$3.39T
Capitalizzazione totale
$113.35B
Volume totale
BTC 61.70%     ETH 9.01%
Prevalenza di BTC

Pagina di risultati 21 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5971)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BANDAI NAMCO  NCBDF $33.2
-1.04
$22.32B $223 $33.2 $33.2 $22.32B 18.44 $1.8
Great Wall Motor Company  GWLLF $1.6
+0.63
$22.24B $113 $1.6 $1.6 $22.24B 7.61 $0.21
Coloplast A/S  CLPBF $100
+2.86
$22.18B $100 $100 $100 $22.18B 31.84 $3.14
MTR  MTCPY $10.35
0
$22.17B $244 $10.35 $10.35 $22.17B 10.67 $0.97
MTU Aero Engines AG  MTUAF $408.25
+1.12
$21.96B $100 $408.25 $408.25 $21.96B 30.21 $13.51
Airports of Thailand Public Company Limited  APTPF $1.65
+68.37
$21.53B $3K $1.65 $1.65 $21.53B 41.25 $0.04
CLP  CLPHF $8.48
+0.83
$21.45B $1.5K $8.48 $8.48 $21.45B 14.37 $0.59
Aviva  AIVAF $7.96
-4.56
$21.18B $100 $7.96 $7.96 $21.18B 24.87 $0.32
Prudential plc  PUKPF $7.46
-37.26
$21.14B $4.1K $7.46 $7.46 $21.14B 8.88 $0.84
Nippon Steel  NISTF $19.5
-2.99
$21.13B $900 $19.5 $20.26 $21.13B 8.36 $2.33
International Consolidated Airlines  BABWF $4.5
+0.9
$21.05B $100 $4.5 $4.5 $21.05B 6.61 $0.68
New China Life Insurance Company  NWWCF $4.95
+33.78
$21.01B $100 $4.95 $4.95 $21.01B 3.05 $1.62
China Railway  CRWOF $0.53
+18.2
$21B $300 $0.53 $0.53 $21B 3.79 $0.14
Central Japan Railway Company  CJPRF $21.3
-7.39
$20.92B $10 $21.85 $21.86 $20.92B 6.59 $3.23
Daiwa House Industry  DWAHF $33.75
-8.31
$20.88B $100 $33.75 $33.75 $20.88B 9.45 $3.57
SGS SA  SGSOF $101
+1.61
$20.81B $150 $101 $101 $20.81B 27.90 $3.62
Xero  XROLF $131.1
+7.31
$20.72B $3 $131.1 $131.1 $20.72B 150.68 $0.87
Singapore Technologies Engineering Ltd  SGGKY $63
+6.65
$20.7B $110 $63 $63 $20.7B 36.20 $1.74
ZTE  ZTCOF $3
+3.09
$20.66B $1K $3 $3 $20.66B 12.50 $0.24
China Hongqiao Group Limited  CHHQY $18.31
+10.97
$20.64B $700 $12.2 $12.2 $20.64B 5.56 $3.29
Scottish Mortgage Investment Trust  STMZF $13.46
-1.07
$20.6B $57 $13.46 $13.46 $20.6B 0 -$2.19
Fuyao Glass Industry  FYGGY $1.5
0
$20.58B $100 $1.5 $1.5 $20.58B 13.63 $0.11
Malayan Banking Berhad  MLYNF $1.7
-30.04
$20.54B $3.69K $1.9 $1.9 $20.54B 8.94 $0.19
Kerry  KRYAF $113.83
+11.02
$20.52B $1 $113.83 $113.83 $20.52B 25.35 $4.49
Straumann Holding AG  SAUHF $126
-5.32
$20.52B $100 $126 $126 $20.52B 35.89 $3.51
Brambles  BMBLF $15
-1.9
$20.51B $2 $13.39 $13.39 $20.51B 24.99 $0.6
ArcelorMittal S.A.  AMSYF $26.85
-13.39
$20.45B $300 $26.02 $26.85 $20.45B 17.10 $1.57
QBE Insurance  QBEIF $13.5
-10.3
$20.41B $1.5K $13.5 $13.5 $20.41B 11.34 $1.19
Konami  KONMY $75.18
+7.4
$20.38B $312 $72.99 $75.18 $20.38B 38.95 $1.93
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.7
+0.26
$20.38B $500 $9.7 $9.7 $20.38B 15.64 $0.62
H & M Hennes & Mauritz AB (publ)  HMRZF $12.14
-16.1
$20.36B $480 $12.14 $12.14 $20.36B 16.86 $0.72
Essity AB (publ)  ETTYF $29.35
+6.16
$20.33B $1 $29.35 $29.35 $20.33B 15.44 $1.9
Exor  EXXRF $94.55
0
$20.3B $230 $94.55 $94.55 $20.3B 1.23 $76.55
Coles  CLEGF $14.85
+5.24
$20.23B $450 $14.85 $14.85 $20.23B 27.50 $0.54
Bouygues SA  BOUYF $43.95
-0.63
$20.01B $71 $43.95 $43.95 $20.01B 13.69 $3.21
Alfa Laval AB (publ)  ALFVF $44
+13.4
$19.96B $100 $44 $44 $19.96B 22.33 $1.97
Smoore  SMORF $1.6
+28
$19.96B $110 $0.93 $0.93 $19.96B 53.33 $0.03
Klabin  KLBAY $6.56
0
$19.94B $365 $6.56 $6.56 $19.94B 59.63 $0.11
Sumitomo Realty & Development  SURDF $41.2
+5.84
$19.91B $400 $41.2 $41.2 $19.91B 14.66 $2.81
NEXT plc  NXGPY $84.75
-1.63
$19.78B $7 $84.75 $84.97 $19.78B 20.62 $4.11
China Overseas Land & Investment Limited  CAOVY $8.9
+2.3
$19.76B $400 $8.9 $8.9 $19.76B 8.90 $1
Tenaga Nasional Berhad  TNABY $12.46
-8.42
$19.63B $8 $12.46 $12.46 $19.63B 16.83 $0.74
Konami  KNAMF $135.23
0
$19.58B $30 $61.77 $61.77 $19.58B 35.30 $3.83
Teck Resources  TCKRF $33.5
-15.7
$19.48B $500 $33.5 $33.5 $19.48B 670.00 $0.05
Fairfax Financial  FAXXF $16.15
-6.32
$19.44B $2K $16.15 $16.15 $19.44B 0.16 $99.31
Tenaga Nasional Berhad  TNABF $3.3
-2.08
$19.27B $200 $3.3 $3.3 $19.27B 16.50 $0.2
Kao  KAOCF $41.29
-11.7
$19.18B $300 $41.29 $41.29 $19.18B 24.14 $1.71
Arca Continental, S.A.B. de C.V  EMBVF $10.8
+0.75
$19.14B $200 $10.8 $10.8 $19.14B 15.21 $0.71
Oracle Corporation Japan  OCLCF $117.43
+25.61
$19.1B $1 $117.43 $117.43 $19.1B 35.69 $3.29
Prysmian S.p.A  PRYMF $66.5
-0.23
$19.07B $150 $66.5 $66.5 $19.07B 24.72 $2.69
SM Investments Corporation  SVTMF $15.5
-0.24
$19.04B $100 $15.5 $15.5 $19.04B 12.60 $1.23
Aeon  AONNF $18.74
-9.25
$18.98B $8K $23 $23 $18.98B 93.70 $0.2
Singapore Technologies Engineering  SGGKF $6.07
-7.33
$18.95B $1K $6.07 $6.07 $18.95B 35.70 $0.17
Restaurant Brands International Limited Partnership  RSTRF $59.52
-16.25
$18.93B $100 $59.52 $59.52 $18.93B 20.04 $2.97
China Longyuan Power  CLPXF $0.9899
+30.8
$18.64B $101 $0.9899 $0.9899 $18.64B 9.94 $0.1
Weichai Power  WEICF $2.19
+8.96
$18.57B $104 $2.19 $2.19 $18.57B 11.52 $0.19
PTT Exploration and Production Public Company Limited  PTXLF $4.44
+11
$18.57B $4.5K $4 $4 $18.57B 8.37 $0.53
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
China Resources Beer (Holdings) Company  CRHKF $5.72
+54.18
$18.56B $1 $5.72 $5.72 $18.56B 28.59 $0.2
Public Bank Berhad  PBLOF $0.91
-4.21
$18.51B $13.25K $0.88 $0.88 $18.51B 10.11 $0.09
CK Infrastructure  CKISF $7.2
+9.92
$18.5B $800 $7.2 $7.2 $18.5B 16.74 $0.43
Carlsberg A/S  CABJF $135
-6.17
$18.46B $300 $135 $135 $18.46B 17.15 $7.87
Pro Medicus  PMCUF $176
0
$18.39B $116 $176 $176 $18.39B 293.33 $0.6
Air China Limited  AIRYY $14.49
0
$18.37B $303 $14.35 $14.49 $18.37B 0 -$0.06
InterContinental Hotels  ICHGF $119
+1.74
$18.33B $300 $119 $119 $18.33B 30.90 $3.85
CK Infrastructure Holdings Limited  CKISY $34.87
+11.69
$18.26B $57 $34.87 $34.87 $18.26B 16.14 $2.16
Fairfax Financial  FRFXF $16.4
+17.14
$18.23B $1K $16.4 $16.4 $18.23B 0.16 $99.31
Astellas Pharma  ALPMF $10.1
0
$18.08B $100 $10.1 $10.1 $18.08B 50.50 $0.2
EMS-CHEMIE HOLDING AG  EMSHF $771.86
+0.05
$18.05B $40 $771.86 $771.86 $18.05B 31.85 $24.23
Sands China  SCHYF $2.22
+20
$17.97B $101 $2 $2.22 $17.97B 17.07 $0.13
PTT Exploration and Production Public Company  PEXNY $9.05
+10.77
$17.96B $908 $9.05 $9.08 $17.96B 7.60 $1.19
CP ALL Public Company Limited  CVPUF $2
+18.34
$17.9B $200 $2 $2 $17.9B 22.22 $0.09
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799
+0.33
$17.89B $1.13K $0.1799 $0.1799 $17.89B 9.03 $0.02
Teva Pharmaceutical Industries Limited  TEVJF $15.58
-12.47
$17.87B $72 $15.58 $15.58 $17.87B 0 -$1.15
Uniper SE  UNPRF $41.8
-5.73
$17.85B $20 $41.8 $41.8 $17.85B 0 -$0.23
Vestas Wind Systems A/S  VWSYF $17
-1.73
$17.79B $100 $17 $17 $17.79B 27.41 $0.62
Sonova Holding AG  SONVF $298
-4.4
$17.76B $26 $298 $298 $17.76B 26.77 $11.13
Inpex  IPXHF $13.8
+0.95
$17.74B $100 $13.8 $13.8 $17.74B 5.60 $2.46
Banco de Sabadell  BNDSF $3.22
+1.98
$17.56B $100 $3.22 $3.22 $17.56B 8.05 $0.4
NEXT  NXGPF $145.27
-13.71
$17.52B $100 $145.27 $145.27 $17.52B 17.67 $8.22
GAIL (India)  GAILF $12.97
+20.09
$17.47B $100 $12.97 $12.97 $17.47B 9.67 $1.34
Chow Tai Fook Jewellery Group Limited  CJEWY $16.89
+2.05
$17.45B $600 $16.55 $16.89 $17.45B 22.51 $0.75
Viridien Société anonyme  CGPVF $48.54
+5610.59
$17.44B $100 $48.54 $48.54 $17.44B 51.09 $0.95
China Coal Energy Company  CCOZF $1.04
-2.8
$17.44B $25K $1.04 $1.04 $17.44B 5.77 $0.18
China Coal Energy Company Limited  CCOZY $22.14
0
$17.38B $100 $22.14 $22.14 $17.38B 6.11 $3.62
Snam S.p.A  SNMRF $4.58
-15.19
$17.34B $1K $4.58 $4.58 $17.34B 9.95 $0.46
Ørsted A/S  DOGEF $40
-5.96
$17.29B $120 $40 $40 $17.29B 100.00 $0.4
Singapore Airlines  SINGF $5.5
+1.85
$17.03B $100 $5.5 $5.5 $17.03B 8.20 $0.67
Air China  AICAF $0.63
0
$16.99B $5K $0.63 $0.63 $16.99B 0 $0
Euronext N.V.  EUXTF $164.95
-1.93
$16.95B $100 $164.95 $164.95 $16.95B 24.22 $6.81
Nomura Holdings, Inc.  NRSCF $5.35
-7.76
$16.94B $100 $5.35 $5.35 $16.94B 6.94 $0.77
Euronext  ERNXY $32.76
-0.33
$16.93B $149 $32.76 $32.76 $16.93B 24.26 $1.35
Santos Limited  STOSF $5.2
+17.91
$16.89B $1.97K $5.15 $5.2 $16.89B 13.33 $0.39
Banco de Sabadell, S.A.  BNDSY $6.05
-1.43
$16.88B $737 $6.05 $6.05 $16.88B 7.37 $0.82
Fairfax Financial  FXFLF $16.59
0
$16.84B $0 $0 $0 $16.84B 0 $0
Innovent Biologics  IVBXF $9.78
-2.98
$16.83B $200 $9.78 $10 $16.83B 0 -$0.01
CK Asset  CHKGF $4.76
+10.7
$16.66B $100 $4.76 $4.76 $16.66B 9.51 $0.5
IHI  IHICF $68.99
0
$16.66B $200 $67.63 $68.99 $16.66B 13.34 $5.17
Nemetschek SE  NEMTF $125.32
+0.24
$16.63B $71 $90.25 $96 $16.63B 70.40 $1.78
Galaxy Entertainment  GXYEF $3.8
-1.3
$16.62B $1 $3.8 $3.8 $16.62B 14.61 $0.26
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui