$3.34T
Capitalisation boursière totale
$123.41B
Volume total
BTC 61.69%   •   ETH 8.91%
Prépondérance

Page de résultat 21 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
OTC Markets OTCPK (5971)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SMC Corporation  SMECF $358.1 —
-1.62
$22.82B — $3 — $358.1 — $358.1 — $22.82B — 18.65 $19.2 —
WiseTech Global Limited  WTCHF $68.16 —
-3.25
$22.81B — $100 — $68.16 — $68.16 — $22.81B — 111.73 $0.61 —
Gold Fields Limited  GFIOF $24.03 —
0
$22.52B — $200 — $23.55 — $24.03 — $22.52B — 17.41 $1.38 —
Asahi  ASBRF $14 —
+12
$22.47B — $450 — $14 — $14 — $22.47B — 16.09 $0.87 —
BANDAI NAMCO  NCBDF $33.2 —
-1.04
$22.32B — $223 — $33.2 — $33.2 — $22.32B — 18.44 $1.8 —
Great Wall Motor Company  GWLLF $1.6 —
+0.63
$22.24B — $113 — $1.6 — $1.6 — $22.24B — 7.61 $0.21 —
Coloplast A/S  CLPBF $100 —
+2.86
$22.18B — $100 — $100 — $100 — $22.18B — 31.84 $3.14 —
MTR  MTCPY $10.35 —
0
$22.17B — $244 — $10.35 — $10.35 — $22.17B — 10.67 $0.97 —
MTU Aero Engines AG  MTUAF $402.51 —
-0.3
$21.65B — $92 — $402.51 — $402.51 — $21.65B — 30.21 $13.32 —
Airports of Thailand Public Company Limited  APTPF $1.65 —
+68.37
$21.53B — $3K — $1.65 — $1.65 — $21.53B — 41.25 $0.04 —
CLP  CLPHF $8.48 —
+0.83
$21.45B — $1.5K — $8.48 — $8.48 — $21.45B — 14.37 $0.59 —
Aviva  AIVAF $7.96 —
-4.56
$21.18B — $100 — $7.96 — $7.96 — $21.18B — 24.87 $0.32 —
Prudential plc  PUKPF $7.46 —
-37.26
$21.14B — $4.1K — $7.46 — $7.46 — $21.14B — 8.88 $0.84 —
International Consolidated Airlines  BABWF $4.5 —
+0.9
$21.05B — $100 — $4.5 — $4.5 — $21.05B — 6.61 $0.68 —
China Railway  CRWOF $0.53 —
+18.2
$21B — $300 — $0.53 — $0.53 — $21B — 3.79 $0.14 —
Central Japan Railway Company  CJPRF $21.3 —
-7.39
$20.92B — $10 — $21.85 — $21.86 — $20.92B — 6.59 $3.23 —
Daiwa House Industry  DWAHF $33.75 —
-8.31
$20.88B — $100 — $33.75 — $33.75 — $20.88B — 9.45 $3.57 —
Xero  XROLF $131.1 —
+7.31
$20.72B — $3 — $131.1 — $131.1 — $20.72B — 150.68 $0.87 —
Singapore Technologies Engineering Ltd  SGGKY $63 —
+6.65
$20.7B — $110 — $63 — $63 — $20.7B — 36.20 $1.74 —
ZTE  ZTCOF $3 —
+3.09
$20.66B — $1K — $3 — $3 — $20.66B — 12.50 $0.24 —
China Hongqiao Group Limited  CHHQY $18.31 —
+10.97
$20.64B — $700 — $12.2 — $12.2 — $20.64B — 5.56 $3.29 —
SGS SA  SGSOF $101 —
+1.61
$20.61B — $150 — $101 — $101 — $20.61B — 27.59 $3.66 —
Scottish Mortgage Investment Trust  STMZF $13.46 —
-1.07
$20.6B — $57 — $13.46 — $13.46 — $20.6B — 0 -$2.19 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.58B — $100 — $1.5 — $1.5 — $20.58B — 13.63 $0.11 —
Malayan Banking Berhad  MLYNF $1.7 —
-30.04
$20.54B — $3.69K — $1.9 — $1.9 — $20.54B — 8.94 $0.19 —
Kerry  KRYAF $113.83 —
+11.02
$20.52B — $1 — $113.83 — $113.83 — $20.52B — 25.35 $4.49 —
Brambles  BMBLF $15 —
-1.9
$20.51B — $2 — $13.39 — $13.39 — $20.51B — 24.99 $0.6 —
ArcelorMittal S.A.  AMSYF $26.85 —
-13.39
$20.45B — $300 — $26.02 — $26.85 — $20.45B — 17.10 $1.57 —
QBE Insurance  QBEIF $13.5 —
-10.3
$20.41B — $1.5K — $13.5 — $13.5 — $20.41B — 11.34 $1.19 —
Straumann Holding AG  SAUHF $126 —
-5.32
$20.4B — $100 — $126 — $126 — $20.4B — 35.69 $3.53 —
Nippon Steel  NISTF $19.5 —
-2.99
$20.38B — $900 — $19.5 — $20.26 — $20.38B — 8.36 $2.33 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.7 —
+0.26
$20.38B — $500 — $9.7 — $9.7 — $20.38B — 15.64 $0.62 —
H & M Hennes & Mauritz AB (publ)  HMRZF $12.14 —
-16.1
$20.36B — $480 — $12.14 — $12.14 — $20.36B — 16.86 $0.72 —
Essity AB (publ)  ETTYF $29.35 —
+6.16
$20.33B — $1 — $29.35 — $29.35 — $20.33B — 15.44 $1.9 —
Coles  CLEGF $14.85 —
+5.24
$20.23B — $450 — $14.85 — $14.85 — $20.23B — 27.50 $0.54 —
Exor  EXXRF $94.55 —
0
$20.21B — $230 — $94.55 — $94.55 — $20.21B — 1.22 $77.41 —
Bouygues SA  BOUYF $43.95 —
-0.63
$20.01B — $71 — $43.95 — $43.95 — $20.01B — 13.69 $3.21 —
Alfa Laval AB (publ)  ALFVF $44 —
+13.4
$19.96B — $100 — $44 — $44 — $19.96B — 22.33 $1.97 —
Smoore  SMORF $1.6 —
+28
$19.96B — $110 — $0.93 — $0.93 — $19.96B — 53.33 $0.03 —
Klabin  KLBAY $6.56 —
0
$19.94B — $365 — $6.56 — $6.56 — $19.94B — 65.59 $0.1 —
Sumitomo Realty & Development  SURDF $41.2 —
+5.84
$19.91B — $400 — $41.2 — $41.2 — $19.91B — 14.66 $2.81 —
NEXT plc  NXGPY $84.97 —
-1.37
$19.83B — $4 — $84.97 — $84.97 — $19.83B — 20.67 $4.11 —
Tenaga Nasional Berhad  TNABY $13.6 —
+8.02
$19.82B — $2.25K — $13.6 — $14.08 — $19.82B — 16.58 $0.82 —
Konami  KNAMF $135.23 —
0
$19.58B — $30 — $61.77 — $61.77 — $19.58B — 35.30 $3.83 —
China Overseas Land & Investment Limited  CAOVY $8.9 —
+2.3
$19.48B — $400 — $8.9 — $8.9 — $19.48B — 8.90 $1 —
Teck Resources  TCKRF $33.5 —
-15.7
$19.48B — $500 — $33.5 — $33.5 — $19.48B — 670.00 $0.05 —
Fairfax Financial  FAXXF $16.15 —
-6.32
$19.44B — $2K — $16.15 — $16.15 — $19.44B — 0.16 $99.31 —
Pro Medicus  PMCUF $176 —
0
$19.25B — $116 — $176 — $176 — $19.25B — 288.52 $0.61 —
Tenaga Nasional Berhad  TNABF $3.3 —
-2.08
$19.24B — $200 — $3.3 — $3.3 — $19.24B — 16.50 $0.2 —
Kao  KAOCF $41.29 —
-11.7
$19.18B — $300 — $41.29 — $41.29 — $19.18B — 24.14 $1.71 —
Oracle Corporation Japan  OCLCF $117.43 —
+25.61
$19.1B — $1 — $117.43 — $117.43 — $19.1B — 35.69 $3.29 —
Prysmian S.p.A  PRYMF $66.5 —
-0.23
$19.07B — $150 — $66.5 — $66.5 — $19.07B — 24.00 $2.77 —
SM Investments Corporation  SVTMF $15.5 —
-0.24
$19.04B — $100 — $15.5 — $15.5 — $19.04B — 12.60 $1.23 —
Aeon  AONNF $18.74 —
-9.25
$18.98B — $8K — $23 — $23 — $18.98B — 93.70 $0.2 —
Konami  KONMY $70 —
+0.36
$18.98B — $4.2K — $69.88 — $72 — $18.98B — 36.64 $1.91 —
Singapore Technologies Engineering  SGGKF $6.07 —
-7.33
$18.95B — $1K — $6.07 — $6.07 — $18.95B — 35.70 $0.17 —
Restaurant Brands International Limited Partnership  RSTRF $59.52 —
-16.25
$18.93B — $100 — $59.52 — $59.52 — $18.93B — 20.04 $2.97 —
China Longyuan Power  CLPXF $0.9899 —
+30.8
$18.64B — $101 — $0.9899 — $0.9899 — $18.64B — 9.94 $0.1 —
PTT Exploration and Production Public Company Limited  PTXLF $4.44 —
+11
$18.57B — $4.5K — $4 — $4 — $18.57B — 8.37 $0.53 —
Arca Continental, S.A.B. de C.V  EMBVF $10.8 —
+0.75
$18.57B — $200 — $10.8 — $10.8 — $18.57B — 15.21 $0.71 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $0 — $0 — $0 — $18.56B — 0 $0 —
China Resources Beer (Holdings) Company  CRHKF $5.72 —
+54.18
$18.56B — $1 — $5.72 — $5.72 — $18.56B — 28.59 $0.2 —
Public Bank Berhad  PBLOF $0.91 —
-4.21
$18.51B — $13.25K — $0.88 — $0.88 — $18.51B — 10.11 $0.09 —
CK Infrastructure  CKISF $7.2 —
+9.92
$18.5B — $800 — $7.2 — $7.2 — $18.5B — 16.74 $0.43 —
Air China Limited  AIRYY $14.49 —
0
$18.37B — $303 — $14.35 — $14.49 — $18.37B — 0 -$0.06 —
InterContinental Hotels  ICHGF $119 —
+1.74
$18.33B — $300 — $119 — $119 — $18.33B — 30.90 $3.85 —
CK Infrastructure Holdings Limited  CKISY $34.87 —
+11.69
$18.26B — $57 — $34.87 — $34.87 — $18.26B — 16.14 $2.16 —
Fairfax Financial  FRFXF $16.4 —
+17.14
$18.23B — $1K — $16.4 — $16.4 — $18.23B — 0.16 $99.31 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
+0.33
$18.1B — $1.13K — $0.1799 — $0.1799 — $18.1B — 18.06 $0.01 —
Carlsberg A/S  CABJF $135 —
-6.17
$18.09B — $300 — $135 — $135 — $18.09B — 16.81 $8.03 —
Astellas Pharma  ALPMF $10.1 —
0
$18.08B — $100 — $10.1 — $10.1 — $18.08B — 50.50 $0.2 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
+0.05
$18.05B — $40 — $771.86 — $771.86 — $18.05B — 31.85 $24.23 —
Sands China  SCHYF $2.22 —
+20
$17.97B — $101 — $2 — $2.22 — $17.97B — 17.07 $0.13 —
CP ALL Public Company Limited  CVPUF $2 —
+18.34
$17.9B — $200 — $2 — $2 — $17.9B — 22.22 $0.09 —
Teva Pharmaceutical Industries Limited  TEVJF $15.58 —
-12.47
$17.87B — $72 — $15.58 — $15.58 — $17.87B — 0 -$1.15 —
Weichai Power  WEICF $2.01 —
+2.03
$17.86B — $100 — $2.01 — $2.01 — $17.86B — 11.16 $0.18 —
China Coal Energy Company Limited  CCOZY $22.14 —
0
$17.86B — $100 — $22.14 — $22.14 — $17.86B — 6.11 $3.62 —
Uniper SE  UNPRF $41.8 —
-5.73
$17.85B — $20 — $41.8 — $41.8 — $17.85B — 0 -$0.23 —
Sonova Holding AG  SONVF $298 —
-4.4
$17.76B — $26 — $298 — $298 — $17.76B — 26.77 $11.13 —
Inpex  IPXHF $13.8 —
+0.95
$17.74B — $100 — $13.8 — $13.8 — $17.74B — 5.60 $2.46 —
NEXT  NXGPF $145.27 —
-13.71
$17.52B — $100 — $145.27 — $145.27 — $17.52B — 17.67 $8.22 —
GAIL (India)  GAILF $12.97 —
+20.09
$17.47B — $100 — $12.97 — $12.97 — $17.47B — 9.67 $1.34 —
Chow Tai Fook Jewellery Group Limited  CJEWY $16.89 —
+2.05
$17.45B — $600 — $16.55 — $16.89 — $17.45B — 22.51 $0.75 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$17.44B — $100 — $48.54 — $48.54 — $17.44B — 51.09 $0.95 —
China Coal Energy Company  CCOZF $1.04 —
-2.8
$17.44B — $25K — $1.04 — $1.04 — $17.44B — 5.77 $0.18 —
Snam S.p.A  SNMRF $4.58 —
-15.19
$17.34B — $1K — $4.58 — $4.58 — $17.34B — 9.95 $0.46 —
Vestas Wind Systems A/S  VWSYF $17 —
-1.73
$17.17B — $100 — $17 — $17 — $17.17B — 26.15 $0.65 —
Santos Limited  STOSF $5.2 —
+17.91
$17.07B — $1.97K — $5.15 — $5.2 — $17.07B — 13.68 $0.38 —
Singapore Airlines  SINGF $5.5 —
+1.85
$17.03B — $100 — $5.5 — $5.5 — $17.03B — 8.20 $0.67 —
Air China  AICAF $0.63 —
0
$16.99B — $5K — $0.63 — $0.63 — $16.99B — 0 $0 —
Euronext N.V.  EUXTF $164.95 —
-1.93
$16.95B — $100 — $164.95 — $164.95 — $16.95B — 24.22 $6.81 —
Nomura Holdings, Inc.  NRSCF $5.35 —
-7.76
$16.94B — $100 — $5.35 — $5.35 — $16.94B — 6.94 $0.77 —
Banco de Sabadell  BNDSF $3.22 —
+1.98
$16.92B — $100 — $3.22 — $3.22 — $16.92B — 7.85 $0.41 —
Euronext  ERNXY $32.87 —
+0.17
$16.89B — $25 — $32.87 — $32.87 — $16.89B — 24.16 $1.36 —
Banco de Sabadell, S.A.  BNDSY $6.05 —
-1.43
$16.88B — $737 — $6.05 — $6.05 — $16.88B — 7.37 $0.82 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Ørsted A/S  DOGEF $40 —
-5.96
$16.81B — $120 — $40 — $40 — $16.81B — 95.23 $0.42 —
CK Asset  CHKGF $4.76 —
+10.7
$16.66B — $100 — $4.76 — $4.76 — $16.66B — 9.51 $0.5 —
IHI  IHICF $68.99 —
0
$16.66B — $200 — $67.63 — $68.99 — $16.66B — 13.34 $5.17 —
Nemetschek SE  NEMTF $125.32 —
+0.24
$16.63B — $71 — $90.25 — $96 — $16.63B — 70.40 $1.78 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici