$3.54T
Marktkapitalisierung
$130.06B
24-Stunden-Volumen
BTC 61.38%   •   ETH 9.16%
Dominanz

Ergebnisseite 21 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gold Fields Limited  GFIOF $24.03 —
0
$22.14B — $200 — $23.55 — $24.03 — $22.14B — 17.41 $1.38 —
China Overseas Land & Inv  CAOVF $1.95 —
+18.18
$21.96B — $500 — $1.95 — $2.1 — $21.96B — 9.75 $0.2 —
CK Hutchison  CKHUF $5.63 —
-2.93
$21.84B — $100 — $5.63 — $5.63 — $21.84B — 9.87 $0.57 —
MTU Aero Engines AG  MTUAF $406 —
-0.28
$21.84B — $63 — $406 — $406 — $21.84B — 30.87 $13.15 —
Aviva  AIVAF $7.96 —
-4.56
$21.62B — $100 — $7.96 — $7.96 — $21.62B — 24.87 $0.32 —
Sartorius Stedim Biotech  SDMHF $216.65 —
0
$21.58B — $1 — $216.65 — $216.65 — $21.58B — 90.27 $2.4 —
CLP  CLPHF $8.48 —
+0.83
$21.46B — $1.5K — $8.48 — $8.48 — $21.46B — 14.37 $0.59 —
Exor  EXXRF $99.9 —
+3.08
$21.39B — $500 — $99.9 — $99.9 — $21.39B — 1.30 $76.4 —
International Consolidated Airlines  BABWF $4.5 —
+1.12
$21.34B — $100 — $4.5 — $4.5 — $21.34B — 6.61 $0.68 —
China Railway  CRWOF $0.53 —
+18.2
$21.15B — $300 — $0.53 — $0.53 — $21.15B — 3.79 $0.14 —
ZTE  ZTCOF $3 —
+9.49
$21.13B — $1K — $3 — $3 — $21.13B — 12.50 $0.24 —
BANDAI NAMCO  NCBDF $32.25 —
0
$21.04B — $101 — $32.25 — $33.5 — $21.04B — 18.01 $1.79 —
Asahi  ASBRF $14 —
+4.17
$21.04B — $450 — $14 — $14 — $21.04B — 16.27 $0.86 —
Prudential plc  PUKPF $7.46 —
-30.93
$21.03B — $4.1K — $7.46 — $7.46 — $21.03B — 8.88 $0.84 —
Central Japan Railway Company  CJPRF $21.3 —
-7.39
$20.98B — $10 — $21.85 — $21.86 — $20.98B — 6.61 $3.22 —
Nippon Steel  NISTF $20 —
0
$20.9B — $200 — $20 — $20.5 — $20.9B — 8.65 $2.31 —
Daiwa House Industry  DWAHF $33.75 —
-8.31
$20.88B — $100 — $33.75 — $33.75 — $20.88B — 9.50 $3.55 —
QBE Insurance  QBEIF $13.5 —
-10.3
$20.86B — $1.5K — $13.5 — $13.5 — $20.86B — 11.34 $1.19 —
Scottish Mortgage Investment Trust  STMZF $13.6 —
-1.73
$20.82B — $51 — $13.6 — $13.6 — $20.82B — 0 -$2.19 —
NEXT plc  NXGPY $87.88 —
-0.68
$20.6B — $15 — $87.88 — $87.88 — $20.6B — 21.48 $4.09 —
Straumann Holding AG  SAUHF $126 —
-0.98
$20.55B — $100 — $126 — $126 — $20.55B — 36.10 $3.49 —
Malayan Banking Berhad  MLYNF $1.7 —
-30.04
$20.54B — $3.69K — $1.9 — $1.9 — $20.54B — 8.94 $0.19 —
Brambles  BMBLF $15 —
-3.04
$20.51B — $2 — $13.39 — $13.39 — $20.51B — 24.99 $0.6 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.46B — $100 — $1.5 — $1.5 — $20.46B — 13.63 $0.11 —
NEXT  NXGPF $145.27 —
0
$20.46B — $100 — $145.27 — $145.27 — $20.46B — 17.73 $8.19 —
ArcelorMittal S.A.  AMSYF $26.85 —
-13.39
$20.45B — $300 — $26.02 — $26.85 — $20.45B — 17.10 $1.57 —
SGS SA  SGSOF $101 —
-2.91
$20.42B — $150 — $101 — $101 — $20.42B — 27.97 $3.61 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
-3.14
$20.41B — $40 — $771.86 — $771.86 — $20.41B — 32.17 $23.99 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.7 —
-2.63
$20.38B — $500 — $9.7 — $9.7 — $20.38B — 16.44 $0.59 —
New China Life Insurance Company  NWWCF $3.7 —
0
$20.19B — $100 — $3.7 — $3.7 — $20.19B — 3.05 $1.21 —
Alfa Laval AB (publ)  ALFVF $44 —
+13.4
$20.13B — $100 — $44 — $44 — $20.13B — 22.68 $1.94 —
Kerry  KRYAF $113.83 —
+11.02
$20.11B — $1 — $113.83 — $113.83 — $20.11B — 25.69 $4.43 —
Klabin  KLBAY $6.56 —
+0.15
$19.94B — $300 — $6.56 — $6.56 — $19.94B — 65.59 $0.1 —
Coles  CLEGF $14.85 —
+6.07
$19.93B — $450 — $14.85 — $14.85 — $19.93B — 27.50 $0.54 —
Bouygues SA  BOUYF $43.95 —
+19.98
$19.89B — $71 — $43.95 — $43.95 — $19.89B — 13.86 $3.17 —
Essity AB (publ)  ETTYF $28.2 —
+2
$19.84B — $200 — $27.64 — $28.2 — $19.84B — 15.08 $1.87 —
Restaurant Brands International Limited Partnership  RSTRF $59.52 —
-16.25
$19.67B — $100 — $59.52 — $59.52 — $19.67B — 20.04 $2.97 —
Singapore Technologies Engineering Ltd  SGGKY $63 —
+0.8
$19.67B — $110 — $63 — $63 — $19.67B — 36.41 $1.73 —
Singapore Technologies Engineering  SGGKF $6.07 —
+2.71
$19.58B — $1K — $6.07 — $6.07 — $19.58B — 35.70 $0.17 —
Smoore  SMORF $1.6 —
+28
$19.56B — $110 — $0.93 — $0.93 — $19.56B — 53.33 $0.03 —
Fairfax Financial  FAXXF $16.15 —
-6.32
$19.44B — $2K — $16.15 — $16.15 — $19.44B — 0.16 $99.31 —
Tenaga Nasional Berhad  TNABF $3.3 —
-1.93
$19.3B — $200 — $3.3 — $3.3 — $19.3B — 16.50 $0.2 —
SM Investments Corporation  SVTMF $15.5 —
-0.24
$19.27B — $100 — $15.5 — $15.5 — $19.27B — 12.50 $1.24 —
Sumitomo Realty & Development  SURDF $41.2 —
+7.19
$19.25B — $400 — $41.2 — $41.2 — $19.25B — 14.71 $2.8 —
Kao  KAOCF $41.29 —
-16.74
$19.18B — $300 — $41.29 — $41.29 — $19.18B — 24.28 $1.7 —
Air China Limited  AIRYY $15.12 —
0
$19.13B — $644 — $14.4 — $15.12 — $19.13B — 0 -$0.06 —
Xero  XROLF $122.17 —
0
$19.11B — $425 — $122.17 — $122.17 — $19.11B — 140.42 $0.87 —
Oracle Corporation Japan  OCLCF $117.43 —
+25.61
$19.1B — $1 — $117.43 — $117.43 — $19.1B — 35.69 $3.29 —
China Hongqiao Group Limited  CHHQY $18.31 —
+10.97
$19.05B — $700 — $12.2 — $12.2 — $19.05B — 5.58 $3.28 —
Aeon  AONNF $18.74 —
-9.25
$18.98B — $8K — $23 — $23 — $18.98B — 93.70 $0.2 —
China Longyuan Power  CLPXF $0.9899 —
+30.8
$18.92B — $101 — $0.9899 — $0.9899 — $18.92B — 9.94 $0.1 —
Konami  KONMY $69.75 —
+1.16
$18.91B — $200 — $69.75 — $69.75 — $18.91B — 36.71 $1.9 —
China Overseas Land & Investment Limited  CAOVY $8.47 —
+0.83
$18.89B — $29 — $8.47 — $8.47 — $18.89B — 8.55 $0.99 —
Weichai Power  WEICF $2.01 —
+2.03
$18.88B — $100 — $2.01 — $2.01 — $18.88B — 11.16 $0.18 —
Konami  KNAMF $135.23 —
0
$18.8B — $30 — $61.77 — $61.77 — $18.8B — 35.58 $3.8 —
Pro Medicus  PMCUF $176 —
+8.17
$18.74B — $116 — $176 — $176 — $18.74B — 283.87 $0.62 —
Public Bank Berhad  PBLOF $0.91 —
-4.21
$18.73B — $13.25K — $0.88 — $0.88 — $18.73B — 10.11 $0.09 —
Galaxy Entertainment  GXYEF $3.8 —
0
$18.63B — $1 — $3.8 — $3.8 — $18.63B — 14.61 $0.26 —
CK Infrastructure Holdings Limited  CKISY $34.87 —
+11.69
$18.61B — $57 — $34.87 — $34.87 — $18.61B — 16.14 $2.16 —
Teck Resources  TCKRF $32.41 —
-4.23
$18.59B — $200 — $30.5 — $32.41 — $18.59B — 648.20 $0.05 —
PTT Exploration and Production Public Company Limited  PTXLF $4.44 —
+11
$18.57B — $4.5K — $4 — $4 — $18.57B — 8.37 $0.53 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $0 — $0 — $0 — $18.56B — 0 $0 —
China Resources Beer (Holdings) Company  CRHKF $5.72 —
+54.18
$18.56B — $1 — $5.72 — $5.72 — $18.56B — 28.59 $0.2 —
Arca Continental, S.A.B. de C.V  EMBVF $10.9 —
+1.82
$18.51B — $400 — $10.9 — $10.9 — $18.51B — 16.02 $0.68 —
InterContinental Hotels  ICHGF $119 —
+6.73
$18.46B — $300 — $119 — $119 — $18.46B — 30.90 $3.85 —
CK Infrastructure  CKISF $7.2 —
+9.92
$18.32B — $800 — $7.2 — $7.2 — $18.32B — 16.74 $0.43 —
PTT Exploration and Production Public Company  PEXNY $9.19 —
+6.98
$18.24B — $100 — $9.19 — $9.19 — $18.24B — 7.78 $1.18 —
Fairfax Financial  FRFXF $16.4 —
+17.14
$18.23B — $1K — $16.4 — $16.4 — $18.23B — 0.16 $99.31 —
H & M Hennes & Mauritz AB (publ)  HMRZF $12.14 —
-21.68
$18.1B — $480 — $12.14 — $12.14 — $18.1B — 17.09 $0.71 —
Astellas Pharma  ALPMF $10.1 —
0
$18.08B — $100 — $10.1 — $10.1 — $18.08B — 53.15 $0.19 —
Carlsberg A/S  CABJF $135 —
-7.77
$18.01B — $300 — $135 — $135 — $18.01B — 17.04 $7.92 —
Teva Pharmaceutical Industries Limited  TEVJF $15.58 —
-12.47
$18B — $72 — $15.58 — $15.58 — $18B — 0 -$1.15 —
Uniper SE  UNPRF $41.8 —
-5.73
$17.99B — $20 — $41.8 — $41.8 — $17.99B — 0 -$0.23 —
CP ALL Public Company Limited  CVPUF $2 —
+18.34
$17.91B — $200 — $2 — $2 — $17.91B — 22.22 $0.09 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
+0.33
$17.89B — $1.13K — $0.1799 — $0.1799 — $17.89B — 18.06 $0.01 —
ASICS  ASCCF $22.7 —
-9.2
$17.86B — $100 — $22.7 — $22.7 — $17.86B — 34.39 $0.66 —
Sonova Holding AG  SONVF $298 —
0
$17.79B — $26 — $298 — $298 — $17.79B — 27.09 $11 —
China Coal Energy Company Limited  CCOZY $22.14 —
0
$17.75B — $100 — $22.14 — $22.14 — $17.75B — 6.11 $3.62 —
Ørsted A/S  DOGEF $40 —
-2.15
$17.73B — $120 — $40 — $40 — $17.73B — 97.56 $0.41 —
Air China  AICAF $0.63 —
0
$17.55B — $5K — $0.63 — $0.63 — $17.55B — 0 $0 —
GAIL (India)  GAILF $12.97 —
+20.09
$17.47B — $100 — $12.97 — $12.97 — $17.47B — 9.67 $1.34 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$17.44B — $100 — $48.54 — $48.54 — $17.44B — 51.09 $0.95 —
Singapore Airlines  SINGF $5.5 —
-2.14
$17.39B — $100 — $5.5 — $5.5 — $17.39B — 8.33 $0.66 —
China Coal Energy Company  CCOZF $1.04 —
-2.8
$17.33B — $25K — $1.04 — $1.04 — $17.33B — 5.77 $0.18 —
Euronext  ERNXY $33.4 —
-0.65
$17.23B — $326 — $33.35 — $33.4 — $17.23B — 24.74 $1.35 —
Snam S.p.A  SNMRF $4.58 —
-15.19
$17.05B — $1K — $4.58 — $4.58 — $17.05B — 10.17 $0.45 —
Nemetschek SE  NEMTF $125.32 —
+0.24
$16.96B — $71 — $90.25 — $96 — $16.96B — 71.61 $1.75 —
Euronext N.V.  EUXTF $164.95 —
-1.93
$16.95B — $100 — $164.95 — $164.95 — $16.95B — 24.50 $6.73 —
Traton SE  TRATF $33.19 —
-6.11
$16.85B — $1.6K — $33.19 — $33.19 — $16.85B — 5.77 $5.75 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Vestas Wind Systems A/S  VWSYF $16.61 —
+0.61
$16.74B — $53 — $16.61 — $16.61 — $16.74B — 25.95 $0.64 —
Moncler S.p.A  MONRF $60.9 —
0
$16.74B — $100 — $60.9 — $60.9 — $16.74B — 22.63 $2.69 —
Inpex  IPXHF $13.8 —
+12.29
$16.63B — $100 — $13.8 — $13.8 — $16.63B — 5.65 $2.44 —
Sumitomo Mitsui Trust  CMTDF $21.85 —
-23.73
$16.63B — $100 — $21.85 — $21.85 — $16.63B — 8.81 $2.48 —
Banco de Sabadell, S.A.  BNDSY $6.05 —
-1.43
$16.59B — $737 — $6.05 — $6.05 — $16.59B — 7.46 $0.81 —
Prysmian S.p.A  PRYMF $57.5 —
-15.5
$16.49B — $350 — $57.5 — $57.5 — $16.49B — 21.06 $2.73 —
CK Asset  CHKGF $4.35 —
+11.54
$16.47B — $216 — $4.35 — $4.35 — $16.47B — 8.69 $0.5 —
Prada S.p.A  PRDSF $6.4 —
+1.27
$16.38B — $750 — $6.4 — $6.4 — $16.38B — 17.29 $0.37 —
IHI  IHICF $68.99 —
0
$16.35B — $200 — $67.63 — $68.99 — $16.35B — 13.42 $5.14 —
bioMérieux  BMXMF $134.25 —
-1.29
$16.27B — $100 — $134.25 — $134.25 — $16.27B — 32.34 $4.15 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen