Ergebnisseite 21 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (5230)

OTC Markets OTCPK (5230)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Galp Energia, SGPS GLPEF US	$22.12 —	0	$17.83B —	$478.00 —	$22.34 —	$22.34 —	$17.83B —	18.74	$1.18 —
Pernod Ricard SA PDRDF US	$70.72 —	-3.19	$17.81B —	$360.00 —	$72.00 —	$74.00 —	$17.81B —	11.01	$6.42 —
Sartorius Stedim Biotech SDMHF US	$182.07 —	-5.17	$17.71B —	$65.00 —	$192.00 —	$192.00 —	$17.71B —	57.43	$3.17 —
JDE Peet's JDEPF US	$36.39 —	0	$17.67B —	$369.00 —	$36.39 —	$37.15 —	$17.67B —	19.25	$1.89 —
Banco de Sabadell BNDSF US	$3.60 —	+2.86	$17.52B —	$2.00K —	$3.50 —	$3.50 —	$17.52B —	13.33	$0.27 —
Kingspan KGSPF US	$97.32 —	-2.41	$17.51B —	$9.00 —	$89.16 —	$89.16 —	$17.51B —	23.11	$4.21 —
Kajima Corporation KAJMY US	$37.63 —	+1.57	$17.50B —	$20.00 —	$37.50 —	$37.50 —	$17.50B —	16.01	$2.35 —
Amcor plc AMCCF US	$37.35 —	0	$17.27B —	$100.00 —	$42.75 —	$42.75 —	$17.27B —	30.12	$1.24 —
Acciona ACXIF US	$316.25 —	+3	$17.24B —	$1.00 —	$292.55 —	$292.55 —	$17.24B —	18.69	$16.92 —
Julius Bär Gruppe AG JBARF US	$83.53 —	-1.12	$17.12B —	$150.00 —	$80.31 —	$80.31 —	$17.12B —	18.19	$4.59 —
Kao KAOCF US	$37.81 —	0	$17.10B —	$113.00 —	$35.07 —	$35.07 —	$17.10B —	26.25	$1.44 —
Hongkong Land HKHGF US	$7.97 —	0	$17.08B —	$300.00 —	$7.74 —	$8.05 —	$17.08B —	13.74	$0.58 —
HAL Trust HALFF US	$189.00 —	+0.28	$17.06B —	$2.00 —	$189.00 —	$189.00 —	$17.06B —	9.31	$20.28 —
TIM S.p.A. TIAOF US	$8.01 —	0	$17.05B —	$3.80K —	$0.76 —	$0.76 —	$17.05B —	40.05	$0.20 —
Konami KNAMF US	$124.51 —	0	$16.88B —	$19.00 —	$128.80 —	$128.80 —	$16.88B —	30.74	$4.05 —
Kasikornbank Public Company KPCPF US	$6.31 —	0	$16.86B —	$2.70K —	$6.31 —	$6.46 —	$16.86B —	9.85	$0.64 —
The Hong Kong and China Gas Company HOKCF US	$0.90 —	0	$16.86B —	$100.00 —	$0.87 —	$0.87 —	$16.86B —	22.58	$0.04 —
Grupo Carso, S.A.B. de C.V GPOVF US	$7.48 —	-4.23	$16.85B —	$300.00 —	$7.71 —	$7.81 —	$16.85B —	34.00	$0.22 —
Sartorius Aktiengesellschaft SUVPF US	$243.82 —	0	$16.84B —	$1.00 —	$233.92 —	$233.92 —	$16.84B —	89.97	$2.71 —
Kingboard KBDCF US	$15.00 —	0	$16.83B —	$300.00 —	$7.35 —	$7.35 —	$16.83B —	29.41	$0.51 —
Carlsberg A/S CABJF US	$127.13 —	-0.12	$16.80B —	$100.00 —	$124.99 —	$124.99 —	$16.80B —	18.47	$6.88 —
Bank Polska Kasa Opieki BKPKF US	$63.96 —	0	$16.79B —	$7.00 —	$66.96 —	$66.96 —	$16.79B —	9.51	$6.72 —
Euronext N.V. EUXTF US	$167.50 —	0	$16.71B —	$306.00 —	$163.00 —	$163.00 —	$16.71B —	22.30	$7.51 —
Mitsui Kinzoku Company MMSMY US	$58.39 —	-2.68	$16.70B —	$50.00 —	$58.39 —	$58.39 —	$16.70B —	29.48	$1.98 —
Swedish Orphan Biovitrum AB (publ) BIOVF US	$48.00 —	0	$16.67B —	$200.00 —	$47.35 —	$47.35 —	$16.67B —	177.77	$0.27 —
Capgemini SE CAPMF US	$99.71 —	-1.25	$16.63B —	$200.00 —	$114.29 —	$114.29 —	$16.63B —	9.52	$10.47 —
Euronext ERNXY US	$33.31 —	-9.95	$16.61B —	$257.00 —	$33.31 —	$33.31 —	$16.61B —	22.20	$1.50 —
Moncler S.p.A MONRF US	$61.00 —	0	$16.59B —	$200.00 —	$61.63 —	$62.90 —	$16.59B —	23.01	$2.65 —
The Kansai Electric Power Company, Incorporated KAEPY US	$7.40 —	-4.15	$16.49B —	$6.00 —	$7.40 —	$7.40 —	$16.49B —	6.98	$1.06 —
WuXi Biologics (Cayman) WXIBF US	$4.00 —	0	$16.45B —	$250.00 —	$4.40 —	$4.40 —	$16.45B —	23.52	$0.17 —
Continental Aktiengesellschaft CTTAF US	$82.19 —	-1.97	$16.44B —	$150.00 —	$81.50 —	$81.50 —	$16.44B —	0	-$2.52 —
Daifuku DAIUF US	$44.65 —	0	$16.42B —	$300.00 —	$48.21 —	$48.21 —	$16.42B —	35.71	$1.25 —
Santos Limited STOSF US	$5.05 —	-0.98	$16.40B —	$181.00 —	$5.05 —	$5.05 —	$16.40B —	20.19	$0.25 —
National Bank of Greece S.A. NBGIF US	$18.20 —	+3.23	$16.36B —	$2.00K —	$17.99 —	$17.99 —	$16.36B —	12.72	$1.43 —
Nippon Paint NPCPF US	$7.05 —	+4.78	$16.36B —	$4.60K —	$6.72 —	$6.76 —	$16.36B —	21.36	$0.33 —
The Kansai Electric Power Company, Incorporated KAEPF US	$14.65 —	0	$16.32B —	$116.00 —	$14.65 —	$14.65 —	$16.32B —	6.94	$2.11 —
Konami KONMY US	$59.70 —	0	$16.19B —	$100.00 —	$59.70 —	$59.70 —	$16.19B —	26.06	$2.29 —
Krung Thai Bank Public Company KGTFF US	$1.15 —	0	$16.16B —	$8.25K —	$1.15 —	$1.15 —	$16.16B —	10.45	$0.11 —
SECOM SOMLF US	$40.05 —	0	$16.15B —	$100.00 —	$40.05 —	$40.05 —	$16.15B —	23.42	$1.71 —
Banca Mediolanum S.p.A BNMDF US	$21.65 —	0	$16.01B —	$77.00 —	$10.45 —	$10.45 —	$16.01B —	10.98	$1.97 —
Shionogi & SGIOF US	$18.80 —	0	$16.00B —	$500.00 —	$17.68 —	$19.00 —	$16.00B —	12.61	$1.49 —
Mapfre, S.A. MPFRY US	$9.37 —	-3.9	$15.93B —	$1.00K —	$9.75 —	$9.75 —	$15.93B —	11.02	$0.85 —
Nomura Research Institute NURAF US	$28.39 —	0	$15.91B —	$3.73K —	$31.78 —	$33.55 —	$15.91B —	177.43	$0.16 —
Unibail-Rodamco-Westfield SE UNBLF US	$110.22 —	0	$15.91B —	$300.00 —	$122.70 —	$122.70 —	$15.91B —	11.01	$10.01 —
Daiwa House Industry DWAHF US	$25.62 —	0	$15.87B —	$1.16K —	$29.14 —	$29.20 —	$15.87B —	7.29	$3.51 —
CSPC Pharmaceutical CHJTF US	$1.39 —	+15.83	$15.85B —	$1.00K —	$1.39 —	$1.39 —	$15.85B —	27.80	$0.05 —
PTT Public Company PETFF US	$0.55 —	0	$15.83B —	$250.00 —	$0.55 —	$0.55 —	$15.83B —	5.50	$0.10 —
Ganfeng Lithium GNENY US	$7.49 —	0	$15.70B —	$1.00K —	$7.49 —	$7.49 —	$15.70B —	27.74	$0.27 —
Swire Properties SWPFF US	$2.68 —	0	$15.70B —	$200.00 —	$2.82 —	$2.82 —	$15.70B —	0	-$0.03 —
Wolters Kluwer WOLTF US	$69.64 —	0	$15.56B —	$100.00 —	$66.70 —	$66.70 —	$15.56B —	10.76	$6.47 —
Banco Comercial Português BPCGF US	$1.05 —	0	$15.53B —	$100.00 —	$1.12 —	$1.12 —	$15.53B —	13.12	$0.08 —
Taisei Corporation TISCY US	$23.75 —	+7.22	$15.49B —	$50.00 —	$22.45 —	$22.45 —	$15.49B —	14.93	$1.59 —
UPM-Kymmene Oyj UPMKF US	$29.33 —	0	$15.47B —	$43.00 —	$28.51 —	$28.51 —	$15.47B —	25.06	$1.17 —
Power Assets HGKGF US	$7.25 —	-1.49	$15.45B —	$2.10K —	$7.25 —	$7.25 —	$15.45B —	19.59	$0.37 —
Nippon Sanso TYNPF US	$35.65 —	+7.24	$15.43B —	$100.00 —	$38.80 —	$38.80 —	$15.43B —	20.02	$1.78 —
Genmab A/S GNMSF US	$250.00 —	+0.29	$15.35B —	$10.00 —	$250.00 —	$250.00 —	$15.35B —	19.01	$13.15 —
FinecoBank Banca Fineco S.p.A FCBBF US	$22.80 —	0	$15.32B —	$12.00 —	$25.00 —	$25.00 —	$15.32B —	18.68	$1.22 —
BAWAG Group AG BWAGF US	$199.00 —	0	$15.32B —	$275.00 —	$147.00 —	$147.00 —	$15.32B —	16.86	$11.80 —
True Corporation Public Company TCPFF US	$0.43 —	0	$15.30B —	$396.00 —	$0.10 —	$0.10 —	$15.30B —	42.52	$0.01 —
Asahi Kasei AHKSF US	$11.30 —	0	$15.28B —	$100.00 —	$11.20 —	$11.20 —	$15.28B —	15.47	$0.73 —
Power Assets Holdings Limited HGKGY US	$7.12 —	-0.42	$15.17B —	$1.00 —	$7.15 —	$7.15 —	$15.17B —	19.24	$0.37 —
Keppel Ltd. KPELY US	$16.83 —	-5.4	$15.17B —	$2.90K —	$17.60 —	$17.60 —	$15.17B —	19.56	$0.86 —
CP ALL Public Company Limited CVPUF US	$1.70 —	+30.77	$15.15B —	$60.00 —	$1.70 —	$1.70 —	$15.15B —	17.00	$0.10 —
Scentre Group STGPF US	$2.73 —	0	$15.14B —	$13.00 —	$2.00 —	$2.00 —	$15.14B —	11.35	$0.24 —
Pan Pacific DQJCF US	$5.05 —	-4.62	$15.11B —	$55.00 —	$5.71 —	$5.71 —	$15.11B —	24.07	$0.21 —
IHH Healthcare Berhad IHHHF US	$1.71 —	0	$15.11B —	$2.00K —	$1.71 —	$1.71 —	$15.11B —	28.50	$0.06 —
Informa IFPJF US	$12.00 —	+5.49	$15.06B —	$434.00 —	$12.00 —	$12.00 —	$15.06B —	1200.00	$0.01 —
Ipsen S.A. IPSEY US	$45.39 —	+3.51	$15.01B —	$94.00 —	$42.27 —	$42.64 —	$15.01B —	29.66	$1.53 —
Eiffage SA EFGSF US	$152.26 —	0	$14.92B —	$100.00 —	$149.45 —	$149.45 —	$14.92B —	12.40	$12.27 —
Jerónimo Martins, SGPS JRONF US	$23.70 —	0	$14.89B —	$58.00 —	$22.45 —	$22.45 —	$14.89B —	20.43	$1.16 —
Mapfre MPFRF US	$4.86 —	0	$14.89B —	$1.00 —	$4.19 —	$4.19 —	$14.89B —	11.57	$0.42 —
Anhui Conch Cement Company AHCHF US	$2.80 —	+1.45	$14.84B —	$345.00 —	$2.80 —	$2.80 —	$14.84B —	12.72	$0.22 —
Kirin Holdings Company KNBWF US	$18.56 —	0	$14.83B —	$93.00 —	$17.40 —	$17.40 —	$14.83B —	16.42	$1.13 —
Eiffage SA EFGSY US	$30.26 —	-1.22	$14.83B —	$516.00 —	$29.42 —	$29.42 —	$14.83B —	12.35	$2.45 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF US	$0.15 —	0	$14.80B —	$5.00K —	$0.15 —	$0.15 —	$14.80B —	15.00	$0.01 —
T&D TDHOY US	$15.42 —	+0.98	$14.80B —	$24.00 —	$15.20 —	$15.20 —	$14.80B —	17.72	$0.87 —
Keppel KPELF US	$8.21 —	0	$14.80B —	$200.00 —	$8.40 —	$8.40 —	$14.80B —	19.09	$0.43 —
BELIMO Holding AG BLHWF US	$1,200.00 —	0	$14.76B —	$10.00 —	$600.00 —	$600.00 —	$14.76B —	65.78	$18.24 —
Eurobank S.A. EGFEY US	$2.01 —	0	$14.71B —	$0.00 —	$0.00 —	$0.00 —	$14.71B —	0	$0.00 —
Krung Thai Bank Public Company Limited KGTFY US	$20.99 —	0	$14.67B —	$228.00 —	$20.99 —	$20.99 —	$14.67B —	9.85	$2.13 —
Covestro AG CVVTF US	$70.62 —	0	$14.66B —	$851.00 —	$70.00 —	$70.00 —	$14.66B —	0	-$3.89 —
Metso Oyj OUKPF US	$17.64 —	0	$14.61B —	$140.00 —	$17.90 —	$17.90 —	$14.61B —	26.32	$0.67 —
Obayashi OBYCF US	$21.20 —	+2.42	$14.57B —	$130.00 —	$20.15 —	$20.15 —	$14.57B —	13.67	$1.55 —
Nippon Yusen Kabushiki Kaisha NYUKF US	$36.08 —	0	$14.56B —	$10.00 —	$39.96 —	$39.96 —	$14.56B —	11.52	$3.13 —
CP ALL Public Company Limited CVPBF US	$1.55 —	0	$14.55B —	$200.00 —	$1.50 —	$1.50 —	$14.55B —	15.49	$0.10 —
T&D TDHOF US	$30.25 —	0	$14.52B —	$2.00K —	$26.51 —	$26.51 —	$14.52B —	17.48	$1.73 —
James Hardie Industries JHIUF US	$24.98 —	0	$14.50B —	$1.28K —	$24.98 —	$24.98 —	$14.50B —	131.47	$0.19 —
Sonova Holding AG SONVF US	$243.88 —	0	$14.49B —	$120.00 —	$268.00 —	$268.00 —	$14.49B —	21.83	$11.17 —
BANDAI NAMCO NCBDF US	$22.50 —	0	$14.43B —	$110.00 —	$22.50 —	$22.50 —	$14.43B —	16.66	$1.35 —
Chow Tai Fook Jewellery CJEWF US	$1.46 —	0	$14.40B —	$100.00 —	$1.58 —	$1.58 —	$14.40B —	12.16	$0.12 —
Eurobank EGFEF US	$3.75 —	0	$14.39B —	$0.00 —	$0.00 —	$0.00 —	$14.39B —	0	$0.00 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF US	$2.38 —	0	$14.38B —	$1.10K —	$1.99 —	$2.36 —	$14.38B —	8.19	$0.29 —
Insurance Australia Group Limited IAUGY US	$30.71 —	+7.27	$14.36B —	$862.00 —	$27.80 —	$28.05 —	$14.36B —	19.07	$1.61 —
Origin Energy OGFGF US	$8.06 —	+12.41	$14.33B —	$5.00 —	$8.06 —	$8.06 —	$14.33B —	19.65	$0.41 —
Covestro AG COVTY US	$33.61 —	+0.9	$14.28B —	$164.00 —	$33.61 —	$33.61 —	$14.28B —	0	-$1.94 —
Asahi ASBRF US	$9.75 —	0	$14.26B —	$1.80K —	$9.42 —	$9.42 —	$14.26B —	13.54	$0.72 —
Chow Tai Fook Jewellery Group Limited CJEWY US	$14.45 —	0	$14.25B —	$358.00 —	$14.05 —	$14.05 —	$14.25B —	12.56	$1.15 —
Fisher & Paykel Healthcare FSPKF US	$24.25 —	+6.13	$14.24B —	$4.00 —	$24.25 —	$24.25 —	$14.24B —	53.88	$0.45 —
SEGRO SEGXF US	$10.37 —	0	$14.03B —	$350.00 —	$9.64 —	$9.64 —	$14.03B —	19.20	$0.54 —
South32 SHTLF US	$3.03 —	0	$13.93B —	$100.00 —	$3.03 —	$3.03 —	$13.93B —	33.66	$0.09 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}