结果页面 21，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Restaurant Brands International Limited Partnership RSTRF	$72.45 —	-0.26	$24.31B —	$230.00 —	$72.45 —	$72.45 —	$24.31B —	27.33	$2.65 —
Kuehne + Nagel International AG KHNGF	$202.19 —	+6.11	$24.23B —	$49.00 —	$198.70 —	$198.70 —	$24.23B —	18.93	$10.68 —
Great Wall Motor Company GWLLF	$2.00 —	0	$24.12B —	$1.00K —	$2.00 —	$2.00 —	$24.12B —	11.11	$0.18 —
China Tower CHWRF	$1.38 —	0	$24.12B —	$15.00 —	$1.19 —	$1.19 —	$24.12B —	15.33	$0.09 —
Vestas Wind Systems A/S VWSYF	$23.71 —	+0.08	$23.65B —	$490.00 —	$24.00 —	$24.00 —	$23.65B —	21.95	$1.08 —
Hua Hong Semiconductor HHUSF	$9.60 —	0	$23.64B —	$1.00K —	$9.60 —	$9.60 —	$23.64B —	480.00	$0.02 —
Beiersdorf Aktiengesellschaft BDRFF	$106.00 —	0	$23.47B —	$100.00 —	$104.00 —	$104.00 —	$23.47B —	23.14	$4.58 —
Woolworths WOLWF	$18.48 —	0	$23.41B —	$200.00 —	$16.65 —	$16.70 —	$23.41B —	36.23	$0.51 —
First Citizens BancShares, Inc. FCNCB	$1,600.00 —	-1.84	$23.19B —	$30.00 —	$1,578.92 —	$1,620.00 —	$23.19B —	9.47	$168.80 —
Sartorius Stedim Biotech SDMHF	$238.04 —	+6.32	$23.16B —	$465.00 —	$215.00 —	$215.00 —	$23.16B —	75.80	$3.14 —
SGS SA SGSOF	$117.87 —	+6.36	$23.06B —	$5.00K —	$110.00 —	$110.00 —	$23.06B —	29.84	$3.95 —
Sino Biopharmaceutical SBHMY	$18.22 —	0	$23.05B —	$1.00 —	$21.45 —	$21.45 —	$23.05B —	29.86	$0.61 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$65.00 —	0	$22.97B —	$30.00 —	$64.13 —	$64.13 —	$22.97B —	12.77	$5.09 —
Brambles BMBLF	$16.86 —	+7.59	$22.95B —	$100.00 —	$15.54 —	$15.54 —	$22.95B —	27.19	$0.62 —
NEXON NEXOF	$25.00 —	0	$22.55B —	$8.00 —	$23.61 —	$23.61 —	$22.55B —	31.64	$0.79 —
Astellas Pharma ALPMF	$12.23 —	0	$22.52B —	$700.00 —	$11.92 —	$12.20 —	$22.52B —	27.79	$0.44 —
China Coal Energy Company Limited CCOZY	$27.50 —	0	$22.37B —	$1.00 —	$29.20 —	$29.20 —	$22.37B —	8.78	$3.13 —
CLP CLPHF	$8.84 —	0	$22.36B —	$312.00 —	$8.25 —	$8.42 —	$22.36B —	15.24	$0.58 —
Kongsberg Gruppen ASA NSKFF	$24.83 —	+5.39	$22.29B —	$100.00 —	$23.56 —	$23.56 —	$22.29B —	31.43	$0.79 —
Pernod Ricard SA PDRDF	$88.18 —	+2.04	$22.19B —	$250.00 —	$92.00 —	$92.30 —	$22.19B —	11.77	$7.49 —
Sumitomo Realty & Development SURDF	$43.15 —	0	$21.98B —	$400.00 —	$41.50 —	$41.50 —	$21.98B —	15.74	$2.74 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$125.00 —	0	$21.97B —	$200.00 —	$136.98 —	$137.00 —	$21.97B —	12.27	$10.18 —
Air China Limited AIRYY	$16.81 —	0	$21.96B —	$1.00 —	$16.85 —	$16.85 —	$21.96B —	560.33	$0.03 —
NEXT NXGPF	$187.76 —	0	$21.86B —	$5.00 —	$181.98 —	$182.27 —	$21.86B —	21.50	$8.73 —
Scottish Mortgage Investment Trust STMZF	$14.28 —	+0.04	$21.86B —	$700.00 —	$14.28 —	$14.28 —	$21.86B —	0	-$2.19 —
NEXT plc NXGPY	$93.46 —	+3.34	$21.72B —	$54.00 —	$90.32 —	$91.08 —	$21.72B —	21.43	$4.36 —
Innovent Biologics IVBXF	$12.11 —	0	$21.65B —	$1.00K —	$12.00 —	$12.00 —	$21.65B —	134.49	$0.09 —
Singapore Technologies Engineering SGGKF	$6.90 —	0	$21.63B —	$1.10K —	$6.10 —	$6.55 —	$21.63B —	36.31	$0.19 —
MTU Aero Engines AG MTUAF	$401.21 —	+0.15	$21.58B —	$38.00 —	$401.21 —	$401.21 —	$21.58B —	22.32	$17.97 —
Kao KAOCF	$44.74 —	0	$21.57B —	$100.00 —	$47.00 —	$47.00 —	$21.57B —	28.49	$1.57 —
MTR Corporation Limited MTRJF	$3.40 —	0	$21.51B —	$10.00K —	$3.70 —	$3.70 —	$21.51B —	9.44	$0.36 —
International Consolidated Airlines BABWF	$4.70 —	0	$21.49B —	$260.00 —	$4.70 —	$4.70 —	$21.49B —	6.26	$0.75 —
IHI IHICF	$20.25 —	0	$21.47B —	$8.00K —	$20.25 —	$20.40 —	$21.47B —	25.96	$0.78 —
Air China AICAF	$0.77 —	0	$21.39B —	$1.00 —	$0.89 —	$0.89 —	$21.39B —	0	$0.00 —
Teck Resources TCKRF	$42.95 —	0	$21.39B —	$100.00 —	$42.95 —	$42.95 —	$21.39B —	24.54	$1.75 —
China Overseas Land & Inv CAOVF	$1.70 —	0	$21.38B —	$601.00 —	$1.70 —	$1.70 —	$21.38B —	9.44	$0.18 —
Konami KONMY	$78.60 —	+0.58	$21.31B —	$209.00 —	$76.47 —	$76.47 —	$21.31B —	39.29	$2.00 —
Nomura Holdings, Inc. NRSCF	$7.11 —	0	$20.86B —	$100.00 —	$6.95 —	$6.95 —	$20.86B —	9.23	$0.77 —
STMicroelectronics N.V. STMEF	$23.39 —	0	$20.79B —	$2.50K —	$23.39 —	$23.39 —	$20.79B —	40.32	$0.58 —
Renesas Electronics RNECF	$11.49 —	0	$20.79B —	$212.00 —	$11.50 —	$11.50 —	$20.79B —	0	-$0.34 —
Kajima KAJMF	$35.20 —	0	$20.75B —	$1.00 —	$39.45 —	$39.45 —	$20.75B —	15.37	$2.29 —
Coloplast A/S CLPBF	$90.39 —	0	$20.69B —	$126.00 —	$93.70 —	$93.70 —	$20.69B —	36.15	$2.50 —
Tenaris TNRSF	$19.94 —	0	$20.63B —	$111.00 —	$18.02 —	$18.02 —	$20.63B —	10.72	$1.86 —
Alfa Laval AB (publ) ALFVF	$49.05 —	0	$20.39B —	$100.00 —	$44.00 —	$44.00 —	$20.39B —	23.02	$2.13 —
Jiangxi Copper Company JIAXF	$3.78 —	0	$20.34B —	$100.00 —	$4.24 —	$4.24 —	$20.34B —	11.45	$0.33 —
AIB AIBRF	$9.52 —	-4.27	$20.34B —	$871.00 —	$9.60 —	$9.60 —	$20.34B —	9.15	$1.04 —
Rogers Communications Inc. RCIAF	$37.58 —	0	$20.30B —	$1.00K —	$37.56 —	$37.58 —	$20.30B —	4.22	$8.89 —
Jardine Matheson JARLF	$65.71 —	0	$20.27B —	$2.10K —	$63.30 —	$65.00 —	$20.27B —	193.26	$0.34 —
Singapore Technologies Engineering Ltd SGGKY	$65.00 —	0	$20.26B —	$100.00 —	$65.00 —	$65.00 —	$20.26B —	34.39	$1.89 —
ENEOS Holdings, Inc. JXHLY	$14.50 —	0	$20.17B —	$692.00 —	$12.20 —	$12.51 —	$20.17B —	65.90	$0.22 —
Cellnex Telecom CLNXF	$29.71 —	0	$20.11B —	$100.00 —	$29.71 —	$29.71 —	$20.11B —	0	-$0.28 —
Genmab A/S GNMSF	$325.95 —	+2.31	$20.08B —	$120.00 —	$318.60 —	$318.60 —	$20.08B —	14.26	$22.85 —
Snam S.p.A SNMRF	$5.94 —	0	$19.93B —	$300.00 —	$6.00 —	$6.00 —	$19.93B —	12.63	$0.47 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.20 —	0	$19.81B —	$2.02K —	$0.23 —	$0.23 —	$19.81B —	20.00	$0.01 —
Coles CLEGF	$14.75 —	0	$19.80B —	$100.00 —	$15.00 —	$15.00 —	$19.80B —	27.83	$0.53 —
QBE Insurance QBEIF	$13.05 —	0	$19.71B —	$100.00 —	$13.25 —	$13.25 —	$19.71B —	9.81	$1.33 —
Fairfax Financial FRFXF	$17.68 —	0	$19.65B —	$1.00K —	$16.40 —	$16.40 —	$19.65B —	0.17	$99.31 —
Shionogi & SGIOF	$19.21 —	+9.15	$19.55B —	$25.00 —	$19.21 —	$19.21 —	$19.55B —	15.00	$1.28 —
International Container Terminal Services ICTEF	$9.65 —	-1.43	$19.48B —	$771.00 —	$9.70 —	$9.70 —	$19.48B —	20.53	$0.47 —
Airports of Thailand Public Company Limited AIPUY	$12.75 —	0	$19.48B —	$338.00 —	$12.65 —	$12.65 —	$19.48B —	32.69	$0.39 —
Associated British Foods ASBFF	$27.42 —	0	$19.48B —	$109.00 —	$29.04 —	$29.04 —	$19.48B —	14.58	$1.88 —
Straumann Holding AG SAUHF	$117.60 —	0	$19.39B —	$100.00 —	$126.50 —	$126.50 —	$19.39B —	35.20	$3.34 —
The Kansai Electric Power Company, Incorporated KAEPY	$8.43 —	+4.2	$19.28B —	$1.47K —	$8.11 —	$8.20 —	$19.28B —	6.79	$1.24 —
Daiwa House Industry DWAHF	$31.14 —	0	$19.27B —	$100.00 —	$33.75 —	$33.75 —	$19.27B —	9.88	$3.15 —
Essity AB (publ) ETTYF	$28.00 —	0	$19.14B —	$100.00 —	$28.00 —	$28.00 —	$19.14B —	14.89	$1.88 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$23.59 —	0	$19.03B —	$5.00 —	$18.60 —	$18.60 —	$19.03B —	12.48	$1.89 —
InterContinental Hotels ICHGF	$126.55 —	0	$19.02B —	$500.00 —	$124.00 —	$124.00 —	$19.02B —	26.81	$4.72 —
NN NNGPF	$71.00 —	0	$18.90B —	$1.00K —	$71.00 —	$71.00 —	$18.90B —	13.07	$5.43 —
Kyocera KYOCF	$13.34 —	0	$18.84B —	$200.00 —	$13.34 —	$13.34 —	$18.84B —	66.70	$0.20 —
Nemetschek SE NEMTF	$162.73 —	0	$18.78B —	$2.00 —	$105.20 —	$105.20 —	$18.78B —	87.02	$1.87 —
Shanghai Electric SIELY	$9.85 —	-2.96	$18.75B —	$100.00 —	$10.15 —	$10.15 —	$18.75B —	65.66	$0.15 —
Chow Tai Fook Jewellery Group Limited CJEWY	$19.00 —	0	$18.74B —	$610.00 —	$19.00 —	$19.00 —	$18.74B —	25.00	$0.76 —
Bouygues SA BOUYF	$48.50 —	0	$18.70B —	$7.00 —	$48.65 —	$48.65 —	$18.70B —	15.20	$3.19 —
Konami KNAMF	$137.90 —	0	$18.69B —	$1.00 —	$149.50 —	$149.50 —	$18.69B —	36.48	$3.78 —
Federal National Mortgage Association FNMFO	$51,000.00 —	-1.92	$18.66B —	$1.00 —	$50,000.00 —	$50,000.00 —	$18.66B —	7285714.00	$0.01 —
ENEOS JXHGF	$6.76 —	0	$18.63B —	$1.05K —	$6.76 —	$6.76 —	$18.63B —	61.45	$0.11 —
Sartorius Aktiengesellschaft SUVPF	$267.93 —	0	$18.50B —	$1.00 —	$267.93 —	$267.93 —	$18.50B —	119.07	$2.25 —
Federal National Mortgage Association FNMFM	$24.00 —	0	$18.47B —	$450.00 —	$24.00 —	$24.00 —	$18.47B —	3428.57	$0.01 —
Public Bank Berhad PBLOF	$0.95 —	0	$18.44B —	$69.00 —	$0.60 —	$0.60 —	$18.44B —	10.55	$0.09 —
Henderson Land Development Company Limited HLDVF	$3.75 —	-1.32	$18.44B —	$60.00 —	$3.30 —	$3.30 —	$18.44B —	23.43	$0.16 —
Sumitomo Mitsui Trust CMTDF	$26.20 —	0	$18.43B —	$60.00 —	$28.33 —	$28.33 —	$18.43B —	9.81	$2.67 —
EDP ELCPF	$4.13 —	0	$18.43B —	$149.00 —	$4.20 —	$4.20 —	$18.43B —	22.94	$0.18 —
Fortum Oyj FOJCF	$20.07 —	0	$18.41B —	$2.25K —	$22.00 —	$22.00 —	$18.41B —	17.91	$1.12 —
Pan Pacific DQJCF	$6.15 —	0	$18.37B —	$55.00 —	$5.71 —	$5.71 —	$18.37B —	32.36	$0.19 —
Airports of Thailand Public Company Limited APTPF	$1.13 —	0	$18.31B —	$100.00 —	$1.13 —	$1.13 —	$18.31B —	28.25	$0.04 —
Coca-Cola FEMSA, S.A.B. de C.V COCSF	$8.71 —	-2.13	$18.30B —	$100.00 —	$8.75 —	$8.75 —	$18.30B —	36.29	$0.24 —
Halma plc HLMAF	$48.43 —	+0.75	$18.29B —	$1.00K —	$46.06 —	$46.06 —	$18.29B —	40.02	$1.21 —
The Kansai Electric Power Company, Incorporated KAEPF	$16.28 —	0	$18.25B —	$128.00 —	$15.90 —	$15.90 —	$18.25B —	6.53	$2.49 —
Wärtsilä Oyj Abp WRTBF	$31.00 —	0	$18.24B —	$300.00 —	$31.00 —	$31.00 —	$18.24B —	26.27	$1.18 —
Industrias Peñoles, S.A.B. de C.V IPOAF	$43.10 —	+4.99	$18.17B —	$116.00 —	$43.10 —	$43.10 —	$18.17B —	18.73	$2.30 —
Tenaga Nasional Berhad TNABY	$12.05 —	0	$18.13B —	$7.00 —	$11.59 —	$11.73 —	$18.13B —	16.28	$0.74 —
Bank of Ireland BKRIF	$18.50 —	+1.37	$18.06B —	$400.00 —	$18.50 —	$18.50 —	$18.06B —	13.40	$1.38 —
JDE Peet's JDEPF	$36.76 —	0	$18.05B —	$195.00 —	$36.00 —	$36.00 —	$18.05B —	25.70	$1.43 —
BANDAI NAMCO NCBDF	$27.75 —	0	$17.96B —	$100.00 —	$27.75 —	$27.75 —	$17.96B —	22.02	$1.26 —
Kajima Corporation KAJMY	$38.10 —	0	$17.92B —	$800.00 —	$34.15 —	$34.15 —	$17.92B —	16.63	$2.29 —
Anglo American Platinum AGPPF	$67.25 —	+0.06	$17.92B —	$100.00 —	$67.25 —	$67.25 —	$17.92B —	231.89	$0.29 —
CK Infrastructure Holdings Limited CKISY	$34.50 —	0	$17.89B —	$339.00 —	$34.00 —	$34.50 —	$17.89B —	15.75	$2.19 —
EMS-CHEMIE HOLDING AG EMSHF	$764.78 —	0	$17.89B —	$40.00 —	$771.86 —	$771.86 —	$17.89B —	30.76	$24.86 —
Subaru FUJHF	$22.27 —	0	$17.88B —	$100.00 —	$23.00 —	$23.00 —	$17.88B —	9.59	$2.32 —
Asahi ASBRF	$12.00 —	0	$17.84B —	$500.00 —	$11.35 —	$11.35 —	$17.84B —	16.21	$0.74 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}