비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.22T
시가 총액
$79.36B
총 거래량
BTC 56.17%   •   ETH 8.96%
지배력

결과 페이지 17 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Prestige Cars PREC US $0.01 —
0
$290.53K — $26.00K — $0.01 — $0.01 — $290.53K — 0 $0.00 —
us Pennexx Foods PNNX US $0.00 —
0
$288.18K — $7.67K — $0.01 — $0.01 — $288.18K — 0 -$0.45 —
us China Health Management CNHC US $0.00 —
0
$284.01K — $6.00K — $0.00 — $0.00 — $284.01K — 0 -$0.00 —
us ECGI ECGI US $0.00 —
0
$282.12K — $5.00 — $0.00 — $0.00 — $282.12K — 0 $0.00 —
us Resonate Blends KOAN US $0.00 —
0
$277.05K — $3.79M — $0.00 — $0.00 — $277.05K — 0 -$0.01 —
Drone Guarder Drone Guarder DRNG US $0.00 —
-50
$261.18K — $10.00K — $0.00 — $0.00 — $261.18K — 0 $0.00 —
us Petros Pharmaceuticals PTPI US $0.01 —
0
$254.23K — $59.56K — $0.01 — $0.01 — $254.23K — 0.00090 $6.64 —
us New Momentum NNAX US $0.00 —
0
$247.76K — $1.00M — $0.00 — $0.00 — $247.76K — 0 $0.00 —
us Seven Arts Entertainment SAPX US $0.00 —
0
$239.84K — $10.24M — $0.00 — $0.00 — $239.84K — 0 -$16,475.00 —
us Trio Resources TRII US $0.00 —
0
$235.68K — $10.50K — $0.00 — $0.00 — $235.68K — 0 $0.00 —
us Health Advance HADV US $0.00 —
0
$231.83K — $10.00M — $0.00 — $0.00 — $231.83K — 0 $0.00 —
us Cloudweb CLOW US $0.01 —
0
$222.56K — $1.00 — $0.01 — $0.01 — $222.56K — 0 $0.00 —
us Hear AtLast HRAL US $0.00 —
0
$221.86K — $2.03M — $0.00 — $0.00 — $221.86K — 0.0023 $0.17 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
us Strata Power SPOWF US $0.01 —
-20.51
$200.85K — $2.00K — $0.01 — $0.01 — $200.85K — 0 $0.00 —
us Premier Information Management PIFR US $0.00 —
0
$198.02K — $7.50K — $0.00 — $0.00 — $198.02K — 0 -$0.00 —
us VGTel VGTL US $0.00 —
0
$194.11K — $5.22K — $0.00 — $0.00 — $194.11K — 0 -$0.04 —
Alliance Creative Alliance Creative ACGX US $0.03 —
-5.92
$192.67K — $1.10K — $0.03 — $0.03 — $192.67K — 0.45 $0.06 —
Atlantic Power & Infrastructure Atlantic Power & Infrastructure AWSL US $0.00 —
0
$183.92K — $196.00 — $0.01 — $0.01 — $183.92K — 0 -$0.01 —
us Endonovo Therapeutics ENDV US $0.00 —
0
$180.76K — $549.72K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
+25
$173.32K — $811.04K — $0.00 — $0.00 — $173.32K — 0 -$0.88 —
us Maison Luxe MASN US $0.00 —
-10
$172.83K — $3.98M — $0.00 — $0.00 — $172.83K — 0 $0.00 —
us NxGen Brands NXGB US $0.00 —
0
$172.36K — $1.69M — $0.00 — $0.00 — $172.36K — 0 $0.00 —
us IL2M International Corp ILIM US $0.00 —
0
$171.07K — $3.01M — $0.00 — $0.00 — $171.07K — 0 -$0.39 —
us Garrison Film Productions EMDF US $0.00 —
0
$170.24K — $20.00K — $0.00 — $0.00 — $170.24K — 0 $0.00 —
us Core Solve XCPL US $0.00 —
-50
$168.52K — $1.00K — $0.00 — $0.00 — $168.52K — 0 $0.00 —
Aequus Pharmaceuticals Aequus Pharmaceuticals AQSZF US $0.00 —
0
$145.90K — $100.00 — $0.00 — $0.00 — $145.90K — 0 -$0.01 —
us GivBux GBUX US $0.00 —
-13.33
$142.95K — $1.24M — $0.00 — $0.00 — $142.95K — 0 -$0.03 —
PSYC PSYC PSYC US $0.00 —
0
$135.52K — $19.62M — $0.00 — $0.00 — $135.52K — 0 $0.00 —
us Data443 Risk Mitigation ATDS US $0.00 —
-33.33
$131.34K — $1.00 — $0.00 — $0.00 — $131.34K — 0.010 $0.01 —
us CirTran CIRX US $0.03 —
-48.8
$126.60K — $110.00 — $0.02 — $0.02 — $126.60K — 0 -$0.10 —
Allstar Health Brands Allstar Health Brands ALST US $0.00 —
0
$122.54K — $850.00K — $0.00 — $0.00 — $122.54K — 0 $0.00 —
us AnalytixInsight ATIXF US $0.00 —
0
$121.69K — $500.00 — $0.00 — $0.00 — $121.69K — 0 $0.00 —
us Forwardly FORW US $0.00 —
+100
$119.23K — $382.50K — $0.00 — $0.00 — $119.23K — 0 -$0.00 —
Herborium Herborium HBRM US $0.00 —
0
$109.19K — $999.00 — $0.00 — $0.00 — $109.19K — 0 $0.00 —
us Community Redevelopment CRDV US $0.00 —
0
$106.55K — $28.50K — $0.00 — $0.00 — $106.55K — 0 -$0.01 —
Regen BioPharma Regen BioPharma RGBP US $0.00 —
0
$102.39K — $16.00 — $0.00 — $0.00 — $102.39K — 0 -$0.02 —
China Solar & Clean Energy China Solar & Clean Energy CSOL US $0.00 —
0
$90.28K — $850.00 — $0.04 — $0.04 — $90.28K — 0 -$0.01 —
us Jetblack JTBK US $0.00 —
0
$86.03K — $8.30M — $0.00 — $0.00 — $86.03K — 0 $0.00 —
us New World REGRF US $0.00 —
0
$84.14K — $21.74K — $0.00 — $0.00 — $84.14K — 0 -$0.02 —
us Blue Water Petroleum BWPC US $0.00 —
0
$83.29K — $10.10K — $0.00 — $0.00 — $83.29K — 0 $0.00 —
us Star8 STRH US $0.00 —
0
$79.07K — $1.07M — $0.00 — $0.00 — $79.07K — 0 -$0.00 —
us Affluence AFFU US $0.01 —
-28.57
$69.49K — $121.65K — $0.01 — $0.01 — $69.49K — 0 -$0.06 —
us ZA ZAAG US $0.02 —
-9.8
$68.41K — $10.00K — $0.00 — $0.00 — $68.41K — 0 -$71.81 —
us BioAdaptives BDPT US $0.01 —
+51.18
$61.72K — $61.74K — $0.00 — $0.00 — $61.72K — 0 -$0.14 —
us InnerScope Hearing INND US $0.00 —
-25
$59.09K — $98.91M — $0.00 — $0.00 — $59.09K — 0.0010 $0.14 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.50 —
us Endexx EDXC US $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
us Altima Energy ARSLF US $0.00 —
0
$56.97K — $4.40K — $0.18 — $0.18 — $56.97K — 0 -$0.03 —
us Stevia STEV US $0.00 —
0
$56.91K — $105.00K — $0.00 — $0.00 — $56.91K — 0 $0.00 —
us Branded Legacy BLEG US $0.05 —
+129.47
$55.01K — $126.65M — $0.00 — $0.00 — $55.01K — 0 -$3.15 —
us iTokk IKTO US $0.00 —
0
$53.01K — $30.00K — $0.00 — $0.00 — $53.01K — 0 $0.00 —
us Green Leaf Innovations GRLF US $0.01 —
-29.67
$47.79K — $40.00 — $0.01 — $0.01 — $47.79K — 0 $0.00 —
us Jade Art JADA US $0.00 —
0
$46.00K — $228.86K — $0.00 — $0.00 — $46.00K — 0 $0.00 —
us Spanish Broadcasting System SBSAA US $0.01 —
0
$43.68K — $6.01K — $0.03 — $0.03 — $43.68K — 0 -$0.26 —
Energy Finders Energy Finders EGYF US $0.00 —
0
$36.99K — $100.00K — $0.00 — $0.00 — $36.99K — 0 -$0.00 —
us Encision ECIA US $0.00 —
0
$25.32K — $13.36K — $0.20 — $0.20 — $25.32K — 0 -$0.03 —
us Kermode Resources KMDRF US $0.00 —
0
$24.75K — $3.61M — $0.00 — $0.00 — $24.75K — 0 -$0.01 —
us LYW Cyber Technology Group Holding CDNO US $0.00 —
0
$20.57K — $330.00K — $0.00 — $0.00 — $20.57K — 0 $0.00 —
us BioTech Medics BMCS US $0.00 —
0
$20.54K — $500.00 — $0.01 — $0.01 — $20.54K — 0 -$0.00 —
us Transglobal Management TMGI US $0.00 —
-11.76
$17.38K — $15.97M — $0.00 — $0.00 — $17.38K — 0 -$0.83 —
us Marvel Discovery MARVF US $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.03 —
Freeze Tag Freeze Tag FRZT US $0.00 —
0
$7.51K — $9.98K — $0.01 — $0.01 — $7.51K — 0 -$0.01 —
us GEX Management GXXM US $0.02 —
-47.23
$5.01K — $192.83K — $0.01 — $0.01 — $5.01K — 0 $0.00 —
us USD Partners LP USDP US $0.00 —
0
$3.38K — $547.25K — $0.00 — $0.00 — $3.38K — 0 $0.00 —
Rolls-Royce Rolls-Royce RLLCF US $0.00 —
-6.25
$0.00 — $20.00K — $0.00 — $0.00 — $0.00 — 0.083 $0.02 —
us Scottish Mortgage Investment Trust STMZF US $19.12 —
-1.7
$0.00 — $1.10K — $19.40 — $19.40 — $0.00 — 0 -$2.19 —
Enbridge Enbridge EBBNF US $24.55 —
-0.2
$0.00 — $1.30K — $24.55 — $24.59 — $0.00 — 11.06 $2.22 —
Pershing Square Pershing Square PSHZF US $50.16 —
-0.73
$0.00 — $7.07K — $50.16 — $50.50 — $0.00 — 4.09 $12.23 —
us Willcox International Holdings Inc WINH US $0.12 —
0
$0.00 — $12.50K — $0.12 — $0.12 — $0.00 — 0 $0.00 —
us VIVA World Trade VVWT US $0.01 —
+3.53
$0.00 — $42.96K — $0.01 — $0.02 — $0.00 — 0 -$0.00 —
us Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY US $19.06 —
+0.05
$0.00 — $238.00 — $18.93 — $18.93 — $0.00 — 8.53 $2.23 —
us Glass House Brands GHBWF US $0.13 —
+8.33
$0.00 — $19.50K — $0.12 — $0.12 — $0.00 — 0 $0.00 —
us Regen BioPharma, Inc. RGBPP US $0.00 —
+17.86
$0.00 — $136.00 — $0.00 — $0.00 — $0.00 — 0 -$0.02 —
Aleafia Health Aleafia Health ALEAF US $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us BioPharma Credit BOPCF US $0.98 —
0
$0.00 — $1.00K — $0.98 — $0.98 — $0.00 — 15.80 $0.06 —
us Ørsted A/S DOGEF US $22.94 —
+4.23
$445.59B — $1.00K — $22.80 — $22.80 — $445.59B — 26.98 $0.85 —
AstraZeneca PLC AstraZeneca PLC AZNCF US $187.45 —
0
$290.60B — $0.00 — $0.00 — $0.00 — $290.60B — 0 $0.00 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF US $553.37 —
-5.33
$273.08B — $208.00 — $553.50 — $557.00 — $273.08B — 22.07 $25.07 —
Agricultural Bank of China Agricultural Bank of China ACGBF US $0.74 —
0
$258.99B — $1.00K — $0.74 — $0.74 — $258.99B — 6.16 $0.12 —
L'Oréal L'Oréal LRLCF US $445.77 —
-1.06
$237.95B — $20.00 — $457.00 — $457.00 — $237.95B — 34.00 $13.11 —
Rio Tinto Rio Tinto RTNTF US $129.57 —
0
$210.71B — $100.00 — $128.00 — $128.00 — $210.71B — 21.27 $6.09 —
us Naspers NAPRF US $275.00 —
+347.74
$207.92B — $20.00 — $275.00 — $275.00 — $207.92B — 40.74 $6.75 —
Commonwealth Bank of Australia Commonwealth Bank of Australia CBAUF US $124.08 —
0
$207.48B — $100.00 — $124.08 — $124.08 — $207.48B — 28.45 $4.36 —
Industria de Diseño Textil Industria de Diseño Textil IDEXF US $64.81 —
+0.47
$201.82B — $1.20K — $63.30 — $63.50 — $201.82B — 28.05 $2.31 —
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAF US $1,832.34 —
-7.87
$191.92B — $4.00 — $1,869.00 — $1,869.00 — $191.92B — 37.03 $49.47 —
Schneider Electric S.E Schneider Electric S.E SBGSF US $336.20 —
0
$189.08B — $228.00 — $333.00 — $336.20 — $189.08B — 36.78 $9.14 —
Allianz SE Allianz SE ALIZF US $461.93 —
+3.19
$175.20B — $10.00 — $455.00 — $455.00 — $175.20B — 13.00 $35.52 —
Airbus SE Airbus SE EADSF US $222.38 —
+0.86
$175.06B — $300.00 — $216.00 — $221.00 — $175.06B — 30.58 $7.27 —
us Fast Retailing FRCOF US $531.04 —
+6.26
$162.94B — $1.00 — $506.00 — $506.00 — $162.94B — 54.97 $9.66 —
Rio Tinto Group Rio Tinto Group RTPPF US $98.19 —
0
$159.68B — $300.00 — $103.25 — $104.50 — $159.68B — 16.12 $6.09 —
us Siemens Energy AG SMNEY US $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
China Merchants Bank China Merchants Bank CIHHF US $5.70 —
0
$143.75B — $1.00K — $6.10 — $6.10 — $143.75B — 6.78 $0.84 —
TotalEnergies SE TotalEnergies SE TTFNF US $65.70 —
0
$141.90B — $0.00 — $0.00 — $0.00 — $141.90B — 0 $0.00 —
us UniCredit S.p.A UNCFF US $92.14 —
+0.58
$138.05B — $153.00 — $91.61 — $91.61 — $138.05B — 11.03 $8.35 —
us China Shenhua Energy Company Limited CUAEF US $6.32 —
0
$137.08B — $100.00 — $6.32 — $6.32 — $137.08B — 16.63 $0.38 —
us Compagnie Financière Richemont SA CFRHF US $226.16 —
+0.11
$132.97B — $21.00 — $227.70 — $227.70 — $132.97B — 33.55 $6.74 —
us Investor AB (publ) IVSXF US $39.80 —
0
$121.94B — $335.00 — $40.00 — $40.00 — $121.94B — 6.14 $6.48 —
L'Air Liquide L'Air Liquide AIQUF US $189.39 —
-0.54
$120.43B — $16.00 — $193.00 — $193.00 — $120.43B — 29.87 $6.34 —
Keyence Keyence KYCCF US $486.20 —
-0.72
$117.92B — $41.00 — $483.22 — $495.00 — $117.92B — 42.72 $11.38 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency