$3.37T
Total marketcap
$100.66B
Total volume
BTC 61.62%     ETH 8.86%
Dominance

Result Page 17 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CareView Communications  CRVW $0.02
-10
$11.91M $443K $0.02 $0.02 $11.91M 0 -$0.01
GIFA  GIFX $0.1
+10.25
$11.71M $267.55K $0.08 $0.11 $11.71M 0 $0
Search Minerals  SHCMF $0.02999
+99.29
$11.7M $16K $0.02 $0.02999 $11.7M 0 $0
Asia Properties  ASPZ $0.02
-5.33
$11.65M $432.7K $0.02 $0.02 $11.65M 0 $0
Personas Social Incorporated  PRSNF $0.02999
-11.84
$11.63M $2.32K $0.02999 $0.02999 $11.63M 0 $0
AI/ML Innovations  AIMLF $0.07
-2.44
$11.61M $37.29K $0.07 $0.07 $11.61M 0 -$0.04
Avance Gas Holding  AVACF $0.1499
-0.3
$11.6M $3.35K $0.1499 $0.1499 $11.6M 0.034 $4.41
DH Enchantment  ENMI $0.003
-28.57
$11.49M $400 $0.003 $0.003 $11.49M 0 $0
Artemis Resources  ARTTF $0.002599
-10.34
$11.49M $250.67K $0.002599 $0.005599 $11.49M 0 -$0.01
Optimi Health  OPTHF $0.1199
-0.93
$11.48M $9.62K $0.1199 $0.1199 $11.48M 0 -$0.04
Greenlane Renewables  GRNWF $0.07
-1.08
$11.47M $600 $0.07 $0.07 $11.47M 0 -$0.01
SportsHero  NIROF $0.01
-6.78
$11.39M $3.75M $0.01 $0.01 $11.39M 0 $0
Bion Environmental  BNET $0.17
-14.95
$11.34M $7.89K $0.17 $0.2099 $11.34M 0 -$0.19
Sirona Biochem  SRBCF $0.0043
0
$11.31M $5K $0.0043 $0.0043 $11.31M 0 -$0.01
Pacific Coast Oil Trust  ROYTL $0.2899
+8.33
$11.29M $2.5K $0.16 $0.2899 $11.29M 0.33 $0.88
Latin Metals  LMSQF $0.1
-1.57
$11.24M $2.29K $0.1 $0.1 $11.24M 0 -$0.01
Izotropic  IZOZF $0.19
-11.57
$11.21M $1.1K $0.19 $0.19 $11.21M 0 -$0.03
Hello Pal  HLLPF $0.0002999
+200
$11.16M $3.6K $0.0002999 $0.0002999 $11.16M 0 -$0.03
Lifeline Biotechnologies  LLBO $0.0008
0
$10.99M $10K $0.0008 $0.0008 $10.99M 0 $0
Tartisan Nickel  TTSRF $0.08
-4.6
$10.96M $25K $0.08 $0.08 $10.96M 0 -$0.01
Eagle Plains Resources  EGPLF $0.08999
-5.23
$10.93M $17.4K $0.08999 $0.1 $10.93M 0 $0
Fineqia  FNQQF $0.006599
+67.09
$10.9M $190K $0.006 $0.006599 $10.9M 0 $0
Callinex Mines  CLLXF $0.5699
+1.95
$10.88M $1.51K $0.46 $0.5699 $10.88M 0 -$0.04
Mountain Province Diamonds  MPVDF $0.05
-1.96
$10.87M $12K $0.05 $0.05 $10.87M 0.29 $0.17
Manganese X Energy  MNXXF $0.05
-1.65
$10.86M $80.4K $0.05 $0.05 $10.86M 0 -$0.01
Algorae Pharmaceuticals  LVCLF $0.0064
0
$10.8M $115K $0.0064 $0.0064 $10.8M 0 $0
New Age Metals  NMTLF $0.19
+33.38
$10.75M $67.08K $0.13 $0.2 $10.75M 0 -$0.01
ECA Marcellus Trust I  ECTM $0.6099
-1.55
$10.74M $35.24K $0.54 $0.6199 $10.74M 7.62 $0.08
Labrador Gold  NKOSF $0.05999
-1.33
$10.71M $82.5K $0.05999 $0.07 $10.71M 0 -$0.1
Avalon Advanced Materials  AVLNF $0.02
-4.92
$10.7M $172.43K $0.02 $0.02 $10.7M 0 -$0.01
Canuc Resources  CNUCF $0.04
-1.25
$10.68M $174.31K $0.04 $0.05 $10.68M 0 -$0.01
Trailbreaker Resources  APRAF $0.25
-15.22
