39.49 — $18.35B — 16.89 $2.31 —
Airports of Thailand Public Company Limited  APTPF $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
Federal National Mortgage Association  FNMFO $50,000.00 —
+1.01
$18.30B — $2.00 — $49,000.00 — $50,000.00 — $18.30B — 7142857.00 $0.01 —
Zhaojin Mining Industry Company  ZHAOF $3.63 —
0
$18.24B — $1.00 — $4.26 — $4.26 — $18.24B — 40.33 $0.09 —
Kyocera  KYOCF $13.34 —
0
$18.13B — $200.00 — $13.34 — $13.34 — $18.13B — 66.70 $0.20 —
JDE Peet's  JDEPF $36.75 —
0
$18.06B — $195.00 — $36.00 — $36.00 — $18.06B — 25.52 $1.44 —
Sartorius Aktiengesellschaft  SARTF $220.00 —
0
$18.06B — $1.00 — $209.67 — $209.67 — $18.06B — 96.91 $2.27 —
BANDAI NAMCO  NCBDF $27.75 —
0
$17.96B — $1.00 — $29.35 — $29.35 — $17.96B — 21.85 $1.27 —
Arca Continental, S.A.B. de C.V  EMBVF $10.54 —
0
$17.96B — $715.00 — $10.16 — $10.16 — $17.96B — 15.28 $0.69 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