Result Page 17 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
- {{country.name}}
- All countries
- United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Musk Metals EMSKF | $0.02 — |
-20
|
$1.12M — | $45.08K — | $0.02 — | $0.02 — | $1.12M — | 0 | -$0.02 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $10K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Silver Spruce Resources SSEBF | $0.003399 — |
0
|
$1.12M — | $150K — | $0.003399 — | $0.003399 — | $1.12M — | 0 | $0 — | |
| Full Alliance FAGI | $0.01 — |
0
|
$1.11M — | $40K — | $0.01 — | $0.01 — | $1.11M — | 0 | $0 — | |
| CBD Life Sciences CBDL | $0.0004 — |
0
|
$1.11M — | $24.02M — | $0.0004 — | $0.0005 — | $1.11M — | 0 | $0 — | |
| Cloudweb CLOW | $0.04 — |
+33.33
|
$1.11M — | $1.15K — | $0.04 — | $0.04 — | $1.11M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001199 — |
+33.33
|
$1.11M — | $900K — | $0.001199 — | $0.001199 — | $1.11M — | 0 | -$0.03 — | |
| Novo Integrated Sciences NVOS | $0.05999 — |
-13.69
|
$1.11M — | $8.77K — | $0.05999 — | $0.07 — | $1.11M — | 0 | -$1.33 — | |
| Nevada Sunrise Metals NVSGF | $0.01 — |
-0.99
|
$1.1M — | $16.04K — | $0.01 — | $0.01 — | $1.1M — | 0 | -$0.01 — | |
| NeoMagic NMGC | $0.01 — |
-32.88
|
$1.1M — | $11 — | $0.01 — | $0.01 — | $1.1M — | 0 | -$0.09 — | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $14.05M — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
-26.47
|
$1.09M — | $2.1K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $2.2M — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Xalles XALL | $0.0005999 — |
0
|
$1.09M — | $10K — | $0.0005999 — | $0.0005999 — | $1.09M — | 0 | $0 — | |
| 1812 Brewing Company KEGS | $0.0001 — |
0
|
$1.08M — | $510K — | $0.0001 — | $0.0001 — | $1.08M — | 0 | -$8.53 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $637.1K — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| Bell Buckle BLLB | $0.001 — |
+11.11
|
$1.07M — | $111.24K — | $0.0008999 — | $0.001 — | $1.07M — | 0 | $0 — | |
| Smartt CRSM | $0.001799 — |
+20
|
$1.07M — | $702.01K — | $0.001399 — | $0.0015 — | $1.07M — | 0.0073 | $0.25 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.14 — |
+2.26
|
$1.07M — | $127 — | $0.14 — | $0.14 — | $1.07M — | 0 | -$0.07 — | |
| Entourage Health ETRGF | $0.003 — |
0
|
$1.07M — | $1K — | $0.003 — | $0.003 — | $1.07M — | 0 | -$0.1 — | |
| Water WTII | $0.0006999 — |
0
|
$1.06M — | $10K — | $0.0006999 — | $0.0006999 — | $1.06M — | 0 | -$0.01 — | |
| Link Reservations LRSV | $0.001 — |
+100
|
$1.06M — | $3K — | $0.0005 — | $0.0005 — | $1.06M — | 0 | -$0.01 — | |
| Goldrea Resources GORAF | $0.01 — |
-12.5
|
$1.06M — | $68K — | $0.01 — | $0.02 — | $1.06M — | 0 | $0 — | |
| VG Life Sciences VGLS | $0.0001 — |
-50
|
$1.05M — | $800K — | $0.0001 — | $0.0001 — | $1.05M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001 — |
+42.86
|
$1.05M — | $10K — | $0.0006999 — | $0.0006999 — | $1.05M — | 0 | $0 — | |
| Wesana Health WSNAF | $0.05 — |
-37.5
|
$1.05M — | $10.56K — | $0.05 — | $0.05 — | $1.05M — | 0 | -$0.02 — | |
| Northern Lights Resources NLRCF | $0.02 — |
0
|
$1.04M — | $23K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.01 — | |
| Arch Therapeutics ARTH | $0.23 — |
-19.58
|
$1.03M — | $1.72K — | $0.2899 — | $0.2899 — | $1.03M — | 0 | -$1.01 — | |
| Exxe AXXA | $0.0005 — |
-16.67
|
$1.03M — | $2.01M — | $0.0005 — | $0.0005 — | $1.03M — | 0 | $0 — | |
| Fernhill FERN | $0.0004 — |
-20
|
$1.03M — | $200K — | $0.0005 — | $0.0005 — | $1.03M — | 0 | -$0.06 — | |
| Nuinsco Resources NWIFF | $0.001699 — |
-74.63
|
$1.03M — | $14.8K — | $0.0067 — | $0.0067 — | $1.03M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $4.01M — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| Panacea Life Sciences PLSH | $0.05 — |
-6.61
|
$996.45K — | $831 — | $0.05 — | $0.05 — | $996.45K — | 0 | -$0.36 — | |
| LIG Assets LIGA | $0.02 — |
+31.87
|
$990.95K — | $50.14K — | $0.02 — | $0.02 — | $990.95K — | 2.34 | $0.01 — | |
| Nexien BioPharma NXEN | $0.01 — |
+100
|
$990.81K — | $20.36K — | $0.01 — | $0.01 — | $990.81K — | 0 | $0 — | |
| iEntertainment Network IENT | $0.007499 — |
-62.5
|
$981.53K — | $10K — | $0.02 — | $0.02 — | $981.53K — | 0 | -$0.01 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $630K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| BioAdaptives BDPT | $0.1199 — |
+48.44
|
$976.81K — | $5K — | $0.1199 — | $0.1199 — | $976.81K — | 0 | -$0.12 — | |
| Nexteligent NXGT | $0.008 — |
0
|
$970.2K — | $10K — | $0.008 — | $0.008 — | $970.2K — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$969.28K — | $5M — | $0.0001 — | $0.0001 — | $969.28K — | 0 | $0 — | |
| E2Gold ETUGF | $0.0043 — |
0
|
$965.37K — | $169K — | $0.0043 — | $0.0044 — | $965.37K — | 0 | -$0.01 — | |
| Enerev5 Metals ENEVF | $0.0006999 — |
-79.41
|
$965.33K — | $20K — | $0.003399 — | $0.003399 — | $965.33K — | 0 | $0 — | |
| The Graystone Company GYST | $0.001399 — |
0
|
$959.76K — | $790.72K — | $0.001399 — | $0.001399 — | $959.76K — | 0 | -$20,386 — | |
| Panther Minerals GLIOF | $0.02 — |
-45.58
|
$955.17K — | $5K — | $0.02999 — | $0.02999 — | $955.17K — | 0 | -$0.15 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
-30.67
|
$953.07K — | $10K — | $0.02 — | $0.02 — | $953.07K — | 0 | -$0.18 — | |
| Goliath Film and Media GFMH | $0.006799 — |
+23.64
|
$944.96K — | $9.02K — | $0.006799 — | $0.006799 — | $944.96K — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
-7.14
|
$943.15K — | $4.38K — | $0.01 — | $0.01 — | $943.15K — | 0 | $0 — | |
| SGD SGDH | $0.003799 — |
-5
|
$941.96K — | $19K — | $0.004 — | $0.004 — | $941.96K — | 0 | -$0.13 — | |
| LiveWire Ergogenics LVVV | $0.0005 — |
+25
|
$929.99K — | $10K — | $0.0005 — | $0.0005 — | $929.99K — | 0 | $0 — | |
| West Mining WESMF | $0.04 — |
-35.48
|
$928.13K — | $5K — | $0.04 — | $0.04 — | $928.13K — | 0 | -$0.09 — | |
| Kona Gold Beverage KGKG | $0.0002 — |
+100
|
$917.73K — | $10M — | $0.0001 — | $0.0001 — | $917.73K — | 0 | $0 — | |
| Avidian Gold AVGDF | $0.07 — |
+12.49
|
$914.94K — | $17K — | $0.07 — | $0.07 — | $914.94K — | 0.030 | $2.4 — | |
| AXIM Biotechnologies AXIM | $0.003 — |
-6.25
|
$908.69K — | $82.4K — | $0.003 — | $0.003 — | $908.69K — | 0 | -$0.02 — | |
| Protocall PCLI | $0.05999 — |
-0.17
|
$904.03K — | $1.7K — | $0.05999 — | $0.05999 — | $904.03K — | 0 | -$14.98 — | |
| Fuse Science DROP | $0.003599 — |
+12.5
|
$900K — | $10K — | $0.003599 — | $0.003599 — | $900K — | 0 | -$0.11 — | |
| Tanke Biosciences TNBI | $0.04 — |
+6.95
|
$891.57K — | $10K — | $0.04 — | $0.04 — | $891.57K — | 0 | -$0.24 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.49K — | $990K — | $0.0001 — | $0.0001 — | $890.49K — | 0.000012 | $7.84 — | |
| Trend Exploration TRDX | $0.05 — |
+13.58
|
$886.31K — | $24.1K — | $0.04 — | $0.05 — | $886.31K — | 0 | -$1.65 — | |
| BCII Enterprises BCII | $0.02 — |
-10.53
|
$882.24K — | $6.45K — | $0.02 — | $0.02 — | $882.24K — | 0 | $0 — | |
| AmeriCann ACAN | $0.04 — |
+2.56
|
$878.11K — | $24.91K — | $0.04 — | $0.05999 — | $878.11K — | 0 | -$0.09 — | |
| Tarku Resources TRKUF | $0.005499 — |
0
|
$877.39K — | $74.1K — | $0.005499 — | $0.005499 — | $877.39K — | 0 | -$0.01 — | |
| Neutra NTRR | $0.0002999 — |
+50
|
$875.37K — | $3.22M — | $0.0002999 — | $0.0002999 — | $875.37K — | 0 | $0 — | |
| Livechain LICH | $0.0047 — |
-31.88
|
$870.19K — | $120 — | $0.0047 — | $0.0047 — | $870.19K — | 0 | -$0.94 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $1M — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.05 — | |
| Maple Leaf Green World MGWFF | $0.02 — |
-16.59
|
$863.11K — | $332 — | $0.02 — | $0.02 — | $863.11K — | 0 | $0 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $50K — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $1M — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Bemax BMXC | $0.002899 — |
-3.33
|
$841K — | $973.88K — | $0.0027 — | $0.002899 — | $841K — | 0 | -$0.24 — | |
| Consumer Automotive Finance CAFI | $0.0011 — |
-8.33
|
$839.28K — | $4.71M — | $0.0011 — | $0.001299 — | $839.28K — | 0 | $0 — | |
| GEO JS Tech GJST | $0.004 — |
+11.11
|
$830.12K — | $60K — | $0.002599 — | $0.003599 — | $830.12K — | 0 | $0 — | |
| P2 Solar PTOS | $0.01 — |
-13.57
|
$822.15K — | $59.95K — | $0.01 — | $0.01 — | $822.15K — | 0 | $0 — | |
| Rochester Resources RCTFF | $0.02 — |
+11.75
|
$815.92K — | $38.81K — | $0.01 — | $0.01 — | $815.92K — | 0 | -$0.06 — | |
| Vita Mobile Systems VMSI | $0.0006999 — |
+16.67
|
$809.47K — | $90K — | $0.0005999 — | $0.0005999 — | $809.47K — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.001199 — |
+9.09
|
$796.38K — | $370.91K — | $0.0011 — | $0.001199 — | $796.38K — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0005999 — |
0
|
$792.76K — | $1.25M — | $0.0005999 — | $0.0005999 — | $792.76K — | 0 | $0 — | |
| Startech Labs LAAB | $0.01 — |
+4
|
$788.42K — | $33K — | $0.01 — | $0.01 — | $788.42K — | 0 | $0 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $2M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| IJJ IJJP | $0.0004 — |
-12.5
|
$774.86K — | $347.21K — | $0.0004 — | $0.0004 — | $774.86K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $3M — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| Rover Critical Minerals ROVMF | $0.01 — |
+1.9
|
$764.89K — | $60K — | $0.01 — | $0.01 — | $764.89K — | 0 | -$0.02 — | |
| Tiderock Companies TDRK | $0.008 — |
+14.29
|
$764.64K — | $178.06K — | $0.005899 — | $0.0083 — | $764.64K — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$759.99K — | $4.39M — | $0.0001 — | $0.0001 — | $759.99K — | 0 | $0 — | |
| Telkonet TKOI | $0.0025 — |
+10
|
$757.01K — | $200 — | $0.002299 — | $0.002299 — | $757.01K — | 0 | $0 — | |
| CBD of Denver CBDD | $0.0001 — |
-50
|
$755K — | $2.4M — | $0.0002 — | $0.0002 — | $755K — | 0 | $0 — | |
| Vanadiumcorp Resource VRBFF | $0.08999 — |
-5.26
|
$748.64K — | $116 — | $0.1 — | $0.1 — | $748.64K — | 0 | -$0.14 — | |
| CMG CMGO | $0.001699 — |
0
|
$745.74K — | $60.23K — | $0.001699 — | $0.001699 — | $745.74K — | 0 | $0 — | |
| VIVA World Trade VVWT | $0.007499 — |
+50
|
$742.5K — | $38.24K — | $0.0001 — | $0.0001 — | $742.5K — | 0 | $0 — | |
| Auri AURI | $0.0002 — |
+100
|
$741.81K — | $19.8M — | $0.0001 — | $0.0002 — | $741.81K — | 0 | $0 — | |
| A1 AWON | $0.002 — |
0
|
$741.51K — | $210K — | $0.002 — | $0.002 — | $741.51K — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
-33.33
|
$741.33K — | $10K — | $0.0002999 — | $0.0002999 — | $741.33K — | 0 | $0 — | |
| GameOn Entertainment GMETF | $0.006499 — |
-18.75
|
$740.08K — | $50K — | $0.008 — | $0.008 — | $740.08K — | 0 | -$0.01 — | |
| Gemini Group Global GMNI | $0.001 — |
+25
|
$735.77K — | $30K — | $0.0008 — | $0.0008 — | $735.77K — | 0 | -$3.49 — | |
| Star Jets JETR | $0.006199 — |
-12.68
|
$732.39K — | $59.89K — | $0.007 — | $0.0071 — | $732.39K — | 0 | $0 — | |
| Itoco ITMC | $0.001799 — |
0
|
$732.13K — | $26K — | $0.001799 — | $0.001799 — | $732.13K — | 0 | -$0.26 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
-25
|
$730.59K — | $91K — | $0.0002 — | $0.0002 — | $730.59K — | 0 | $0 — | |
| JNS JNSH | $0.002299 — |
0
|
$729.65K — | $100K — | $0.002299 — | $0.002299 — | $729.65K — | 2.29 | $0 — | |
| Boosh Plant-Based Brands VGGIF | $0.002 — |
-71.43
|
$729.31K — | $100 — | $0.007 — | $0.007 — | $729.31K — | 0 | -$0.1 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $410K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| WaterPure WPUR | $0.002099 — |
+10.53
|
$722.36K — | $1.41M — | $0.002099 — | $0.003099 — | $722.36K — | 0 | -$0.1 — | |
| CleanTech Alpha GERS | $0.04 — |
-5.01
|
$722.17K — | $15.1K — | $0.04 — | $0.04 — | $722.17K — | 0.0018 | $19.09 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||