$10.66M $30.1K $0.25 $0.28 $10.66M 24.62 $0.01
Liberty Defense  LDDFF $0.22
-0.92
$10.64M $139.02K $0.22 $0.22 $10.64M 0 -$0.51
Sentient Brands  SNBH $0.08999
0
$10.63M $1K $0.08999 $0.08999 $10.63M 0 -$0.02
Argo Living Soils  ARLSF $0.5799
-0.24
$10.62M $89.46K $0.54 $0.5899 $10.62M 0 -$0.05
Precipitate Gold  PREIF $0.08
+1.25
$10.61M $102.69K $0.08 $0.08999 $10.61M 0 -$0.01
Finlay Minerals  FYMNF $0.08
-3.4
$10.59M $1K $0.08 $0.08 $10.59M 0 $0
America Great Health  AAGH $0.0002999
-40
$10.58M $62.4M $0.0002999 $0.0005 $10.58M 0 $0
RecycLiCo Battery Materials  AMYZF $0.04
+10.87
$10.52M $54.51K $0.04 $0.04 $10.52M 0 -$0.01
Blue Star Helium  BSNLF $0.002
+66.67
$10.49M $20K $0.002 $0.002 $10.49M 0 $0
VVC Exploration  VVCVF $0.02
0
$10.46M $596.2K $0.01 $0.02 $10.46M 0 -$0.01
Numinus Wellness  NUMIF $0.02
-9.47
$10.46M $87.22K $0.02 $0.02999 $10.46M 0 -$0.06
Delta Resources  DTARF $0.08
-11.25
$10.44M $20K $0.08 $0.08 $10.44M 0 -$0.04
Vulcan Minerals  VULMF $0.08
-20
$10.4M $25K $0.08 $0.08 $10.4M 0 -$0.01
Bayhorse Silver  BHSIF $0.02999
+0.32
$10.31M $1.22M $0.02999 $0.02999 $10.31M 0 -$0.01
Aston Bay  ATBHF $0.04
+1.2
$10.29M $260K $0.04 $0.04 $10.29M 0 -$0.01
Benton Resources  BNTRF $0.05
-9.09
$10.28M $30.5K $0.05 $0.05 $10.28M 0 -$0.02
Red Light Holland  TRUFF $0.02
-7.2
$10.26M $100.69K $0.02 $0.02999 $10.26M 0 -$0.01
Heliogen  HLGN $1.65
-2.94
$10.13M $5.4K $1.65 $1.7 $10.13M 0.24 $6.72
TMM  TMMI $0.02
+0.59
$10.13M $700.06K $0.02 $0.02 $10.13M 0 -$0.01
Newport Exploration  NWXPF $0.04
-48.66
$10.03M $1.09K $0.04 $0.04 $10.03M 4.20 $0.01
Homeland Nickel  SRCGF $0.04
-5.87
$10.01M $1.2K $0.04 $0.04 $10.01M 0 -$0.01
Metallis Resources  MTLFF $0.13
+1.42
$9.97M $7K $0.13 $0.13 $9.97M 0 -$0.01
Gratomic  CBULF $0.05
+41.43
$9.91M $20.41K $0.02999 $0.07 $9.91M 0 -$0.03
Condor Resources  CNRIF $0.07
-9.33
$9.82M $59.2K $0.07 $0.08 $9.82M 0 $0
Triumph Gold  TIGCF $0.1799
-5.3
$9.76M $39.04K $0.1799 $0.19 $9.76M 0 -$0.02
Clean Air Metals  CLRMF $0.04
+2.44
$9.76M $682.69K $0.04 $0.05 $9.76M 0 -$0.01
POSaBIT Systems  POSAF $0.05999
-6.71
$9.73M $4K $0.05999 $0.07 $9.73M 0 -$0.04
Silver Dollar Resources  SLVDF $0.17
+4.94
$9.65M $28.1K $0.17 $0.17 $9.65M 0 -$0.02
Green Globe  GGII $0.0002
-25
$9.63M $1.19M $0.0001 $0.0002 $9.63M 0 -$4.44
Commerce Resources  CMRZF $0.04
-11.76
$9.57M $831.54K $0.04 $0.05 $9.57M 0 -$0.12
Orgenesis  ORGS $1.85
+5.71
$9.57M $6.34K $1.74 $1.85 $9.57M 0 -$25.85
BetterLife Pharma  BETRF $0.05999
-3.13
$9.53M $34.91K $0.05999 $0.08 $9.53M 0 -$0.02
Electric Royalties  ELECF $0.08999
+0.65
$9.53M $1K $0.08999 $0.08999 $9.53M 0 -$0.04
Buyer  BYRG $0.0022
+2.33
$9.48M $1.43M $0.001899 $0.002299 $9.48M 0.010 $0.2
Sokoman Minerals  SICNF $0.02999
+2.33
$9.47M $5K $0.02999 $0.02999 $9.47M 0 -$0.02
Pampa Metals  PMMCF $0.08999
-10.11
$9.43M $43.57K $0.08999 $0.08999 $9.43M 0 -$0.01
Philux Global  PHIL $0.0002
+33.33
$9.37M $154M $0.0001 $0.0002 $9.37M 0 $0
Inhibitor Therapeutics  INTI $0.05
+8
$9.31M $6.36K $0.04 $0.05 $9.31M 0 -$0.02
Galantas Gold  GALKF $0.08
-11.11
$9.18M $2.5K $0.08 $0.08 $9.18M 0 -$0.01
Revive Therapeutics  RVVTF $0.02
0
$9.17M $128.46K $0.02 $0.02 $9.17M 0 -$0.01
Integrated BioPharma  INBP $0.2999
+13.72
$9.09M $85.98K $0.26 $0.2999 $9.09M 7.50 $0.04
Christina Lake Cannabis  CLCFF $0.02999
+21.9
$9.03M $59K $0.02999 $0.02999 $9.03M 3.33 $0.01
Edgewater Wireless Systems  KPIFF $0.04
+8.65
$9M $1.9K $0.04 $0.04 $9M 0 $0
PTX Metals  PANXF $0.08
+1.88
$9M $167.52K $0.07 $0.08999 $9M 0 -$0.02
Gold Mountain Mining  GMTNF $0.008699
+10.13
$8.94M $23.5K $0.007 $0.008699 $8.94M 0 -$0.02
Xeriant  XERI $0.01
+0.78
$8.93M $143.29K $0.01 $0.01 $8.93M 0 -$0.01
MOJO Organics  MOJO $0.4899
0
$8.93M $2.75K $0.4899 $0.51 $8.93M 0 -$0.03
Reliability Incorporated  RLBY $0.02999
-11.41
$8.85M $5K $0.02999 $0.02999 $8.85M 0 $0
Sama Resources  SAMMF $0.02999
+25.5
$8.85M $38.9K $0.02999 $0.02999 $8.85M 0 $0
XTM  XTMIF $0.04
+0.26
$8.79M $50K $0.04 $0.04 $8.79M 0 -$0.08
Sekur Private Data  SWISF $0.05
+11.22
$8.77M $166.33K $0.05 $0.05999 $8.77M 0 -$0.01
MineralRite  RITE $0.002
+5.26
$8.7M $12.33M $0.0015 $0.002 $8.7M 0 -$0.76
ThreeD Capital  IDKFF $0.11
-0.09
$8.68M $98.24K $0.11 $0.11 $8.68M 0 -$0.01
Silver Bull Resources  SVBL $0.1799
+11.42
$8.64M $13.17K $0.1799 $0.1799 $8.64M 0 $0
Voxtur Analytics  VXTRF $0.01
+3.7
$8.64M $47.86K $0.01 $0.01 $8.64M 0 -$0.07
Juggernaut Exploration  JUGRF $0.5999
+3.85
$8.61M $6K $0.5999 $0.5999 $8.61M 0 -$0.03
Solstice Gold  SGCPF $0.04
0
$8.6M $50K $0.04 $0.04 $8.6M 0 $0
BioVaxys Technology  BVAXF $0.02999
+0.34
$8.6M $40.84K $0.02999 $0.02999 $8.6M 0 -$0.01
NOHO  DRNK $0.0005999
+20
$8.54M $36.18M $0.0005 $0.0005999 $8.54M 0 $0
KonaTel  KTEL $0.2
-14.89
$8.52M $2.2K $0.2 $0.2 $8.52M 0 -$0.11
Tristar  TAGP $0.05
+25.1
$8.51M $35.5K $0.04 $0.05 $8.51M 0 $0
Lithium South Development  LISMF $0.08
+0.37
$8.49M $18.2K $0.07 $0.08 $8.49M 0 -$0.04
Good Vibrations Shoes  GVSI $0.004
-11.11
$8.47M $3.75M $0.003899 $0.0044 $8.47M 0 $0
Rugby Resources  RBMNF $0.02999
-23.71
$8.45M $76.04K $0.02999 $0.02999 $8.45M 0 -$0.01
Nepra Foods  NPRFF $0.08
+13.2
$8.4M $104K $0.07 $0.08999 $8.4M 0 -$0.04
Namibia Critical Metals  NMREF $0.04
+2.66
$8.33M $5.6K $0.04 $0.04 $8.33M 0 $0
Blue Energy  BUENF $0.004499
-55
$8.33M $2.5K $0.004499 $0.004499 $8.33M 0 $0
Xcelerate  XCRT $0.02
+9.46
$8.3M $92.65K $0.02 $0.02 $8.3M 0 $0
Media  MDTC $0.11
+328.57
$8.29M $44K $0.1 $0.11 $8.29M 0 -$3.04
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here