Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.23T
Marktkapitalisierung
$75.73B
24-Stunden-Volumen
BTC 56.21%   •   ETH 8.98%
Dominanz

Ergebnisseite 17 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5230)
OTC Markets OTCPK (5230)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Prestige Cars PREC US $0.01 —
0
$290.53K — $26.00K — $0.01 — $0.01 — $290.53K — 0 $0.00 —
us Pennexx Foods PNNX US $0.00 —
0
$288.18K — $7.67K — $0.01 — $0.01 — $288.18K — 0 -$0.45 —
us China Health Management CNHC US $0.00 —
0
$284.01K — $1.07M — $0.00 — $0.00 — $284.01K — 0 -$0.00 —
us ECGI ECGI US $0.00 —
0
$282.12K — $1.29M — $0.00 — $0.00 — $282.12K — 0 $0.00 —
us Resonate Blends KOAN US $0.00 —
0
$277.05K — $1.82M — $0.00 — $0.00 — $277.05K — 0 -$0.01 —
Drone Guarder Drone Guarder DRNG US $0.00 —
-50
$261.18K — $1.00M — $0.00 — $0.00 — $261.18K — 0 $0.00 —
us New Momentum NNAX US $0.00 —
0
$247.76K — $1.00M — $0.00 — $0.00 — $247.76K — 0 $0.00 —
us Petros Pharmaceuticals PTPI US $0.01 —
-3.33
$245.76K — $13.09K — $0.01 — $0.01 — $245.76K — 0.00087 $6.64 —
us Seven Arts Entertainment SAPX US $0.00 —
0
$239.84K — $10.24M — $0.00 — $0.00 — $239.84K — 0 -$16,475.00 —
us Trio Resources TRII US $0.00 —
0
$235.68K — $83.54K — $0.00 — $0.00 — $235.68K — 0 $0.00 —
us Health Advance HADV US $0.00 —
0
$231.83K — $10.00M — $0.00 — $0.00 — $231.83K — 0 $0.00 —
us Cloudweb CLOW US $0.01 —
0
$222.56K — $1.00 — $0.01 — $0.01 — $222.56K — 0 $0.00 —
us Hear AtLast HRAL US $0.00 —
0
$221.86K — $2.03M — $0.00 — $0.00 — $221.86K — 0.0023 $0.17 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
us Strata Power SPOWF US $0.01 —
-20.51
$200.85K — $2.00K — $0.01 — $0.01 — $200.85K — 0 $0.00 —
us Premier Information Management PIFR US $0.00 —
0
$198.02K — $7.50K — $0.00 — $0.00 — $198.02K — 0 -$0.00 —
us VGTel VGTL US $0.00 —
0
$194.11K — $5.22K — $0.00 — $0.00 — $194.11K — 0 -$0.04 —
Alliance Creative Alliance Creative ACGX US $0.03 —
-5.92
$192.67K — $1.10K — $0.03 — $0.03 — $192.67K — 0.45 $0.06 —
us Maison Luxe MASN US $0.00 —
0
$192.03K — $7.60M — $0.00 — $0.00 — $192.03K — 0 $0.00 —
Atlantic Power & Infrastructure Atlantic Power & Infrastructure AWSL US $0.00 —
0
$183.92K — $196.00 — $0.01 — $0.01 — $183.92K — 0 -$0.01 —
us Endonovo Therapeutics ENDV US $0.00 —
0
$180.76K — $549.72K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
+25
$173.32K — $811.04K — $0.00 — $0.00 — $173.32K — 0 -$0.88 —
us NxGen Brands NXGB US $0.00 —
0
$172.36K — $1.69M — $0.00 — $0.00 — $172.36K — 0 $0.00 —
us IL2M International Corp ILIM US $0.00 —
0
$171.07K — $3.01M — $0.00 — $0.00 — $171.07K — 0 -$0.39 —
us Garrison Film Productions EMDF US $0.00 —
0
$170.24K — $5.26K — $0.00 — $0.00 — $170.24K — 0 $0.00 —
us Core Solve XCPL US $0.00 —
-50
$168.52K — $1.00K — $0.00 — $0.00 — $168.52K — 0 $0.00 —
Aequus Pharmaceuticals Aequus Pharmaceuticals AQSZF US $0.00 —
0
$145.90K — $100.00 — $0.00 — $0.00 — $145.90K — 0 -$0.01 —
us GivBux GBUX US $0.00 —
0
$142.95K — $245.62K — $0.00 — $0.00 — $142.95K — 0 -$0.03 —
PSYC PSYC PSYC US $0.00 —
0
$135.52K — $19.62M — $0.00 — $0.00 — $135.52K — 0 $0.00 —
us Data443 Risk Mitigation ATDS US $0.00 —
-33.33
$131.34K — $1.00 — $0.00 — $0.00 — $131.34K — 0.010 $0.01 —
us CirTran CIRX US $0.03 —
-48.8
$126.60K — $110.00 — $0.02 — $0.02 — $126.60K — 0 -$0.10 —
Allstar Health Brands Allstar Health Brands ALST US $0.00 —
0
$122.54K — $850.00K — $0.00 — $0.00 — $122.54K — 0 $0.00 —
us AnalytixInsight ATIXF US $0.00 —
0
$121.69K — $500.00 — $0.00 — $0.00 — $121.69K — 0 $0.00 —
us Forwardly FORW US $0.00 —
+100
$119.23K — $382.50K — $0.00 — $0.00 — $119.23K — 0 -$0.00 —
Herborium Herborium HBRM US $0.00 —
0
$109.19K — $999.00 — $0.00 — $0.00 — $109.19K — 0 $0.00 —
us Community Redevelopment CRDV US $0.00 —
0
$106.55K — $28.50K — $0.00 — $0.00 — $106.55K — 0 -$0.01 —
Regen BioPharma Regen BioPharma RGBP US $0.00 —
0
$102.39K — $16.00 — $0.00 — $0.00 — $102.39K — 0 -$0.02 —
China Solar & Clean Energy China Solar & Clean Energy CSOL US $0.00 —
0
$90.28K — $850.00 — $0.04 — $0.04 — $90.28K — 0 -$0.01 —
us Jetblack JTBK US $0.00 —
0
$86.03K — $8.30M — $0.00 — $0.00 — $86.03K — 0 $0.00 —
us New World REGRF US $0.00 —
0
$84.14K — $21.74K — $0.00 — $0.00 — $84.14K — 0 -$0.02 —
us Blue Water Petroleum BWPC US $0.00 —
0
$83.29K — $10.10K — $0.00 — $0.00 — $83.29K — 0 $0.00 —
us Star8 STRH US $0.00 —
0
$79.07K — $1.07M — $0.00 — $0.00 — $79.07K — 0 -$0.00 —
us Affluence AFFU US $0.01 —
-28.57
$69.49K — $220.09K — $0.01 — $0.01 — $69.49K — 0 -$0.06 —
us ZA ZAAG US $0.02 —
-9.8
$68.41K — $10.00K — $0.00 — $0.00 — $68.41K — 0 -$71.81 —
us BioAdaptives BDPT US $0.01 —
+51.18
$61.72K — $61.74K — $0.00 — $0.00 — $61.72K — 0 -$0.14 —
us InnerScope Hearing INND US $0.00 —
-25
$59.09K — $1.00 — $0.00 — $0.00 — $59.09K — 0.0010 $0.14 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.50 —
us Endexx EDXC US $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
us Altima Energy ARSLF US $0.00 —
0
$56.97K — $4.40K — $0.18 — $0.18 — $56.97K — 0 -$0.03 —
us Stevia STEV US $0.00 —
0
$56.91K — $105.00K — $0.00 — $0.00 — $56.91K — 0 $0.00 —
us Branded Legacy BLEG US $0.05 —
+129.47
$55.01K — $126.65M — $0.00 — $0.00 — $55.01K — 0 -$3.15 —
us iTokk IKTO US $0.00 —
0
$53.01K — $30.00K — $0.00 — $0.00 — $53.01K — 0 $0.00 —
us Green Leaf Innovations GRLF US $0.01 —
-29.67
$47.79K — $40.00 — $0.01 — $0.01 — $47.79K — 0 $0.00 —
us Jade Art JADA US $0.00 —
0
$46.00K — $228.86K — $0.00 — $0.00 — $46.00K — 0 $0.00 —
us Spanish Broadcasting System SBSAA US $0.01 —
0
$43.68K — $6.01K — $0.03 — $0.03 — $43.68K — 0 -$0.26 —
Energy Finders Energy Finders EGYF US $0.00 —
0
$36.99K — $100.00K — $0.00 — $0.00 — $36.99K — 0 -$0.00 —
us Encision ECIA US $0.00 —
0
$25.32K — $13.36K — $0.20 — $0.20 — $25.32K — 0 -$0.03 —
us Kermode Resources KMDRF US $0.00 —
0
$24.75K — $3.61M — $0.00 — $0.00 — $24.75K — 0 -$0.01 —
us LYW Cyber Technology Group Holding CDNO US $0.00 —
0
$20.57K — $330.00K — $0.00 — $0.00 — $20.57K — 0 $0.00 —
us BioTech Medics BMCS US $0.00 —
0
$20.54K — $500.00 — $0.01 — $0.01 — $20.54K — 0 -$0.00 —
us Transglobal Management TMGI US $0.00 —
-11.76
$17.38K — $210.01K — $0.00 — $0.00 — $17.38K — 0 -$0.83 —
us Marvel Discovery MARVF US $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.03 —
Freeze Tag Freeze Tag FRZT US $0.00 —
0
$7.51K — $9.98K — $0.01 — $0.01 — $7.51K — 0 -$0.01 —
us GEX Management GXXM US $0.01 —
-63.06
$3.51K — $71.07K — $0.01 — $0.02 — $3.51K — 0 $0.00 —
us USD Partners LP USDP US $0.00 —
0
$3.38K — $547.25K — $0.00 — $0.00 — $3.38K — 0 $0.00 —
Rolls-Royce Rolls-Royce RLLCF US $0.00 —
-6.25
$0.00 — $20.00K — $0.00 — $0.00 — $0.00 — 0.083 $0.02 —
us Scottish Mortgage Investment Trust STMZF US $19.12 —
-1.7
$0.00 — $495.00 — $18.56 — $18.56 — $0.00 — 0 -$2.19 —
Enbridge Enbridge EBBNF US $24.65 —
+0.41
$0.00 — $500.00 — $24.65 — $24.65 — $0.00 — 11.10 $2.22 —
Pershing Square Pershing Square PSHZF US $49.00 —
-3.03
$0.00 — $3.28K — $49.00 — $49.70 — $0.00 — 4.00 $12.23 —
us Willcox International Holdings Inc WINH US $0.12 —
0
$0.00 — $12.50K — $0.12 — $0.12 — $0.00 — 0 $0.00 —
us VIVA World Trade VVWT US $0.01 —
+3.53
$0.00 — $42.96K — $0.01 — $0.02 — $0.00 — 0 -$0.00 —
us Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY US $19.06 —
+0.05
$0.00 — $959.00 — $18.67 — $18.73 — $0.00 — 8.53 $2.23 —
us Glass House Brands GHBWF US $0.13 —
+8.33
$0.00 — $19.50K — $0.12 — $0.12 — $0.00 — 0 $0.00 —
us Regen BioPharma, Inc. RGBPP US $0.00 —
0
$0.00 — $528.00 — $0.00 — $0.00 — $0.00 — 0 -$0.02 —
Aleafia Health Aleafia Health ALEAF US $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us BioPharma Credit BOPCF US $0.98 —
0
$0.00 — $1.00K — $0.98 — $0.98 — $0.00 — 15.80 $0.06 —
us Ørsted A/S DOGEF US $22.94 —
+4.23
$445.59B — $1.00K — $22.80 — $22.80 — $445.59B — 26.98 $0.85 —
AstraZeneca PLC AstraZeneca PLC AZNCF US $187.45 —
0
$290.60B — $0.00 — $0.00 — $0.00 — $290.60B — 0 $0.00 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF US $553.37 —
-5.33
$273.08B — $63.00 — $552.00 — $554.61 — $273.08B — 22.07 $25.07 —
Agricultural Bank of China Agricultural Bank of China ACGBF US $0.74 —
0
$258.99B — $1.00K — $0.74 — $0.74 — $258.99B — 6.16 $0.12 —
L'Oréal L'Oréal LRLCF US $445.77 —
-1.06
$237.95B — $20.00 — $457.00 — $457.00 — $237.95B — 34.00 $13.11 —
Rio Tinto Rio Tinto RTNTF US $129.57 —
0
$210.71B — $100.00 — $128.00 — $128.00 — $210.71B — 21.27 $6.09 —
us Naspers NAPRF US $275.00 —
+347.74
$207.92B — $20.00 — $275.00 — $275.00 — $207.92B — 40.74 $6.75 —
Commonwealth Bank of Australia Commonwealth Bank of Australia CBAUF US $124.08 —
0
$207.48B — $100.00 — $124.08 — $124.08 — $207.48B — 28.45 $4.36 —
Industria de Diseño Textil Industria de Diseño Textil IDEXF US $64.81 —
+0.47
$201.82B — $1.20K — $63.30 — $63.50 — $201.82B — 28.05 $2.31 —
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAF US $1,832.34 —
-7.87
$191.92B — $4.00 — $1,869.00 — $1,869.00 — $191.92B — 37.03 $49.47 —
Schneider Electric S.E Schneider Electric S.E SBGSF US $333.53 —
-0.79
$187.58B — $14.00 — $333.00 — $333.53 — $187.58B — 36.49 $9.14 —
Allianz SE Allianz SE ALIZF US $461.93 —
+3.19
$175.20B — $10.00 — $455.00 — $455.00 — $175.20B — 13.00 $35.52 —
Airbus SE Airbus SE EADSF US $222.38 —
+0.86
$175.06B — $1.00 — $220.72 — $220.72 — $175.06B — 30.58 $7.27 —
us Fast Retailing FRCOF US $531.04 —
+6.26
$162.94B — $1.00 — $506.00 — $506.00 — $162.94B — 54.97 $9.66 —
Rio Tinto Group Rio Tinto Group RTPPF US $98.19 —
0
$159.68B — $300.00 — $103.25 — $104.50 — $159.68B — 16.12 $6.09 —
us Siemens Energy AG SMNEY US $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
China Merchants Bank China Merchants Bank CIHHF US $5.70 —
0
$143.75B — $1.00K — $6.10 — $6.10 — $143.75B — 6.78 $0.84 —
TotalEnergies SE TotalEnergies SE TTFNF US $65.70 —
0
$141.90B — $0.00 — $0.00 — $0.00 — $141.90B — 0 $0.00 —
us UniCredit S.p.A UNCFF US $92.14 —
+0.58
$138.05B — $153.00 — $91.61 — $91.61 — $138.05B — 11.03 $8.35 —
us China Shenhua Energy Company Limited CUAEF US $6.32 —
0
$137.08B — $100.00 — $6.32 — $6.32 — $137.08B — 16.63 $0.38 —
us Compagnie Financière Richemont SA CFRHF US $226.16 —
+0.11
$132.97B — $21.00 — $227.70 — $227.70 — $132.97B — 33.55 $6.74 —
us Investor AB (publ) IVSXF US $39.80 —
0
$121.94B — $335.00 — $40.00 — $40.00 — $121.94B — 6.14 $6.48 —
L'Air Liquide L'Air Liquide AIQUF US $189.41 —
-1.86
$120.44B — $33.00 — $189.41 — $189.41 — $120.44B — 29.87 $6.34 —
Keyence Keyence KYCCF US $469.00 —
-4.23
$113.74B — $360.00 — $464.76 — $471.00 — $113.74B — 41.21 $11.38 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency