$3.42T
시가 총액
$67.48B
총 거래량
BTC 61.56%     ETH 8.90%
지배력

결과 페이지 17 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Colombia Gold  FCGD $0.0001
0
$978.13K $500K $0.0001 $0.0001 $978.13K 0.0020 $0.05
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $127K $0.0001 $0.0002 $974.12K 0 $0
Vanadiumcorp Resource  VRBFF $0.08999
0
$972.55K $3.97K $0.08999 $0.08999 $972.55K 0 -$0.05
LifeQuest World  LQWC $0.008
+11.47
$972.21K $2.5K $0.0071 $0.008 $972.21K 0 -$0.03
Zalemark Holding Company  ZMRK $0.0005999
0
$966.41K $61K $0.0005 $0.0005999 $966.41K 0 $0
All American Gold  AAGC $0.0005999
-8.33
$966.22K $677.75K $0.0005 $0.0005999 $966.22K 0 $0
South Beach Spirits  SBES $0.0002
0
$964.92K $100 $0.0002 $0.0002 $964.92K 0 $0
Fortran  FRTN $0.04
0
$954.38K $11.1K $0.02 $0.04 $954.38K 0 -$0.42
Scotch Creek Ventures  SCVFF $0.05999
0
$954.2K $1.58K $0.05999 $0.05999 $954.2K 0 -$0.59
ZA  ZAAG $0.0001
0
$952.8K $500 $0 $0 $952.8K 0 -$71.81
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
RespireRx Pharmaceuticals  RSPI $0.002
+11.11
$943.48K $2M $0.0008 $0.002 $943.48K 0 -$0.02
Alternaturals  ANAS $0.008999
0
$938.22K $159.47K $0.008999 $0.0097 $938.22K 0 $0
Regen BioPharma  RGBP $0.04
-33.23
$935.47K $86.62K $0.04 $0.05999 $935.47K 0 -$0.07
Portofino Resources  PFFOF $0.0053
0
$929.85K $2K $0.0053 $0.0053 $929.85K 0 -$0.01
Non-Invasive Monitoring Systems  NIMU $0.006
0
$928.87K $5.77K $0.006 $0.006 $928.87K 0 $0
BlackStar Enterprise  BEGI $0.0005
0
$927.45K $300K $0.0005 $0.0005 $927.45K 0 $0
Westmount Energy  WMELF $0.005
0
$927.21K $297.93K $0.005 $0.005 $927.21K 0 -$0.01
Tarku Resources  TRKUF $0.007
0
$927.21K $13.5K $0.007 $0.007 $927.21K 0 -$0.01
Livechain  LICH $0.005
0
$925.73K $203 $0.005 $0.005 $925.73K 0 -$1
VNUE  VNUE $0.0002999
0
$922.28K $21.1K $0.0002 $0.0004 $922.28K 0 $0
Yuka  YUKA $0.02
-15.26
$919.4K $215.16K $0.02 $0.02999 $919.4K 0 -$187.4
Green Star Products  GSPI $0.001299
+116.67
$917K $203.79K $0.0008 $0.001299 $917K 0 $0
UA Multimedia  UAMM $0.002799
+33.33
$911.82K $698.1K $0.002299 $0.003 $911.82K 0 $0
Enservco  ENSV $0.02
+13.54
$907.65K $42.99K $0.01 $0.02 $907.65K 0 -$0.28
Global Water  GWTR $0.02999
+7.14
$894.72K $2.99K $0.02999 $0.02999 $894.72K 0.27 $0.11
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $590K $0 $0.0001 $890.48K 0.000012 $7.84
Grapefruit USA  GPFT $0.0008
+14.29
$885.37K $3.27K $0.0006999 $0.0008 $885.37K 0 $0
Kisses From Italy  KITL $0.0022
+65.38
$876.66K $1.9M $0.0015 $0.0025 $876.66K 0 $0
Vibe Growth  VIBEF $0.08
+37.29
$874.56K $105 $0.08 $0.08 $874.56K 0 -$0.61
Rimrock Gold  RMRK $0.0002999
0
$865.21K $50K $0.0002999 $0.0002999 $865.21K 0 -$0.04
RushNet  RSHN $0.0001
0
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
On4 Communications  ONCI $0.0001
0
$848.78K $250K $0.0001 $0.0001 $848.78K 0 $0
Maverick Energy  MKGP $0.005499
+19.57
$846.32K $2.25K $0.004599 $0.005499 $846.32K 0 -$0.02
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
GBT  GTCH $0.0001
-50
$840.66K $171.59M $0.0001 $0.0001 $840.66K 0 $0
Water  WTII $0.0005999
0
$836.54K $207.98K $0.0005 $0.0006999 $836.54K 0 -$0.01
Avenue Therapeutics  ATXI $0.26
+4
$827.74K $899 $0.2 $0.26 $827.74K 0 -$1.01
Beyond Commerce  BYOC $0.0001
0
$826.7K $1.52M $0 $0.0001 $826.7K 0 $0
E2Gold  ETUGF $0.002799
0
$821.22K $47.11K $0.002799 $0.002799 $821.22K 0 -$0.01
Therapeutic  TSOI $0.0002
+6.67
$819.63K $1.13M $0.0001 $0.0002 $819.63K 0 $0
EnviroMetal  EVLLF $0.006
+20
$810.86K $99.78K $0.0054 $0.0074 $810.86K 0 -$0.01
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
CleanTech Alpha  GERS $0.04
0
$802.41K $15K $0.02 $0.04 $802.41K 0.0018 $21.21
Viracta Therapeutics  VIRX $0.02
0
$794.88K $44.35K $0.02 $0.02 $794.88K 0 -$1.1
Active Health Foods  AHFD $0.0001
0
$794.76K $729.03K $0 $0.0001 $794.76K 0.00015 $0.63
WaterPure  WPUR $0.002299
-8
$791.15K $32.58K $0.002299 $0.0025 $791.15K 0 -$0.11
Potash America  PTAM $0.001799
-18.18
$784.13K $240K $0.001799 $0.002299 $784.13K 0 -$0.03
Bronco Resources  SLMZF $0.02999
-14.52
$782.69K $47K $0.02999 $0.02999 $782.69K 0 -$0.02
American Cannabis Company  AMMJ $0.004199
-2.33
$780.36K $2.5K $0.0037 $0.004199 $780.36K 0 -$0.02
Web Blockchain Media  WEBB $0.0001
0
$779.65K $474 $0.0001 $0.0001 $779.65K 0 $0
Qian Yuan Baixing  QYBX $0.0085
0
$778.96K $35K $0.0085 $0.01 $778.96K 0 -$0.15
Paradigm Oil and Gas  PDGO $0.0001
0
$778.2K $6.14M $0 $0 $778.2K 0 $0
Unitronix  UTRX $0.01
0
$777.49K $30K $0.01 $0.02 $777.49K 0 $0
HQ Global Education  HQGE $0.0001
0
$773.99K $122K $0.0001 $0.0001 $773.99K 0 $0
Image Protect  IMTL $0.0001
0
$770.28K $1.74M $0 $0 $770.28K 0 $0
Com-Guard.com  CGUD $0.001299
0
$769.98K $10K $0.001299 $0.001299 $769.98K 0 -$0.01
Sanwire  SNWR $0.0002999
0
$765.92K $5.05M $0.0002 $0.0002999 $765.92K 0 -$0.03
FBC Holding  FBCD $0.0002
-25
$761.19K $1.15M $0.0001 $0.0002 $761.19K 0 -$2.84
Nutra Pharma  NPHC $0.0001
0
$759.69K $125 $0.0001 $0.0001 $759.69K 0 $0
Epazz  EPAZ $0.05
+58.17
$752.96K $178.9K $0.02999 $0.05 $752.96K 0 -$34.59
MGT Capital Investments  MGTI $0.0002999
-40
$747.2K $265 $0.0002999 $0.0002999 $747.2K 0 $0
Panther Minerals  GLIOF $0.02
0
$746.89K $11.61K $0.01 $0.02 $746.89K 0 -$0.11
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $2.06K $0.0002 $0.0002 $745.84K 0.010 $0.02
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $12.57M $0.0002 $0.0002 $741.33K 0 $0
GameOn Entertainment  GMETF $0.005
-61.54
$737.58K $33.02K $0.005 $0.02 $737.58K 0 -$0.01
TPT Global Tech  TPTW $0.0001
0
$735.71K $50K $0 $0 $735.71K 0 -$0.01
CBD Life Sciences  CBDL $0.0002
0
$734.99K $43.52M $0.0001 $0.0002999 $734.99K 0 $0
Pharmagreen Biotech  PHBI $0.0011
0
$730.01K $1K $0.0011 $0.0011 $730.01K 0 $0
Sipp Industries  SIPC $0.0016
-5.88
$728.87K $100 $0.0016 $0.0016 $728.87K 0 $0
Global Roundtable  GRCU $0.0001
-50
$722.68K $769 $0.0001 $0.0001 $722.68K 0.000031 $3.15
Zhuding  ZHUD $0.004499
0
$721.07K $50K $0.004499 $0.004499 $721.07K 0.45 $0.01
Zann  ZNNC $0.0006999
0
$720.7K $1.13K $0.0006999 $0.0006999 $720.7K 0.070 $0.01
Bagger Dave's Burger Tavern  BDVB $0.02999
0
$708.41K $580 $0.02999 $0.02999 $708.41K 0 -$0.03
Starstream Entertainment  SSET $0.005
0
$700.05K $223 $0.005 $0.005 $700.05K 0 -$0.15
Universal Media  UMGP $0.02999
0
$696.62K $10.54K $0.02999 $0.02999 $696.62K 0 -$34.95
Value Exchange  VEII $0.02
0
$696.01K $2.17K $0.02 $0.02 $696.01K 0 -$0.16
Stans Energy  HREEF $0.0001
0
$694.38K $500 $0 $0 $694.38K 0 $0
ReoStar Energy  REOS $0.0057
-8.65
$691.73K $75K $0.0057 $0.0057 $691.73K 0 -$0.09
Lingerie Fighting Championships  BOTY $0.0002
+50
$690.73K $2.81M $0.0001 $0.0002 $690.73K 0 $0
Dazed  MEDH $0.001
+42.86
$690.5K $2K $0.001 $0.001 $690.5K 0 -$0.02
Syros Pharmaceuticals  SYRS $0.02999
+2
$684.23K $61.91K $0.02999 $0.02999 $684.23K 0 -$3.07
West Mining  WESMF $0.02999
+24.22
$683.99K $1K $0.02 $0.02999 $683.99K 0 -$0.29
EnSync  ESNC $0.0001
0
$680.88K $5.01K $0.0001 $0.0001 $680.88K 0 $0
The Now  NWPN $0.0001
0
$672.33K $34.11M $0.0001 $0.0001 $672.33K 0 $0
Tiderock Companies  TDRK $0.007
0
$669.06K $64.6K $0.0061 $0.007 $669.06K 0 $0
ParkVida  PRKV $0.0086
0
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $1.23M $0.0001 $0.0001 $666.1K 0 $0
The Coretec  CRTG $0.0005999
+20
$664.46K $400 $0.0005999 $0.0005999 $664.46K 0 -$0.01
Tautachrome  TTCM $0.0001
0
$660.32K $2K $0 $0 $660.32K 0 $0
Smartt  CRSM $0.0011
0
$654.84K $300 $0.0011 $0.0011 $654.84K 0.0044 $0.25
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $536.61K $0.0001 $0.0002 $654.75K 0 -$0.07
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $313.01K $0.0001 $0.0001 $649.76K 0 -$0.01
Stratex Oil & Gas  STTX $0.005
0
$646.53K $3.77M $0.0027 $0.005 $646.53K 0 -$0.07
Bell Buckle  BLLB $0.0005999
0
$644.66K $5.83M $0.0005999 $0.0005999 $644.66K 0 $0
Mundus  MNDP $0.0008
+33.33
$643.26K $1.33K $0.0008 $0.0008 $643.26K 0 -$0.01
Gourmet Provisions  GMPR $0.0001
0
$642.9K $7M $0 $0.0001 $642.9K 0 -$19,014
Rainmaker Worldwide  RAKR $0.01
+19.78
$641.31K $5.27K $0.01 $0.01 $641.31K 0 -$0.04
Newtopia  NEWUF $0.001
0
$633.79K $5K $0.001 $0.001 $633.79K 0 -$0.03
Industrial Nanotech  INTK $0.0001
0
$629K $1K $0 $0 $629K 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.