结果页面 21，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (6021)

OTC Markets OTCPK (6021)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AmeriCann ACAN	$0.0001 —	0	$2.44K —	$3.72K —	$0.0001 —	$0.0001 —	$2.44K —	0	-$0.09 —
Bebida Beverage Company BBDA	$0 —	0	$2.3K —	$1M —	$0 —	$0 —	$2.3K —	0.00010	$0.01 —
Beleave BLEVF	$0 —	0	$566 —	$63.23K —	$0 —	$0 —	$566 —	0	-$0.02 —
Data443 Risk Mitigation ATDS	$0.0006999 —	-5.41	$565 —	$1.65M —	$0.0006999 —	$0.0008 —	$565 —	0	-$5.99 —
Grand Entertainment & Music GMSC	$0 —	0	$428 —	$100K —	$0 —	$0 —	$428 —	0.0000014	$0.69 —
Pacific Ventures PACV	$0.0001 —	0	$363 —	$640K —	$0.0001 —	$0.0001 —	$363 —	0	-$0.98 —
Gaensel Energy GEGR	$0 —	-99.86	$249 —	$2K —	$0 —	$0 —	$249 —	0	$0 —
Orbit Drop OBDP	$0 —	0	$163 —	$5K —	$0 —	$0 —	$163 —	0.0010	$0 —
Bantec BANT	$0 —	0	$53 —	$403 —	$0 —	$0 —	$53 —	0	-$0.14 —
Nitches NICH	$0.002 —	0	$32 —	$9.27K —	$0.002 —	$0.002 —	$32 —	0	-$176.8 —
Restance ANCE	$0 —	+900	$0 —	$2K —	$0 —	$0 —	$0 —	0	$0 —
Golar LNG Partners LP GMLPF	$0.9 —	-2.17	$0 —	$6.95K —	$0.9 —	$0.92 —	$0 —	0	$0 —
Enable ENAB	$0.0001 —	+9900	$0 —	$19.5K —	$0.0001 —	$0.0001 —	$0 —	0	$0 —
Mcdermott MCDIF	$11.56 —	-0.6	$0 —	$800 —	$11.55 —	$11.56 —	$0 —	0	$0 —
Hennessy Capital Investment Corp. VI HCVIU	$0.4799 —	-94.67	$0 —	$2.68K —	$9 —	$11.57 —	$0 —	2.44	$0.2 —
Westech Capital WTECQ	$0 —	0	$0 —	$75.03K —	$0 —	$0 —	$0 —	0	$0 —
Aleafia Health ALEAF	$0 —	0	$0 —	$31.93K —	$0 —	$0 —	$0 —	0	$0 —
Bristol-Myers Squibb Company PFD CONV 2 BMYMP	$898.98 —	0	$1.47T —	$10 —	$898.98 —	$898.98 —	$1.47T —	3995.46	$0.23 —
ASML Holding N.V. ASMLF	$758.35 —	+2.22	$298.18B —	$290 —	$753.13 —	$760 —	$298.18B —	30.03	$25.25 —
FrankSpeech Network INCT	$3.97 —	0	$286.63B —	$0 —	$0 —	$0 —	$286.63B —	0	$0 —
Reelcause RCIT	$2,169.44 —	+0.53	$283.62B —	$300 —	$0.0004 —	$0.0004 —	$283.62B —	0	$0 —
Hermès International Société en commandite par actions HESAF	$2,657.8 —	-0.86	$280.18B —	$99 —	$2,629.76 —	$2,664 —	$280.18B —	52.91	$50.23 —
Agricultural Bank of China ACGBF	$0.64 —	0	$270.59B —	$4.5K —	$0.64 —	$0.64 —	$270.59B —	6.39	$0.1 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF	$537.72 —	+0.04	$267.6B —	$3.22K —	$534.9 —	$543.63 —	$267.6B —	18.72	$28.71 —
Gould Investors, L.P GDVTZ	$385 —	0	$256.93B —	$25 —	$385 —	$385 —	$256.93B —	0	$0 —
L'Oréal LRLCF	$428 —	-1.65	$233.07B —	$139 —	$428 —	$440 —	$233.07B —	31.35	$13.65 —
AstraZeneca PLC AZNCF	$144.32 —	+1.1	$224.77B —	$25.34K —	$144.32 —	$144.32 —	$224.77B —	29.09	$4.96 —
Siemens Aktiengesellschaft SMAWF	$252.96 —	+1.18	$198.12B —	$224 —	$246.86 —	$255 —	$198.12B —	22.52	$11.23 —
Commonwealth Bank of Australia CBAUF	$110.5 —	0	$195.8B —	$115.58K —	$110.5 —	$110.5 —	$195.8B —	29.15	$3.79 —
China Merchants Bank CIHHF	$6.32 —	0	$195.21B —	$1K —	$6.32 —	$6.32 —	$195.21B —	8.10	$0.78 —
Allianz SE ALIZF	$402.36 —	-3.14	$156.89B —	$141 —	$402.36 —	$413 —	$156.89B —	14.00	$28.73 —
Unilever PLC UNLYF	$61.95 —	+0.55	$154.22B —	$190 —	$61.95 —	$61.95 —	$154.22B —	23.73	$2.61 —
Schneider Electric S.E SBGSF	$260.6 —	+1.4	$146.39B —	$11.01K —	$256.36 —	$260.6 —	$146.39B —	28.89	$9.02 —
EssilorLuxottica Société anonyme ESLOF	$283.75 —	+1.16	$130.86B —	$620 —	$279.75 —	$284 —	$130.86B —	48.50	$5.85 —
Safran SA SAFRF	$305.45 —	+1.83	$128.01B —	$855 —	$301.23 —	$305.45 —	$128.01B —	0	-$1.83 —
Prosus PROSF	$52 —	0	$121.94B —	$23.11K —	$52 —	$52 —	$121.94B —	16.40	$3.17 —
L'Air Liquide AIQUF	$207.8 —	-1.07	$121.4B —	$662 —	$206.7 —	$209.29 —	$121.4B —	31.87	$6.52 —
Rio Tinto RTNTF	$70.55 —	-2.01	$115.95B —	$1.1K —	$70.55 —	$72 —	$115.95B —	9.97	$7.07 —
Compagnie Financière Richemont SA CFRHF	$184.76 —	0	$108.74B —	$926 —	$184.76 —	$188.91 —	$108.74B —	25.30	$7.3 —
China Shenhua Energy Company Limited CUAEF	$4.21 —	0	$105.4B —	$1.48K —	$4.21 —	$4.21 —	$105.4B —	10.79	$0.39 —
Fast Retailing FRCOF	$331.7 —	0	$104.32B —	$108 —	$331.7 —	$349 —	$104.32B —	35.47	$9.35 —
British American Tobacco p.l.c BTAFF	$47.16 —	+1.2	$103.79B —	$363 —	$47.16 —	$47.16 —	$103.79B —	25.63	$1.84 —
Keyence KYCCF	$402.5 —	+0.05	$98.11B —	$17.38K —	$375.8 —	$430.15 —	$98.11B —	34.96	$11.51 —
National Australia Bank Limited NAUBF	$25.4 —	0	$98.02B —	$189.19K —	$25.4 —	$25.4 —	$98.02B —	17.51	$1.45 —
Rio Tinto Group RTPPF	$59.46 —	+2.18	$96.68B —	$1.13K —	$59.46 —	$59.46 —	$96.68B —	8.41	$7.07 —
Rheinmetall AG RNMBF	$2,065.5 —	-3.48	$92.17B —	$3.63K —	$2,007 —	$2,103 —	$92.17B —	97.10	$21.27 —
Christian Dior SE CHDRF	$509.07 —	0	$91.84B —	$11 —	$509.07 —	$522.78 —	$91.84B —	15.45	$32.94 —
Investor AB (publ) IVSXF	$29.93 —	+0.03	$91.06B —	$3.31K —	$29.93 —	$30.08 —	$91.06B —	20.36	$1.47 —
Investor AB (publ) IVSBF	$29.39 —	0	$91.04B —	$1.84K —	$29.39 —	$29.64 —	$91.04B —	19.99	$1.47 —
Christian Dior SE CHDRY	$124.51 —	-3.48	$90.5B —	$408 —	$124.51 —	$131.32 —	$90.5B —	15.11	$8.24 —
State Bank of India SBKFF	$100.2 —	0	$89.42B —	$1.08K —	$100.2 —	$100.2 —	$89.42B —	9.90	$10.12 —
Chugai Pharmaceutical CHGCF	$51.63 —	-4.86	$87.33B —	$930 —	$50.33 —	$51.63 —	$87.33B —	29.50	$1.75 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$15.15 —	-2.88	$87.29B —	$5.9K —	$14.5 —	$15.15 —	$87.29B —	7.50	$2.02 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF	$654.3 —	-2.52	$86.93B —	$95 —	$649.38 —	$670.5 —	$86.93B —	16.20	$40.37 —
China Galaxy Securities CGXYY	$22.63 —	0	$83.52B —	$174 —	$22.63 —	$22.63 —	$83.52B —	205.71	$0.11 —
Recruit RCRRF	$55.27 —	-5.13	$81.52B —	$792 —	$54.19 —	$55.27 —	$81.52B —	29.39	$1.88 —
London Stock Exchange LDNXF	$152.11 —	-0.42	$80.62B —	$313 —	$152.11 —	$152.11 —	$80.62B —	87.92	$1.73 —
Vinci SA VCISF	$141.15 —	0	$80.56B —	$18.23K —	$141.15 —	$141.15 —	$80.56B —	14.65	$9.63 —
NetEase NETTF	$23.75 —	-5.67	$80.3B —	$1.22K —	$23.69 —	$23.75 —	$80.3B —	17.08	$1.39 —
Larsen & Toubro Limited LTOUF	$48.68 —	0	$77.04B —	$167 —	$48.68 —	$48.68 —	$77.04B —	38.33	$1.27 —
Constellation Software CNSWF	$3,568.15 —	-0.39	$76.14B —	$367 —	$3,551.11 —	$3,621 —	$76.14B —	102.03	$34.97 —
Tokyo Electron TOELF	$156.68 —	-0.32	$75.46B —	$810 —	$156.68 —	$170.54 —	$75.46B —	18.96	$8.26 —
Westpac Banking Corporation WEBNF	$21.5 —	0	$73.83B —	$3.05K —	$20 —	$21.5 —	$73.83B —	16.92	$1.27 —
Bank of Communications BCMXY	$20.15 —	0	$73.6B —	$103 —	$20.15 —	$20.15 —	$73.6B —	4.99	$4.03 —
SoftBank SFTBF	$49.07 —	0	$73.34B —	$784 —	$49.07 —	$50 —	$73.34B —	8.98	$5.46 —
Silergy SLEGF	$188.1 —	0	$72.3B —	$0 —	$0 —	$0 —	$72.3B —	0	$0 —
Postal Savings Bank of China PSBKF	$0.65 —	0	$72.16B —	$39.9K —	$0.65 —	$0.65 —	$72.16B —	5.90	$0.11 —
Postal Savings Bank of China PSTVY	$12.94 —	+3.44	$72.16B —	$15.04K —	$12.94 —	$12.94 —	$72.16B —	5.82	$2.22 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
KDDI KDDIF	$16.5 —	0	$66.78B —	$200 —	$16.5 —	$16.5 —	$66.78B —	13.86	$1.19 —
Thales THLEF	$297.1 —	-5.68	$63.96B —	$420 —	$291.5 —	$305 —	$63.96B —	53.14	$5.59 —
Holcim HCMLF	$110.73 —	0	$63.64B —	$2.73K —	$110.73 —	$113.16 —	$63.64B —	17.35	$6.38 —
ING Groep N.V. INGVF	$20.93 —	0	$63.28B —	$265 —	$20.93 —	$20.93 —	$63.28B —	9.30	$2.25 —
Wesfarmers WFAFF	$54.97 —	+22.98	$62.39B —	$949 —	$54.97 —	$54.97 —	$62.39B —	36.89	$1.49 —
CaixaBank, S.A. CIXPF	$8.7 —	+4.38	$62.17B —	$2.22K —	$8.7 —	$8.7 —	$62.17B —	9.15	$0.95 —
China CITIC Bank Corporation Limited CHCJY	$14.96 —	0	$61.44B —	$420 —	$14.96 —	$14.96 —	$61.44B —	4.56	$3.28 —
China CITIC Bank CHBJF	$0.8 —	0	$61.44B —	$99.22K —	$0.8 —	$0.8 —	$61.44B —	4.99	$0.16 —
Adyen N.V. ADYYF	$1,909 —	+0.16	$61.34B —	$13 —	$1,909 —	$1,984 —	$61.34B —	56.49	$33.79 —
Deutsche Börse AG DBOEF	$323 —	-0.77	$60.07B —	$611 —	$323 —	$323 —	$60.07B —	26.32	$12.27 —
Siemens Healthineers AG SEMHF	$52.88 —	0	$59.31B —	$420 —	$52.88 —	$52.88 —	$59.31B —	24.82	$2.13 —
DSV A/S DSDVF	$243.6 —	+2.51	$58.06B —	$325 —	$242 —	$248 —	$58.06B —	33.46	$7.28 —
Compagnie de Saint-Gobain CODGF	$115.75 —	0	$57.51B —	$207 —	$115.75 —	$115.75 —	$57.51B —	17.94	$6.45 —
Merck KGaA MKGAF	$129.7 —	-2.3	$57.36B —	$3.56K —	$128.22 —	$134.15 —	$57.36B —	17.50	$7.41 —
Oversea-Chinese Banking OVCHF	$12.65 —	0	$56.94B —	$1.3K —	$11.62 —	$12.65 —	$56.94B —	9.88	$1.28 —
Crédit Agricole CRARF	$18.75 —	0	$56.72B —	$8.3K —	$18.4 —	$18.75 —	$56.72B —	8.04	$2.33 —
Nongfu Spring NNFSF	$4.84 —	0	$56.69B —	$1.56K —	$4.84 —	$4.84 —	$56.69B —	32.26	$0.15 —
3i Group Ord TGOPF	$58.46 —	+3.07	$56.44B —	$859 —	$57.99 —	$58.46 —	$56.44B —	8.28	$7.06 —
AB Volvo (publ) VOLVF	$27.43 —	-1.05	$55.95B —	$115 —	$27.43 —	$27.43 —	$55.95B —	11.57	$2.37 —
AB Volvo (publ) VOLAF	$29.78 —	0	$55.94B —	$101 —	$29.78 —	$29.78 —	$55.94B —	12.56	$2.37 —
Assicurazioni Generali S.p.A ARZGF	$35 —	0	$55.91B —	$46.66K —	$35 —	$35 —	$55.91B —	12.54	$2.79 —
Macquarie MCQEF	$140.85 —	+2	$55.44B —	$430 —	$140.5 —	$140.85 —	$55.44B —	19.58	$7.19 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Bayerische Motoren Werke Aktiengesellschaft BYMOF	$81.64 —	0	$54.35B —	$1.94K —	$81.64 —	$83.18 —	$54.35B —	6.75	$12.08 —
Bayerische Motoren Werke Aktiengesellschaft BAMXF	$85.99 —	+0.08	$54.35B —	$295 —	$85.99 —	$86.08 —	$54.35B —	7.11	$12.08 —
Deutsche Post AG DPSTF	$46.39 —	+1.2	$53.86B —	$4.89K —	$46.25 —	$46.39 —	$53.86B —	14.18	$3.27 —
Volkswagen AG VLKPF	$104.85 —	-0.94	$53.58B —	$105 —	$102.27 —	$104.85 —	$53.58B —	4.94	$21.2 —
Volkswagen AG VLKAF	$109.25 —	+0.93	$53.58B —	$91 —	$104.2 —	$109.25 —	$53.58B —	5.15	$21.19 —
Japan Tobacco JAPAF	$28.11 —	0	$53.55B —	$32 —	$28.11 —	$28.11 —	$53.55B —	39.59	$0.71 —
OSRAM Licht AG OSAGF	$53.5 —	0	$53.26B —	$363 —	$53.5 —	$53.5 —	$53.26B —	0	-$0.34 —
Bayerische Motoren Werke Aktiengesellschaft BMWYY	$28.01 —	0	$53.15B —	$0 —	$0 —	$0 —	$53.15B —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}