忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.27T
总市值
$63.87B
总容积
BTC 56.27%   •   ETH 9.48%
比特币主导

结果页面 21，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
OTC Markets OTCPK (5229)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Henderson Land Development Company Limited HLDVF US $3.49 —
0
$16.90B — $100.00 — $4.17 — $4.17 — $16.90B — 23.26 $0.15 —
us Konami KNAMF US $124.51 —
0
$16.88B — $5.00 — $101.65 — $101.65 — $16.88B — 30.74 $4.05 —
us Sartorius Aktiengesellschaft SUVPF US $243.82 —
0
$16.84B — $1.00 — $233.92 — $233.92 — $16.84B — 90.97 $2.68 —
us Mapfre, S.A. MPFRY US $9.90 —
0
$16.83B — $900.00 — $9.90 — $9.90 — $16.83B — 11.78 $0.84 —
us Bank Polska Kasa Opieki BKPKF US $63.96 —
0
$16.79B — $7.00 — $66.96 — $66.96 — $16.79B — 9.63 $6.64 —
us Continental Aktiengesellschaft CTTAF US $83.69 —
+1.23
$16.74B — $100.00 — $83.00 — $83.00 — $16.74B — 0 -$2.49 —
us Airtel Africa AAFRF US $4.60 —
-1.92
$16.74B — $116.00 — $4.60 — $4.60 — $16.74B — 24.21 $0.19 —
Euronext N.V. Euronext N.V. EUXTF US $167.65 —
0
$16.72B — $306.00 — $163.00 — $163.00 — $16.72B — 22.47 $7.46 —
Daifuku Daifuku DAIUF US $45.31 —
0
$16.66B — $300.00 — $48.21 — $48.21 — $16.66B — 36.24 $1.25 —
Kajima Corporation Kajima Corporation KAJMY US $35.82 —
-0.28
$16.52B — $663.00 — $35.75 — $35.75 — $16.52B — 15.24 $2.35 —
us Power Assets Holdings Limited HGKGY US $7.66 —
+3.1
$16.32B — $75.00 — $7.45 — $7.45 — $16.32B — 20.70 $0.37 —
us Nippon Paint NPCPF US $6.99 —
0
$16.21B — $46.00 — $6.75 — $6.75 — $16.21B — 21.18 $0.33 —
National Bank of Greece S.A. National Bank of Greece S.A. NBGIF US $18.00 —
0
$16.18B — $704.00 — $18.00 — $18.00 — $16.18B — 12.67 $1.42 —
us Krung Thai Bank Public Company KGTFF US $1.15 —
0
$16.16B — $1.00K — $1.15 — $1.15 — $16.16B — 11.50 $0.10 —
SECOM SECOM SOMLF US $40.05 —
0
$16.15B — $100.00 — $40.05 — $40.05 — $16.15B — 23.42 $1.71 —
us Nomura Research Institute NURAF US $28.80 —
0
$16.14B — $101.00 — $25.65 — $25.65 — $16.14B — 180.00 $0.16 —
us Moncler S.p.A MONRF US $59.20 —
0
$16.10B — $200.00 — $61.63 — $62.90 — $16.10B — 22.50 $2.63 —
us Euronext ERNXY US $32.22 —
-6.35
$16.07B — $95.00 — $33.00 — $33.00 — $16.07B — 21.62 $1.49 —
us Ipsen S.A. IPSEY US $48.52 —
+1.08
$16.04B — $12.00 — $48.04 — $48.04 — $16.04B — 32.13 $1.51 —
us Kingspan KGSPF US $88.96 —
+0.68
$16.01B — $9.00 — $89.16 — $89.16 — $16.01B — 21.28 $4.18 —
us Banca Mediolanum S.p.A BNMDF US $21.65 —
0
$16.01B — $77.00 — $10.45 — $10.45 — $16.01B — 11.04 $1.96 —
us SEGRO SEGXF US $11.80 —
+1.9
$15.96B — $100.00 — $12.00 — $12.00 — $15.96B — 21.85 $0.54 —
Keppel Ltd. Keppel Ltd. KPELY US $17.70 —
+3.21
$15.95B — $1.21K — $17.60 — $17.70 — $15.95B — 20.58 $0.86 —
Keppel Keppel KPELF US $8.83 —
0
$15.91B — $200.00 — $8.40 — $8.40 — $15.91B — 20.53 $0.43 —
Pro Medicus Pro Medicus PMCUF US $145.00 —
0
$15.86B — $150.00 — $145.00 — $145.00 — $15.86B — 93.54 $1.55 —
us CSPC Pharmaceutical CHJTF US $1.39 —
+15.83
$15.85B — $1.00K — $1.39 — $1.39 — $15.85B — 27.80 $0.05 —
us PTT Public Company PETFF US $0.55 —
0
$15.83B — $250.00 — $0.55 — $0.55 — $15.83B — 5.50 $0.10 —
us The Kansai Electric Power Company, Incorporated KAEPF US $14.15 —
0
$15.76B — $102.00 — $14.15 — $14.15 — $15.76B — 6.70 $2.11 —
us Acciona ACXIF US $287.25 —
-1.46
$15.66B — $1.00 — $277.50 — $277.50 — $15.66B — 17.11 $16.78 —
us Jiangxi Copper Company JIAXF US $3.68 —
0
$15.64B — $200.00 — $3.67 — $3.76 — $15.64B — 10.82 $0.34 —
us Daiwa House Industry DWAHF US $25.11 —
0
$15.55B — $1.16K — $29.14 — $29.20 — $15.55B — 7.17 $3.50 —
us Banco Comercial Português BPCGF US $1.05 —
0
$15.50B — $100.00 — $1.12 — $1.12 — $15.50B — 13.12 $0.08 —
us The Hong Kong and China Gas Company HOKCF US $0.83 —
0
$15.49B — $100.00 — $0.87 — $0.87 — $15.49B — 20.75 $0.04 —
us Power Assets HGKGF US $7.25 —
-1.49
$15.45B — $2.10K — $7.25 — $7.25 — $15.45B — 19.59 $0.37 —
Hongkong Land Hongkong Land HKHGF US $7.19 —
0
$15.36B — $300.00 — $7.74 — $8.05 — $15.36B — 12.39 $0.58 —
Kerry Kerry KRYAF US $96.00 —
0
$15.34B — $100.00 — $95.00 — $95.00 — $15.34B — 21.09 $4.55 —
us FinecoBank Banca Fineco S.p.A FCBBF US $22.80 —
0
$15.32B — $12.00 — $25.00 — $25.00 — $15.32B — 18.84 $1.21 —
us Sonova Holding AG SONVF US $257.67 —
0
$15.31B — $120.00 — $268.00 — $268.00 — $15.31B — 23.15 $11.13 —
us True Corporation Public Company TCPFF US $0.43 —
0
$15.30B — $396.00 — $0.10 — $0.10 — $15.30B — 42.52 $0.01 —
us PTT Exploration and Production Public Company Limited PTXLF US $3.85 —
0
$15.29B — $2.00K — $3.85 — $3.85 — $15.29B — 9.16 $0.42 —
Asahi Kasei Asahi Kasei AHKSF US $11.30 —
0
$15.28B — $100.00 — $11.20 — $11.20 — $15.28B — 15.69 $0.72 —
us Swire Properties SWPFF US $2.60 —
0
$15.23B — $200.00 — $2.82 — $2.82 — $15.23B — 0 -$0.03 —
Shionogi & Shionogi & SGIOF US $17.81 —
0
$15.16B — $500.00 — $17.81 — $17.81 — $15.16B — 11.95 $1.49 —
us CP ALL Public Company Limited CVPUF US $1.70 —
+30.77
$15.15B — $60.00 — $1.70 — $1.70 — $15.15B — 17.00 $0.10 —
us IHH Healthcare Berhad IHHHF US $1.71 —
0
$15.11B — $2.00K — $1.71 — $1.71 — $15.11B — 28.50 $0.06 —
us The Kansai Electric Power Company, Incorporated KAEPY US $6.76 —
0
$15.06B — $340.00 — $7.45 — $7.45 — $15.06B — 6.43 $1.05 —
Informa Informa IFPJF US $12.00 —
+5.49
$15.04B — $434.00 — $12.00 — $12.00 — $15.04B — 1200.00 $0.01 —
us Wolters Kluwer WOLTF US $67.01 —
-2.43
$14.95B — $800.00 — $65.75 — $66.00 — $14.95B — 10.42 $6.43 —
us Eiffage SA EFGSF US $152.26 —
0
$14.92B — $100.00 — $149.45 — $149.45 — $14.92B — 12.40 $12.27 —
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited CJEWY US $15.12 —
0
$14.92B — $736.00 — $15.12 — $15.12 — $14.92B — 13.14 $1.15 —
us Jerónimo Martins, SGPS JRONF US $23.70 —
0
$14.89B — $58.00 — $22.45 — $22.45 — $14.89B — 20.43 $1.16 —
us Mapfre MPFRF US $4.86 —
0
$14.89B — $1.00 — $4.19 — $4.19 — $14.89B — 11.57 $0.42 —
us Anhui Conch Cement Company AHCHF US $2.80 —
+1.45
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 12.72 $0.22 —
us Kirin Holdings Company KNBWF US $18.56 —
0
$14.81B — $93.00 — $17.40 — $17.40 — $14.81B — 16.42 $1.13 —
us James Hardie Industries JHIUF US $25.52 —
0
$14.81B — $11.00 — $23.49 — $23.49 — $14.81B — 134.31 $0.19 —
us Pan Pacific DQJCF US $4.95 —
0
$14.80B — $55.00 — $5.71 — $5.71 — $14.80B — 23.57 $0.21 —
us BAWAG Group AG BWAGF US $191.90 —
0
$14.77B — $275.00 — $147.00 — $147.00 — $14.77B — 16.38 $11.71 —
us BELIMO Holding AG BLHWF US $1,200.00 —
0
$14.76B — $10.00 — $600.00 — $600.00 — $14.76B — 65.78 $18.24 —
Scentre Group Scentre Group STGPF US $2.65 —
0
$14.73B — $13.00 — $2.00 — $2.00 — $14.73B — 11.52 $0.23 —
Eurobank S.A. Eurobank S.A. EGFEY US $2.01 —
0
$14.71B — $0.00 — $0.00 — $0.00 — $14.71B — 0 $0.00 —
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SARTF US $212.80 —
0
$14.69B — $1.00 — $212.80 — $212.80 — $14.69B — 79.40 $2.68 —
us Krung Thai Bank Public Company Limited KGTFY US $20.99 —
0
$14.67B — $228.00 — $20.99 — $20.99 — $14.67B — 10.09 $2.08 —
us Covestro AG CVVTF US $70.62 —
0
$14.66B — $851.00 — $70.00 — $70.00 — $14.66B — 0 -$3.86 —
us Konami KONMY US $53.89 —
0
$14.61B — $100.00 — $59.70 — $59.70 — $14.61B — 23.63 $2.28 —
us Metso Oyj OUKPF US $17.64 —
0
$14.61B — $140.00 — $17.90 — $17.90 — $14.61B — 26.72 $0.66 —
us Nippon Yusen Kabushiki Kaisha NYUKF US $36.08 —
0
$14.56B — $13.00 — $30.44 — $30.44 — $14.56B — 11.56 $3.12 —
us CP ALL Public Company Limited CVPBF US $1.55 —
0
$14.55B — $200.00 — $1.50 — $1.50 — $14.55B — 15.49 $0.10 —
us Grupo Financiero Inbursa, S.A.B. de C.V GPFOF US $2.40 —
0
$14.55B — $500.00 — $2.37 — $2.37 — $14.55B — 8.29 $0.29 —
Eurobank Eurobank EGFEF US $3.75 —
0
$14.39B — $0.00 — $0.00 — $0.00 — $14.39B — 0 $0.00 —
us BANDAI NAMCO NCBDF US $22.44 —
0
$14.39B — $100.00 — $22.44 — $22.44 — $14.39B — 16.74 $1.34 —
us T&D TDHOY US $14.97 —
+3.6
$14.37B — $276.00 — $15.03 — $15.03 — $14.37B — 17.40 $0.86 —
us T&D TDHOF US $29.91 —
0
$14.35B — $2.00K — $26.51 — $26.51 — $14.35B — 17.29 $1.73 —
us Osaka Gas OSGSF US $37.59 —
0
$14.33B — $27.00 — $31.22 — $31.22 — $14.33B — 15.53 $2.42 —
us Coloplast A/S CLPBF US $61.76 —
+2.44
$14.31B — $3.00 — $65.16 — $65.16 — $14.31B — 43.49 $1.42 —
Asahi Asahi ASBRF US $9.75 —
0
$14.26B — $1.80K — $9.42 — $9.42 — $14.26B — 19.50 $0.50 —
us Fisher & Paykel Healthcare FSPKF US $24.25 —
+6.13
$14.24B — $4.00 — $24.25 — $24.25 — $14.24B — 53.88 $0.45 —
us Admiral AMIGF US $47.60 —
0
$14.23B — $120.00 — $43.53 — $43.53 — $14.23B — 14.87 $3.20 —
Covestro AG Covestro AG COVTY US $33.34 —
+0.06
$14.17B — $115.00 — $33.34 — $35.21 — $14.17B — 0 -$1.93 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF US $23.70 —
0
$14.10B — $200.00 — $23.70 — $23.79 — $14.10B — 20.97 $1.13 —
us Japan Exchange Group, Inc. OSCUF US $13.69 —
+9.43
$14.07B — $4.00K — $12.60 — $12.60 — $14.07B — 38.02 $0.36 —
Gjensidige Forsikring ASA Gjensidige Forsikring ASA GJNSY US $27.90 —
-1.17
$13.95B — $570.00 — $27.90 — $27.90 — $13.95B — 21.46 $1.30 —
Obayashi Obayashi OBYCF US $20.24 —
-4.53
$13.91B — $486.00 — $20.24 — $20.24 — $13.91B — 13.14 $1.54 —
us Eurofins Scientific SE ERFSF US $80.23 —
+4.19
$13.88B — $155.00 — $78.75 — $78.75 — $13.88B — 27.66 $2.90 —
Symrise AG Symrise AG SYIEF US $99.29 —
0
$13.88B — $226.00 — $89.00 — $89.00 — $13.88B — 48.91 $2.03 —
us Suncorp Group Limited SNMYF US $13.09 —
+11.88
$13.88B — $10.00 — $13.09 — $13.09 — $13.88B — 22.96 $0.57 —
us Sekisui House SKHSF US $21.39 —
+2.84
$13.87B — $652.00 — $21.35 — $21.39 — $13.87B — 8.73 $2.45 —
us Chow Tai Fook Jewellery CJEWF US $1.40 —
0
$13.81B — $100.00 — $1.58 — $1.58 — $13.81B — 11.66 $0.12 —
us Sumitomo Metal Mining STMNF US $51.15 —
0
$13.73B — $100.00 — $46.81 — $46.81 — $13.73B — 12.72 $4.02 —
us Insurance Australia Group Limited IAUGY US $29.00 —
+3.39
$13.56B — $299.00 — $29.00 — $29.00 — $13.56B — 18.35 $1.58 —
us Eiffage SA EFGSY US $27.57 —
+3.36
$13.51B — $100.00 — $28.40 — $28.40 — $13.51B — 11.29 $2.44 —
us UPM-Kymmene Oyj UPMKF US $25.60 —
0
$13.50B — $43.00 — $28.51 — $28.51 — $13.50B — 22.06 $1.16 —
Bankinter Bankinter BKIMF US $15.00 —
-8.61
$13.48B — $100.00 — $15.00 — $15.00 — $13.48B — 11.11 $1.35 —
us Accor SA ACRFF US $56.95 —
-4.04
$13.45B — $3.00 — $59.62 — $59.62 — $13.45B — 31.12 $1.83 —
us Evolution AB (publ) EVGGF US $69.41 —
0
$13.43B — $600.00 — $67.69 — $67.72 — $13.43B — 11.60 $5.98 —
us ROHM ROHCY US $34.71 —
+5.31
$13.40B — $1.06K — $34.41 — $34.62 — $13.40B — 0 -$2.54 —
Carrefour SA Carrefour SA CRERF US $18.92 —
0
$13.39B — $5.00 — $18.92 — $18.92 — $13.39B — 11.67 $1.62 —
us The Swatch Group AG SWGAF US $257.43 —
0
$13.39B — $444.00 — $260.00 — $260.00 — $13.39B — 5148.59 $0.05 —
us Insurance Australia IAUGF US $5.70 —
+2.43
$13.33B — $10.00K — $5.70 — $5.70 — $13.33B — 17.81 $0.32 —
us Chubu Electric Power Company, Incorporated CHUEF US $17.45 —
0
$13.18B — $120.00 — $16.25 — $16.25 — $13.18B — 9.38 $1.86 —
us Dongfeng Motor DNFGF US $1.35 —
0
$13.14B — $0.00 — $0.00 — $0.00 — $13.14B — 0 $0.00 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency