$3.56T
Capitalisation boursière totale
$131.47B
Volume total
BTC 60.94%   •   ETH 9.37%
Prépondérance

Page de résultat 21 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $877.75 —
0
$1.44T — $50 — $877.75 — $877.75 — $1.44T — 3901.11 $0.23 —
ASML Holding N.V.  ASMLF $784.07 —
+1.73
$308.3B — $7 — $777.84 — $784 — $308.3B — 30.57 $25.64 —
FrankSpeech Network  INCT $3.97 —
0
$286.63B — $0 — $0 — $0 — $286.63B — 0 $0 —
Reelcause  RCIT $2,188.64 —
+0.74
$286.13B — $20K — $0.0073 — $0.0073 — $286.13B — 0 $0 —
Hermès International Société en commandite par actions  HESAF $2,669.7 —
+1.24
$279.88B — $21 — $2,650 — $2,664 — $279.88B — 52.63 $50.72 —
Agricultural Bank of China  ACGBF $0.64 —
0
$271.48B — $100 — $0.5999 — $0.5999 — $271.48B — 6.39 $0.1 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $542 —
+0.67
$269.52B — $184 — $537.63 — $543.5 — $269.52B — 18.79 $28.83 —
Gould Investors, L.P  GDVTZ $385 —
0
$256.93B — $25 — $385 — $385 — $256.93B — 0 $0 —
L'Oréal  LRLCF $431.05 —
+1.66
$230.72B — $8 — $422 — $422 — $230.72B — 31.14 $13.84 —
AstraZeneca PLC  AZNCF $146.63 —
+0.08
$227.31B — $200 — $142 — $142.5 — $227.31B — 29.50 $4.97 —
Commonwealth Bank of Australia  CBAUF $110.5 —
0
$198.34B — $100 — $110.5 — $110.5 — $198.34B — 29.15 $3.79 —
Siemens Aktiengesellschaft  SMAWF $252.07 —
+0.31
$197.43B — $26 — $250 — $250 — $197.43B — 22.36 $11.27 —
Unilever PLC  UNLYF $64.84 —
+6.02
$159.04B — $18 — $62.21 — $62.21 — $159.04B — 23.40 $2.77 —
China Merchants Bank  CIHHF $6.5 —
+2.85
$158.1B — $1K — $5.09 — $5.09 — $158.1B — 6.50 $1 —
Allianz SE  ALIZF $408 —
+2.01
$157.3B — $15 — $399.9 — $399.9 — $157.3B — 13.94 $29.25 —
Schneider Electric S.E  SBGSF $261.71 —
+1.6
$147.01B — $58 — $260.2 — $260.2 — $147.01B — 28.66 $9.13 —
EssilorLuxottica Société anonyme  ESLOF $285 —
+0.38
$131.43B — $3 — $283.8 — $283.8 — $131.43B — 48.55 $5.87 —
Safran SA  SAFRF $299.62 —
-0.63
$127.01B — $5 — $302.99 — $302.99 — $127.01B — 0 -$1.83 —
Ping An Insurance (Group) Company of China  PIAIF $5.93 —
+1.37
$125.04B — $269 — $5.85 — $5.85 — $125.04B — 6.58 $0.9 —
Prosus  PROSF $55.05 —
+1.79
$123.91B — $190 — $52.66 — $52.66 — $123.91B — 17.04 $3.23 —
L'Air Liquide  AIQUF $209.13 —
+0.65
$120.6B — $200 — $209.5 — $209.5 — $120.6B — 31.83 $6.57 —
Rio Tinto  RTNTF $74.31 —
0
$115.59B — $100 — $72 — $72 — $115.59B — 10.51 $7.07 —
Compagnie Financière Richemont SA  CFRHF $185 —
0
$110.02B — $142 — $179.44 — $185 — $110.02B — 25.37 $7.29 —
British American Tobacco p.l.c  BTAFF $48.3 —
+2.59
$105.77B — $100 — $43.83 — $43.83 — $105.77B — 25.55 $1.89 —
China Shenhua Energy Company Limited  CUAEF $4.21 —
0
$105.71B — $6 — $4.05 — $4.05 — $105.71B — 10.79 $0.39 —
Fast Retailing  FRCOF $331.7 —
0
$103.13B — $3 — $349 — $349 — $103.13B — 36.09 $9.19 —
Keyence  KYCCF $420.5 —
+5.35
$101.98B — $2 — $419.03 — $419.03 — $101.98B — 35.21 $11.94 —
National Australia Bank Limited  NAUBF $25.4 —
0
$99.65B — $5.1K — $19.62 — $20.04 — $99.65B — 17.51 $1.45 —
Rio Tinto Group  RTPPF $59.46 —
0
$95.94B — $1K — $62 — $62 — $95.94B — 8.41 $7.07 —
Christian Dior SE  CHDRF $515.15 —
+2.15
$92.94B — $7 — $522.78 — $522.78 — $92.94B — 15.31 $33.64 —
Investor AB (publ)  IVSXF $29.74 —
0
$91.15B — $100 — $26.39 — $26.39 — $91.15B — 20.09 $1.48 —
Investor AB (publ)  IVSBF $29.57 —
+1.02
$91.15B — $590 — $29.64 — $29.64 — $91.15B — 19.84 $1.49 —
Christian Dior SE  CHDRY $126.15 —
0
$91.04B — $100 — $127.5 — $127.5 — $91.04B — 15.34 $8.22 —
State Bank of India  SBKFF $100.2 —
0
$89.42B — $164 — $87.8 — $87.8 — $89.42B — 9.89 $10.13 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.2 —
-1.94
$87.5B — $2K — $10 — $10 — $87.5B — 7.67 $1.98 —
NetEase  NETTF $27.53 —
+11.94
$87.17B — $400 — $24.64 — $24.64 — $87.17B — 17.64 $1.56 —
Chugai Pharmaceutical  CHGCF $50.6 —
-1.9
$87.16B — $200 — $52 — $52 — $87.16B — 29.94 $1.69 —
Rheinmetall AG  RNMBF $1,880 —
-7.62
$85.23B — $1.35K — $1,821 — $2,000 — $85.23B — 96.16 $19.55 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $636.69 —
-1.9
$84.48B — $16 — $654.3 — $654.3 — $84.48B — 16.10 $39.54 —
China Galaxy Securities  CGXYY $22.63 —
0
$83.52B — $117 — $20.15 — $21.89 — $83.52B — 205.71 $0.11 —
Recruit  RCRRF $55.27 —
0
$82.71B — $200 — $58.2 — $58.2 — $82.71B — 29.87 $1.85 —
London Stock Exchange  LDNXF $154.4 —
+1.47
$81.36B — $46 — $152 — $152 — $81.36B — 87.72 $1.76 —
Vinci SA  VCISF $141.15 —
0
$79.79B — $9 — $140.5 — $140.5 — $79.79B — 14.68 $9.61 —
SoftBank  SFTBF $52.21 —
+1.79
$78.09B — $100 — $51.1 — $51.1 — $78.09B — 9.52 $5.48 —
Larsen & Toubro Limited  LTOUF $48.68 —
0
$77.64B — $50 — $46.61 — $46.61 — $77.64B — 38.33 $1.27 —
Constellation Software  CNSWF $3,583 —
+0.42
$75.93B — $106 — $3,549 — $3,595 — $75.93B — 102.34 $35.01 —
Tokyo Electron  TOELF $159.73 —
-0.76
$75.24B — $400 — $151.85 — $153.85 — $75.24B — 19.76 $8.08 —
Westpac Banking Corporation  WEBNF $21.6 —
-0.05
$74.64B — $2K — $21.6 — $21.6 — $74.64B — 17.00 $1.27 —
Bank of Communications  BCMXY $20.15 —
0
$74.39B — $100 — $20.15 — $20.15 — $74.39B — 4.99 $4.03 —
Postal Savings Bank of China  PSTVY $13.25 —
+2.36
$72.38B — $29 — $13.31 — $13.31 — $72.38B — 5.80 $2.28 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$72.37B — $28K — $0.5 — $0.5 — $72.37B — 5.90 $0.11 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
KDDI  KDDIF $16.5 —
0
$66.92B — $4 — $15.4 — $15.4 — $66.92B — 14.10 $1.17 —
Holcim  HCMLF $115.05 —
+2.72
$64.67B — $268 — $113.16 — $113.16 — $64.67B — 17.64 $6.52 —
ING Groep N.V.  INGVF $20.93 —
0
$63.13B — $100 — $17.47 — $17.47 — $63.13B — 9.30 $2.25 —
Wesfarmers  WFAFF $54.97 —
0
$63.12B — $100 — $44.7 — $44.7 — $63.12B — 36.89 $1.49 —
Adyen N.V.  ADYYF $1,943.5 —
+1.17
$62.79B — $11 — $1,957 — $1,960 — $62.79B — 56.81 $34.21 —
CaixaBank, S.A.  CIXPF $8.7 —
0
$61.58B — $150 — $5.25 — $5.25 — $61.58B — 9.15 $0.95 —
China CITIC Bank  CHBJF $0.88 —
0
$61.13B — $1 — $0.5899 — $0.5899 — $61.13B — 5.50 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
0
$61.13B — $1 — $14.87 — $14.87 — $61.13B — 4.56 $3.28 —
Thales  THLEF $281 —
-4.13
$60.71B — $116 — $284.1 — $287 — $60.71B — 52.62 $5.34 —
Compass  CMPGF $35.71 —
+0.42
$60.61B — $184 — $34.8 — $34.8 — $60.61B — 41.52 $0.86 —
Siemens Healthineers AG  SEMHF $53.3 —
+4.61
$59.78B — $300 — $55.3 — $55.3 — $59.78B — 24.00 $2.22 —
DSV A/S  DSDVF $247.32 —
+2.23
$58.72B — $57 — $244.45 — $248.5 — $58.72B — 33.10 $7.47 —
Deutsche Börse AG  DBOEF $318 —
-1.7
$58.44B — $50 — $320.5 — $320.5 — $58.44B — 26.39 $12.05 —
Merck KGaA  MKGAF $133.37 —
-2.41
$57.81B — $201 — $133.37 — $133.37 — $57.81B — 18.47 $7.22 —
AB Volvo (publ)  VOLAF $29.78 —
0
$57.13B — $100 — $26 — $26 — $57.13B — 12.56 $2.37 —
AB Volvo (publ)  VOLVF $29.41 —
+7.22
$57.13B — $200 — $27.25 — $27.25 — $57.13B — 11.57 $2.54 —
Oversea-Chinese Banking  OVCHF $12.65 —
0
$56.93B — $13 — $13.7 — $13.7 — $56.93B — 9.88 $1.28 —
Crédit Agricole  CRARF $18.75 —
0
$56.9B — $7.72K — $18.4 — $18.4 — $56.9B — 8.04 $2.33 —
3i Group Ord  TGOPF $57.62 —
-3.24
$56.64B — $859 — $57.99 — $58.46 — $56.64B — 8.46 $6.81 —
Nongfu Spring  NNFSF $4.84 —
0
$56.32B — $1.56K — $4.84 — $4.84 — $56.32B — 32.26 $0.15 —
Compagnie de Saint-Gobain  CODGF $112.85 —
-2.51
$56.22B — $1K — $108.65 — $112.45 — $56.22B — 17.99 $6.27 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$55.92B — $239 — $58 — $58 — $55.92B — 0 $0 —
Macquarie  MCQEF $140.85 —
+32.88
$55.44B — $430 — $140.5 — $140.85 — $55.44B — 19.58 $7.19 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $86.9 —
-2.36
$54.99B — $1.19K — $89 — $90.05 — $54.99B — 7.37 $11.78 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64 —
0
$54.99B — $100 — $82.3 — $82.3 — $54.99B — 6.76 $12.07 —
Deutsche Post AG  DPSTF $47.55 —
+2.26
$54.84B — $440 — $47 — $47 — $54.84B — 14.27 $3.33 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Assicurazioni Generali S.p.A  ARZGF $35 —
0
$54.79B — $13 — $35.01 — $35.01 — $54.79B — 12.58 $2.78 —
Japan Tobacco  JAPAF $28.11 —
0
$54.06B — $100 — $31 — $31 — $54.06B — 40.15 $0.7 —
OSRAM Licht AG  OSAGF $53.5 —
0
$53.26B — $13 — $55 — $55 — $53.26B — 0 -$0.34 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Volkswagen AG  VLKPF $102.95 —
+2.87
$52.96B — $2.29K — $105.84 — $106.05 — $52.96B — 4.72 $21.77 —
Volkswagen AG  VLKAF $107.29 —
+1.14
$52.96B — $266 — $107 — $107 — $52.96B — 5.01 $21.4 —
Premium Beverage  PBEV $0.0001 —
0
$52.21B — $58 — $0.0001 — $0.0001 — $52.21B — 0 -$32.95 —
CITIC Securities Company Limited  CIIHY $27.8 —
+9.88
$51.33B — $500 — $26.29 — $26.29 — $51.33B — 12.03 $2.31 —
CITIC Securities Company  CIIHF $2.55 —
0
$51.33B — $150 — $1.8 — $1.8 — $51.33B — 12.14 $0.21 —
Swiss Re AG  SSREF $173.25 —
+0.04
$51.02B — $18 — $175 — $175 — $51.02B — 16.07 $10.78 —
Lonza  LZAGF $704.15 —
+0.45
$50.8B — $110 — $704.15 — $704.15 — $50.8B — 64.54 $10.91 —
Brookfield  BAMGF $13.6 —
0
$50.77B — $400 — $12 — $12.25 — $50.77B — 5.55 $2.45 —
Dassault Systèmes SE  DASTF $37.07 —
-0.32
$48.63B — $100 — $37.31 — $37.31 — $48.63B — 36.70 $1.01 —
Naspers  NAPRF $305 —
0
$48.62B — $20 — $275 — $275 — $48.62B — 16.58 $18.39 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
0
$47.12B — $3 — $11.72 — $11.72 — $47.12B — 4.89 $2.53 —
Reckitt Benckiser Group plc  RBGPF $69.04 —
0
$47.09B — $175 — $69 — $69 — $47.09B — 25.10 $2.75 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.36 —
0
$46.94B — $4.9K — $3.7 — $3.7 — $46.94B — 9.47 $0.46 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$46.54B — $253 — $27.85 — $27.85 — $46.54B — 10.27 $2.71 —
E.ON SE  ENAKF $17.53 —
0
$45.81B — $2.3K — $17.06 — $17.06 — $45.81B — 8.98 $1.95 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.75B — $1 — $4,942.03 — $4,942.03 — $45.75B — 33.76 $146.36 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici