홈
주식

결과 페이지 17 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (5912)

OTC Markets OTCPK (5912)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sack Lunch Productions SAKL	$0.01 —	0	$774.77K —	$1.04K —	$0.01 —	$0.01 —	$774.77K —	0	-$30.75 —
Global Compliance Applications FUAPF	$0.00 —	0	$771.41K —	$228.00K —	$0.00 —	$0.00 —	$771.41K —	0	-$0.01 —
Hydro Power PYBX	$0.00 —	0	$770.39K —	$40.00K —	$0.00 —	$0.00 —	$770.39K —	0	-$20.42 —
Image Protect IMTL	$0.00 —	0	$770.28K —	$105.00K —	$0.00 —	$0.00 —	$770.28K —	0	$0.00 —
Maverick Energy MKGP	$0.00 —	0	$769.38K —	$125.00K —	$0.00 —	$0.00 —	$769.38K —	0	-$0.02 —
Software Effective SFWJ	$0.00 —	0	$767.64K —	$133.00 —	$0.00 —	$0.00 —	$767.64K —	0	$0.00 —
Petros Pharmaceuticals PTPI	$0.02 —	0	$762.70K —	$23.68K —	$0.02 —	$0.02 —	$762.70K —	0	-$57.71 —
Water WTII	$0.00 —	+25	$760.49K —	$1.21K —	$0.00 —	$0.00 —	$760.49K —	0	-$0.01 —
Fuse Science DROP	$0.00 —	+2.74	$750.00K —	$310.00K —	$0.00 —	$0.00 —	$750.00K —	0	-$0.09 —
New Generation Consumer NGCG	$0.00 —	0	$749.69K —	$167.02K —	$0.00 —	$0.00 —	$749.69K —	0	$0.00 —
Bio-Path BPTH	$0.09 —	0	$747.71K —	$10.57K —	$0.09 —	$0.09 —	$747.71K —	0	-$0.64 —
CTR Investments & Consulting CIVX	$0.00 —	0	$741.34K —	$35.32M —	$0.00 —	$0.00 —	$741.34K —	0	-$0.00 —
ATWEC ATWT	$0.00 —	+8.75	$724.81K —	$5.00K —	$0.00 —	$0.00 —	$724.81K —	0	-$0.00 —
Biomass Secure Power BMSPF	$0.00 —	0	$720.68K —	$79.39K —	$0.00 —	$0.00 —	$720.68K —	0	$0.00 —
Pure Harvest Corporate PHCG	$0.00 —	-20	$718.05K —	$110.00K —	$0.00 —	$0.00 —	$718.05K —	0	-$0.25 —
Medaro Mining MEDAF	$0.16 —	+3.06	$704.64K —	$208.00 —	$0.15 —	$0.15 —	$704.64K —	0	-$1.42 —
Coastal Capital CCAJ	$0.00 —	0	$694.54K —	$250.00K —	$0.00 —	$0.00 —	$694.54K —	0	$0.00 —
TransGlobal Assets TMSH	$0.00 —	+100	$686.82K —	$121.34M —	$0.00 —	$0.00 —	$686.82K —	0	$0.00 —
International Star ILST	$0.00 —	0	$676.01K —	$6.90K —	$0.00 —	$0.00 —	$676.01K —	0	$0.00 —
VizConnect VIZC	$0.00 —	-33.33	$675.38K —	$10.00 —	$0.00 —	$0.00 —	$675.38K —	0	-$112.10 —
Cannabis Global CBGL	$0.00 —	0	$656.42K —	$9.87M —	$0.00 —	$0.00 —	$656.42K —	0	-$0.02 —
Alaska Pacific Energy ASKE	$0.00 —	0	$656.21K —	$2.00M —	$0.00 —	$0.00 —	$656.21K —	0	$0.00 —
Nano Mobile Healthcare VNTH	$0.00 —	0	$654.75K —	$1.00 —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
Wanderport WDRP	$0.00 —	+12.5	$646.68K —	$100.00K —	$0.00 —	$0.00 —	$646.68K —	0	-$0.77 —
Bell Buckle BLLB	$0.00 —	+11.11	$644.66K —	$1.76M —	$0.00 —	$0.00 —	$644.66K —	0	$0.00 —
Gourmet Provisions GMPR	$0.00 —	0	$642.90K —	$500.00K —	$0.00 —	$0.00 —	$642.90K —	0	-$19,014.00 —
West Mining WESMF	$0.03 —	+46.67	$635.62K —	$16.27K —	$0.02 —	$0.02 —	$635.62K —	0	-$0.23 —
Right On Brands RTON	$0.02 —	0	$627.26K —	$2.00K —	$0.02 —	$0.02 —	$627.26K —	0	-$0.02 —
Skye Petroleum SKPO	$0.00 —	0	$624.90K —	$393.40K —	$0.00 —	$0.00 —	$624.90K —	0	-$0.00 —
Yuka YUKA	$0.02 —	0	$622.05K —	$95.00K —	$0.01 —	$0.01 —	$622.05K —	0	-$126.70 —
Itonis ITNS	$0.00 —	0	$609.36K —	$2.57M —	$0.00 —	$0.00 —	$609.36K —	0	$0.00 —
ReoStar Energy REOS	$0.00 —	-26.08	$607.38K —	$702.00 —	$0.00 —	$0.00 —	$607.38K —	0	-$0.06 —
MC Endeavors MSMY	$0.00 —	-9.09	$606.79K —	$490.00K —	$0.00 —	$0.00 —	$606.79K —	0	-$0.01 —
American Leisure AMLH	$0.00 —	0	$606.28K —	$1.00M —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Groove Botanicals GRVE	$0.01 —	-8.18	$602.39K —	$165.00K —	$0.01 —	$0.01 —	$602.39K —	0	-$0.01 —
Newfoundland Discovery NEWDF	$0.06 —	0	$596.65K —	$36.39K —	$0.06 —	$0.06 —	$596.65K —	0	-$0.07 —
TOCCA Life TLIF	$0.00 —	0	$593.27K —	$221.00 —	$0.00 —	$0.00 —	$593.27K —	0	-$6.86 —
Com-Guard.com CGUD	$0.00 —	-9.09	$592.29K —	$50.00K —	$0.00 —	$0.00 —	$592.29K —	0	-$0.01 —
Demand Brands DMAN	$0.00 —	+9.09	$591.50K —	$200.00K —	$0.00 —	$0.00 —	$591.50K —	0	$0.00 —
Transportation and Logistics Systems TLSS	$0.00 —	0	$588.94K —	$16.52K —	$0.00 —	$0.00 —	$588.94K —	0	$0.00 —
Star Jets JETR	$0.00 —	0	$579.36K —	$2.00K —	$0.00 —	$0.00 —	$579.36K —	0	$0.00 —
Rimrock Gold RMRK	$0.00 —	-16.67	$576.81K —	$950.00K —	$0.00 —	$0.00 —	$576.81K —	0	-$0.02 —
ParagonX CAVR	$0.00 —	-14.29	$573.74K —	$28.84M —	$0.00 —	$0.00 —	$573.74K —	0.033	$0.01 —
Marketing Worldwide Corp MWWC	$0.00 —	0	$572.89K —	$5.93M —	$0.00 —	$0.00 —	$572.89K —	0.000018	$5.32 —
Qian Yuan Baixing QYBX	$0.01 —	0	$568.18K —	$700.00 —	$0.01 —	$0.01 —	$568.18K —	0	-$0.11 —
EnviroMetal EVLLF	$0.00 —	0	$568.04K —	$20.00K —	$0.00 —	$0.00 —	$568.04K —	0	$0.00 —
Mundus MNDP	$0.00 —	0	$562.85K —	$15.00K —	$0.00 —	$0.00 —	$562.85K —	0	-$0.01 —
Starstream Entertainment SSET	$0.00 —	0	$560.04K —	$3.50K —	$0.00 —	$0.00 —	$560.04K —	0	-$0.11 —
Dazed MEDH	$0.00 —	0	$552.40K —	$642.50K —	$0.00 —	$0.00 —	$552.40K —	0	-$0.02 —
Energy Today NRGT	$0.01 —	0	$543.78K —	$10.00K —	$0.01 —	$0.01 —	$543.78K —	0	$0.00 —
JNS JNSH	$0.00 —	0	$539.31K —	$200.00K —	$0.00 —	$0.00 —	$539.31K —	1.69	$0.00 —
Lingerie Fighting Championships BOTY	$0.00 —	-28.57	$536.15K —	$345.00K —	$0.00 —	$0.00 —	$536.15K —	0	$0.00 —
MegaWatt Lithium and Battery Metals WALRF	$0.01 —	-12.91	$531.50K —	$1.00K —	$0.02 —	$0.02 —	$531.50K —	0	-$0.09 —
Defense DTII	$0.01 —	0	$525.45K —	$50.00K —	$0.01 —	$0.01 —	$525.45K —	0	-$0.03 —
Sky Century Inv SKYI	$0.00 —	0	$525.34K —	$200.00K —	$0.00 —	$0.00 —	$525.34K —	0	$0.00 —
Next Generation Management NGMC	$0.00 —	0	$514.56K —	$100.00 —	$0.00 —	$0.00 —	$514.56K —	0	-$0.02 —
Cross River Ventures CSRVF	$0.00 —	0	$513.73K —	$67.50K —	$0.00 —	$0.00 —	$513.73K —	0	$0.00 —
Electromedical EMED	$0.00 —	+50	$500.89K —	$50.00K —	$0.00 —	$0.00 —	$500.89K —	0	$0.00 —
ThermaFreeze Products TZPC	$0.01 —	0	$490.79K —	$3.50K —	$0.02 —	$0.02 —	$490.79K —	0	-$1.05 —
Aequus Pharmaceuticals AQSZF	$0.00 —	0	$487.43K —	$475.00 —	$0.00 —	$0.00 —	$487.43K —	0	-$0.01 —
VGTel VGTL	$0.00 —	0	$486.34K —	$1.00M —	$0.00 —	$0.00 —	$486.34K —	0	-$0.13 —
Seven Arts Entertainment SAPX	$0.00 —	+100	$479.69K —	$329.93K —	$0.00 —	$0.00 —	$479.69K —	0	-$32,951.00 —
MultiCorp MCIC	$0.00 —	0	$456.24K —	$202.00 —	$0.00 —	$0.00 —	$456.24K —	0	$0.00 —
Sipp Industries SIPC	$0.00 —	-23.08	$455.55K —	$200.00K —	$0.00 —	$0.00 —	$455.55K —	0	$0.00 —
UAV UMAV	$0.00 —	-20	$454.16K —	$37.43M —	$0.00 —	$0.00 —	$454.16K —	0	-$0.24 —
Avance Gas Holding AVACF	$0.00 —	0	$453.50K —	$80.00 —	$1.45 —	$1.45 —	$453.50K —	0.000022	$4.42 —
IIOT-OXYS ITOX	$0.00 —	0	$453.05K —	$100.00K —	$0.00 —	$0.00 —	$453.05K —	0	$0.00 —
Video River Networks NIHK	$0.00 —	0	$437.69K —	$120.18K —	$0.00 —	$0.00 —	$437.69K —	0	$0.00 —
EHAVE EHVVF	$0.00 —	0	$431.49K —	$750.00 —	$0.00 —	$0.00 —	$431.49K —	0	-$0.01 —
Aqua Power Systems APSI	$0.03 —	0	$430.11K —	$17.28K —	$0.03 —	$0.03 —	$430.11K —	0	$0.00 —
Stratex Oil & Gas STTX	$0.00 —	0	$426.71K —	$20.00K —	$0.00 —	$0.00 —	$426.71K —	0	-$0.05 —
BioAdaptives BDPT	$0.04 —	+6.28	$422.82K —	$10.00K —	$0.04 —	$0.04 —	$422.82K —	0	-$0.03 —
New Frontier Energy NFEI	$0.00 —	0	$421.46K —	$20.00K —	$0.00 —	$0.00 —	$421.46K —	0	$0.00 —
New Momentum NNAX	$0.00 —	0	$412.93K —	$2.50M —	$0.00 —	$0.00 —	$412.93K —	0	$0.00 —
Gold River Productions GRPS	$0.00 —	0	$412.25K —	$3.00M —	$0.00 —	$0.00 —	$412.25K —	0	$0.00 —
SportsQuest SPQS	$0.00 —	0	$402.42K —	$990.00 —	$0.00 —	$0.00 —	$402.42K —	0	$0.00 —
Trimax TMXN	$0.00 —	-16.67	$400.27K —	$4.57K —	$0.00 —	$0.00 —	$400.27K —	0	$0.00 —
Vortex Brands VTXB	$0.00 —	0	$398.77K —	$549.60K —	$0.00 —	$0.00 —	$398.77K —	0	-$0.01 —
Drone Guarder DRNG	$0.00 —	0	$391.76K —	$999.00K —	$0.00 —	$0.00 —	$391.76K —	0	$0.00 —
Ultrack Systems MJLB	$0.00 —	0	$388.93K —	$380.50K —	$0.00 —	$0.00 —	$388.93K —	0	$0.00 —
Auri AURI	$0.00 —	0	$370.90K —	$1.00M —	$0.00 —	$0.00 —	$370.90K —	0	$0.00 —
LYW Cyber Technology Group Holding CDNO	$0.00 —	-25	$370.29K —	$10.00K —	$0.00 —	$0.00 —	$370.29K —	0	$0.00 —
The Movie Studio MVES	$0.00 —	-5.56	$365.28K —	$250.00K —	$0.00 —	$0.00 —	$365.28K —	0.17	$0.01 —
Limitless Venture LVGI	$0.00 —	0	$360.74K —	$18.31M —	$0.00 —	$0.00 —	$360.74K —	0	-$0.03 —
Wildpack Beverage WLDPF	$0.00 —	0	$357.36K —	$100.32K —	$0.00 —	$0.00 —	$357.36K —	0	-$0.51 —
Non-Invasive Monitoring Systems NIMU	$0.00 —	0	$356.07K —	$356.03K —	$0.00 —	$0.00 —	$356.07K —	0	$0.00 —
Regen BioPharma RGBP	$0.01 —	0	$353.41K —	$1.61M —	$0.01 —	$0.01 —	$353.41K —	0	-$0.01 —
Branded Legacy BLEG	$0.00 —	+33.33	$349.27K —	$5.00K —	$0.00 —	$0.00 —	$349.27K —	0	-$0.03 —
Ayujoy Herbals AJOY	$0.01 —	0	$345.55K —	$1.43M —	$0.00 —	$0.01 —	$345.55K —	0.056	$0.10 —
Jetblack JTBK	$0.00 —	-11.11	$344.11K —	$163.00K —	$0.00 —	$0.00 —	$344.11K —	0	$0.00 —
Enviro-Serv EVSV	$0.00 —	0	$339.73K —	$1.79M —	$0.00 —	$0.00 —	$339.73K —	0	-$3.66 —
DNA Brands DNAX	$0.00 —	0	$339.48K —	$2.00M —	$0.00 —	$0.00 —	$339.48K —	0	$0.00 —
Winners WNRS	$0.00 —	0	$337.53K —	$15.00K —	$0.00 —	$0.00 —	$337.53K —	0	-$0.01 —
XCPCNL Business Services XCPL	$0.00 —	0	$337.04K —	$8.27M —	$0.00 —	$0.00 —	$337.04K —	0	$0.00 —
Grapefruit USA GPFT	$0.00 —	0	$332.01K —	$6.00 —	$0.00 —	$0.00 —	$332.01K —	0	$0.00 —
ECGI ECGI	$0.00 —	-24.81	$328.60K —	$13.85M —	$0.00 —	$0.00 —	$328.60K —	0	$0.00 —
Kermode Resources KMDRF	$0.00 —	0	$325.47K —	$20.90K —	$0.00 —	$0.00 —	$325.47K —	0	-$0.01 —
Premier information Management PIFR	$0.00 —	+113.04	$323.43K —	$400.00K —	$0.00 —	$0.00 —	$323.43K —	0	-$0.00 —
GiveMePower GMPW	$0.01 —	0	$306.55K —	$4.00K —	$0.01 —	$0.01 —	$306.55K —	0	$0.00 —
Strata Power SPOWF	$0.02 —	0	$301.28K —	$1.04K —	$0.02 —	$0.02 —	$301.28K —	0	$0.00 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}