Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$50.75B
총 거래량
BTC 60.79%     ETH 6.90%
지배력

결과 페이지 17 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jade Art  JADA $0.0025
0
$1.15M $40.3K $0.002099 $0.0025 $1.15M 0.25 $0.01
Musk Metals  EMSKF $0.02999
-6.67
$1.14M $10K $0.02999 $0.02999 $1.14M 0 -$0.01
MMEX Resources  MMEX $0.0001
0
$1.13M $8.1K $0.0001 $0.0001 $1.13M 0 $0
Braxia Scientific  BRAXF $0.001
+11.11
$1.13M $400 $0.0008999 $0.0008999 $1.13M 0 -$0.04
International Endeavors Corp  IDVV $0.0006999
-12.5
$1.13M $15.88M $0.0008 $0.0008999 $1.13M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
Bagger Dave's Burger Tavern  BDVB $0.04
0
$1.12M $215 $0.04 $0.04 $1.12M 0 -$0.05
BlackStar Enterprise  BEGI $0.0005999
-14.29
$1.11M $20K $0.0005999 $0.0005999 $1.11M 0 $0
Principal Solar  PSWW $0.0006999
+16.67
$1.11M $22.21M $0.0005999 $0.0006999 $1.11M 0 $0
CTR Investments & Consulting  CIVX $0.0002999
0
$1.11M $20K $0.0002999 $0.0002999 $1.11M 0 $0
Vaycaychella  VAYK $0.001199
0
$1.11M $314.97K $0.001199 $0.001399 $1.11M 0 -$0.04
Eco-Tek  ETEK $0.0002
0
$1.1M $550K $0.0002 $0.0002 $1.1M 0 $0
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $551.95K $0.0001 $0.0001 $1.1M 0 $0
Seven Arts Entertainment  SAPX $0.0005
-16.67
$1.09M $2.48M $0.0005 $0.0005 $1.09M 0 -$82,378
3DX Industries  DDDX $0.01
0
$1.09M $34.85K $0.01 $0.02 $1.09M 0 -$0.02
Herborium  HBRM $0.0001
0
$1.09M $610K $0.0001 $0.0001 $1.09M 0 $0
Brite-Strike Tactical Illumination Products  BSTK $0.02
0
$1.09M $4.27K $0.02 $0.02 $1.09M 0 $0
Xalles  XALL $0.0005999
0
$1.09M $600K $0.0005999 $0.0005999 $1.09M 0 $0
1812 Brewing Company  KEGS $0.0001
0
$1.08M $341K $0.0001 $0.0001 $1.08M 0 -$8.53
UAV  UMAV $0.01
+5.26
$1.08M $6.55M $0.009499 $0.01 $1.08M 0 -$0.24
ThermaFreeze Products  TZPC $0.02
0
$1.07M $10K $0.02 $0.02 $1.07M 0 -$1.05
Energy and Water Development  EAWD $0.002599
-3.7
$1.07M $1K $0.0027 $0.0027 $1.07M 0 -$0.02
Cannabis Suisse  CSUI $0.02
-16.67
$1.06M $33K $0.02 $0.02 $1.06M 0 -$0.04
Stelmine Canada  STHFF $0.009599
0
$1.06M $59.9K $0.008 $0.008 $1.06M 0 -$0.01
Spirits Time  SRSG $0.14
0
$1.05M $8 $0.13 $0.13 $1.05M 0 -$0.13
Global Water  GWTR $0.04
0
$1.04M $40.2K $0.02999 $0.02999 $1.04M 0.26 $0.13
Vita Mobile Systems  VMSI $0.0008999
-10
$1.04M $6.08M $0.0008999 $0.001 $1.04M 0 $0
Access-Power &  ACCR $0.002299
+109.09
$1.04M $1.13K $0.0011 $0.0011 $1.04M 0 $0
Mastermind  MMND $0.02999
0
$1.04M $100 $0.02999 $0.02999 $1.04M 0 $0
Fernhill  FERN $0.0004
0
$1.03M $10K $0.0004 $0.0004 $1.03M 0 -$0.06
Exxe  AXXA $0.0005
0
$1.03M $6.05M $0.0004 $0.0005 $1.03M 0 $0
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $108K $0.01 $0.01 $1.02M 0 -$0.22
Vanadiumcorp Resource  VRBFF $0.1
0
$1.02M $10K $0.07 $0.07 $1.02M 0 -$0.05
Smartt  CRSM $0.001699
0
$1.01M $1M $0.001699 $0.001699 $1.01M 0.0069 $0.25
Rimrock Gold  RMRK $0.0004
0
$1.01M $992.31K $0.0002999 $0.0002999 $1.01M 0 -$0.04
Full Alliance  FAGI $0.008099
-10
$1M $50K $0.008 $0.008099 $1M 0 $0
CleanTech Alpha  GERS $0.05
0
$1M $1.5K $0.05 $0.05 $1M 0.0018 $26.51
CAT Strategic Metals  CATTF $0.0015
0
$1M $25K $0.0015 $0.0015 $1M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $23.75K $0.0002 $0.0002 $997.93K 0 $0
OneSolution Technology  KRFG $0.0002
0
$997.62K $10K $0.0002 $0.0002 $997.62K 0 $0
Bronco Resources  SLMZF $0.02999
0
$989.44K $4K $0.02999 $0.02999 $989.44K 0 -$0.02
NNRF  NNRI $0.0022
+22.22
$989.39K $50K $0.0022 $0.0022 $989.39K 0 -$0.39
Next Generation Management  NGMC $0.002299
0
$986.23K $200K $0.002299 $0.002299 $986.23K 0 -$0.04
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $265.5K $0.0002 $0.0002 $974.12K 0 $0
Pharmadrug  LMLLF $0.008999
+23.29
$969.61K $42 $0.0073 $0.0073 $969.61K 0 -$0.16
Northern Lights Resources  NLRCF $0.02
-8.2
$964.69K $21K $0.02 $0.02 $964.69K 0 -$0.01
ZA  ZAAG $0.0001
0
$952.8K $500K $0.0001 $0.0001 $952.8K 0 -$71.81
Visium  VISM $0.003399
-2.86
$943.72K $175K $0.003399 $0.004 $943.72K 0 $0
PetroGas Company  PTCO $0.04
-3.53
$942.86K $22.98K $0.04 $0.04 $942.86K 0 $0
Barrel Energy  BRLL $0.002599
+4
$940.26K $46.8K $0.002599 $0.003 $940.26K 0 -$0.02
Right On Brands  RTON $0.02
0
$938.05K $200 $0.02 $0.02 $938.05K 0 -$0.02
LiveWire Ergogenics  LVVV $0.0005
0
$929.99K $405.6K $0.0005 $0.0005 $929.99K 0 $0
Gemxx  GEMZ $0.008
0
$922.48K $35K $0.008 $0.008 $922.48K 0 $0
Cloudweb  CLOW $0.02999
0
$918.04K $1.5K $0.02 $0.02 $918.04K 0 $0
Tarku Resources  TRKUF $0.007
-7.89
$914.31K $30K $0.007 $0.007 $914.31K 0 -$0.01
Monarca Minerals  ORAGF $0.0061
0
$912.99K $50K $0.005 $0.005 $912.99K 0 $0
Lingerie Fighting Championships  BOTY $0.0002
+100
$900.97K $159.9K $0.0001 $0.0001 $900.97K 0 $0
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $3.15M $0.0001 $0.0001 $890.48K 0.000012 $7.84
LifeQuest World  LQWC $0.0073
+4.29
$890.48K $90K $0.007 $0.0077 $890.48K 0 -$0.03
P2 Solar  PTOS $0.01
0
$890.1K $10K $0.01 $0.01 $890.1K 0 $0
Universal Media  UMGP $0.02999
0
$884.18K $948 $0.07 $0.07 $884.18K 0 -$44.18
Nexteligent  NXGT $0.0071
0
$871.7K $7.96K $0.0071 $0.0071 $871.7K 0 $0
Pharmagreen Biotech  PHBI $0.001299
+8.33
$862.74K $125.67K $0.001199 $0.001199 $862.74K 0 $0
Sack Lunch Productions  SAKL $0.01
0
$860.85K $38K $0.01 $0.01 $860.85K 0 -$33.39
Total Helium  TTLHF $0.0083
0
$851.92K $33K $0.0073 $0.0073 $851.92K 0 -$0.14
On4 Communications  ONCI $0.0001
0
$848.78K $500K $0.0001 $0.0001 $848.78K 0 $0
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
WaterPure  WPUR $0.002399
0
$825.55K $68K $0.002899 $0.002899 $825.55K 0 -$0.12
Maverick Energy  MKGP $0.0063
-3.08
$824.52K $21.89K $0.006499 $0.007 $824.52K 0 -$0.02
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
Rochester Resources  RCTFF $0.02
0
$792.02K $38.81K $0.01 $0.01 $792.02K 0 -$0.06
ATWEC  ATWT $0.001
+5.56
$791.46K $1.9M $0.0006999 $0.0008999 $791.46K 0 $0
EHAVE  EHVVF $0.0022
0
$791.06K $140K $0.002 $0.0022 $791.06K 0 -$0.01
Startech Labs  LAAB $0.01
0
$788.42K $672 $0.01 $0.01 $788.42K 0 $0
ReoStar Energy  REOS $0.008899
+1.14
$786.26K $20K $0.0088 $0.0088 $786.26K 0 -$0.14
US Lighting  USLG $0.007
0
$786.25K $20K $0.0071 $0.0071 $786.25K 0 -$0.01
Nova Mentis Life Science  NMLSF $0.02999
0
$784.63K $10K $0.02999 $0.02999 $784.63K 0 -$0.14
Potash America  PTAM $0.001799
-14.29
$784.13K $7.8K $0.001799 $0.001799 $784.13K 0 -$0.03
Star Jets  JETR $0.006599
0
$781.95K $20K $0.006599 $0.006599 $781.95K 0 $0
A1  AWON $0.002099
+16.67
$778.59K $40K $0.002099 $0.002099 $778.59K 0 $0
Paradigm Oil and Gas  PDGO $0.0001
0
$778.2K $3.9M $0.0001 $0.0001 $778.2K 0 $0
Avrupa Minerals  AVPMF $0.01
-78.18
$776.1K $1K $0.01 $0.01 $776.1K 0 $0
HINTO Energy  HENI $0.02
0
$774.76K $18.4K $0.007799 $0.007799 $774.76K 0 -$0.54
Grapefruit USA  GPFT $0.0006999
0
$774.7K $500K $0.0006999 $0.0006999 $774.7K 0 $0
EnviroMetal  EVLLF $0.006
0
$770.77K $9K $0.007 $0.007 $770.77K 0 $0
Sanwire  SNWR $0.0002999
0
$765.92K $510K $0.0002999 $0.0002999 $765.92K 0 -$0.03
QED Connect  QEDN $0.0002999
+50
$761.63K $84.94M $0.0002 $0.0002 $761.63K 0 $0
Water  WTII $0.0005
0
$760.49K $176.67K $0.0005999 $0.0005999 $760.49K 0 -$0.01
Green Leaf Innovations  GRLF $0.0001
0
$759.99K $164.32M $0.0001 $0.0001 $759.99K 0 $0
Leafly  LFLY $0.2399
+0.42
$750.84K $47.74K $0.14 $0.2399 $750.84K 0 -$2.3
Fuse Science  DROP $0.003
0
$750K $78.51K $0.0025 $0.003 $750K 0 -$0.09
Branded Legacy  BLEG $0.0008999
+6.25
$742.19K $641.75K $0.0008 $0.0008999 $742.19K 0 -$0.07
Auri  AURI $0.0002
0
$741.81K $29.29M $0.0001 $0.0001 $741.81K 0 $0
Pet Ecology Brands  PECD $0.01
0
$739.36K $1.75K $0.01 $0.01 $739.36K 0 -$0.32
GameOn Entertainment  GMETF $0.0079
0
$737.58K $15K $0.0088 $0.0088 $737.58K 0 -$0.01
Gemini Group Global  GMNI $0.001
+25
$735.77K $10K $0.0008 $0.0008 $735.77K 0 -$3.49
Winning Brands  WNBD $0.0001
0
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
Sipp Industries  SIPC $0.0016
0
$728.87K $100 $0.001199 $0.001199 $728.87K 0 $0
China Intelligence Information Systems  IICN $0.0005
0
$728.31K $4.54K $0.0005 $0.0005 $728.31K 0 $0
BCII Enterprises  BCII $0.01
0
$726.55K $39.3K $0.01 $0.01 $726.55K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.