Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$154.97B
Volume totale
BTC 61.26%     ETH 7.11%
Prevalenza di BTC

Pagina di risultati 17 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Musk Metals  EMSKF $0.02999
0
$1.14M $10K $0.02999 $0.02999 $1.14M 0 -$0.01
MMEX Resources  MMEX $0.0001
0
$1.13M $2.22M $0.0001 $0.0001 $1.13M 0 $0
American Diversified  ADHC $0.0008999
+6.25
$1.13M $1.95M $0.0008 $0.0008 $1.13M 0 -$0.86
Global Compliance Applications  FUAPF $0.0035
-22.22
$1.13M $400 $0.0035 $0.0035 $1.13M 0 -$0.01
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
LiveWire Ergogenics  LVVV $0.0005999
+20
$1.12M $191.01K $0.0005999 $0.0005999 $1.12M 0 $0
BlackStar Enterprise  BEGI $0.0005999
0
$1.11M $1.02M $0.0005999 $0.0005999 $1.11M 0 $0
Vaycaychella  VAYK $0.001199
0
$1.11M $265K $0.001199 $0.001199 $1.11M 0 -$0.04
Regen BioPharma  RGBP $0.05
+0.2
$1.1M $800 $0.05 $0.05 $1.1M 0 -$0.11
Eco-Tek  ETEK $0.0002
0
$1.1M $550K $0.0002 $0.0002 $1.1M 0 $0
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $551.95K $0.0001 $0.0001 $1.1M 0 $0
3DX Industries  DDDX $0.01
-23.08
$1.09M $5K $0.01 $0.01 $1.09M 0 -$0.02
Herborium  HBRM $0.0001
0
$1.09M $610K $0.0001 $0.0001 $1.09M 0 $0
Brite-Strike Tactical Illumination Products  BSTK $0.02
0
$1.09M $4.27K $0.02 $0.02 $1.09M 0 $0
Xalles  XALL $0.0005999
0
$1.09M $498.9K $0.0005999 $0.0006999 $1.09M 0 $0
Cloudweb  CLOW $0.04
-33.9
$1.08M $1.59K $0.05999 $0.05999 $1.08M 0 $0
LifeQuest World  LQWC $0.0088
0
$1.07M $90K $0.007 $0.0077 $1.07M 0 -$0.04
Energy and Water Development  EAWD $0.002599
0
$1.07M $10K $0.002599 $0.002599 $1.07M 0 -$0.02
Total Helium  TTLHF $0.01
0
$1.05M $20K $0.01 $0.01 $1.05M 0 -$0.14
Coastal Capital  CCAJ $0.001
-16.67
$1.05M $149.98K $0.001199 $0.001199 $1.05M 0 $0
Vita Mobile Systems  VMSI $0.0008999
0
$1.04M $690.1K $0.0008999 $0.0008999 $1.04M 0 $0
Mastermind  MMND $0.02999
0
$1.04M $100 $0.02999 $0.02999 $1.04M 0 $0
Fernhill  FERN $0.0004
0
$1.03M $1.67M $0.0004 $0.0004 $1.03M 0 -$0.06
Exxe  AXXA $0.0005
0
$1.03M $10M $0.0004 $0.0004 $1.03M 0 $0
Startech Labs  LAAB $0.02
0
$1.03M $672 $0.01 $0.01 $1.03M 0 $0
Novus Robotics  NRBT $0.02999
+11.11
$1.03M $925 $0.02999 $0.02999 $1.03M 0 $0
Green Leaf Innovations  GRLF $0.0001
0
$1.02M $7.62M $0.0001 $0.0001 $1.02M 0 $0
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $108K $0.01 $0.01 $1.02M 0 -$0.22
CAT Strategic Metals  CATTF $0.0015
0
$1M $25K $0.0015 $0.0015 $1M 0 $0
Potash America  PTAM $0.002299
+9.52
$1M $10K $0.002099 $0.002099 $1M 0 -$0.04
Profitable Developments  PRDL $0.0002
0
$997.93K $23.75K $0.0002 $0.0002 $997.93K 0 $0
Access-Power &  ACCR $0.0022
0
$993.3K $1.13K $0.0011 $0.0011 $993.3K 0 $0
Full Alliance  FAGI $0.008
-1.23
$991.6K $10K $0.008099 $0.008099 $991.6K 0 $0
Universal Media  UMGP $0.04
0
$991.35K $948 $0.07 $0.07 $991.35K 0 -$48.86
Bronco Resources  SLMZF $0.02999
0
$989.44K $4K $0.02999 $0.02999 $989.44K 0 -$0.02
Seven Arts Entertainment  SAPX $0.0005
-10
$984.8K $500K $0.0005 $0.0005 $984.8K 0 -$74,140
Spirits Time  SRSG $0.13
0
$982.28K $8 $0.13 $0.13 $982.28K 0 -$0.13
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $422.23K $0.0002 $0.0002999 $974.12K 0 $0
Vanadiumcorp Resource  VRBFF $0.08999
0
$966.56K $10K $0.07 $0.07 $966.56K 0 -$0.05
Northern Lights Resources  NLRCF $0.02
0
$966.41K $21K $0.02 $0.02 $966.41K 0 -$0.01
Jade Art  JADA $0.002099
0
$965.96K $40.3K $0.002099 $0.0025 $965.96K 0.20 $0.01
PetroGas Company  PTCO $0.04
+1.2
$965.86K $1.4K $0.04 $0.04 $965.86K 0 $0
The Greater Cannabis Company  GCAN $0.001199
-36.84
$965.57K $55.18M $0.0011 $0.002 $965.57K 0 $0
CleanTech Alpha  GERS $0.05
+20
$962.89K $25K $0.02 $0.04 $962.89K 0.0018 $25.45
Principal Solar  PSWW $0.0005999
+20
$953.66K $44.03M $0.0005 $0.0008 $953.66K 0 $0
ZA  ZAAG $0.0001
0
$952.8K $500K $0.0001 $0.0001 $952.8K 0 -$71.81
Visium  VISM $0.003399
-10.53
$943.72K $53K $0.003599 $0.003899 $943.72K 0 $0
Barrel Energy  BRLL $0.002599
-25.71
$940.26K $50.1K $0.002599 $0.0035 $940.26K 0 -$0.02
VNUE  VNUE $0.0002999
0
$922.28K $1.35M $0.0002999 $0.0002999 $922.28K 0 $0
Star Jets  JETR $0.007799
0
$918.2K $20K $0.006599 $0.006599 $918.2K 0 $0
Tarku Resources  TRKUF $0.007
0
$915.94K $30K $0.007 $0.007 $915.94K 0 -$0.01
Global Water  GWTR $0.02999
-14.29
$894.72K $15.98K $0.04 $0.04 $894.72K 0.27 $0.11
Tanke Biosciences  TNBI $0.04
0
$891.57K $20K $0.04 $0.04 $891.57K 0 -$0.24
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $2.97M $0.0001 $0.0001 $890.48K 0.000012 $7.84
P2 Solar  PTOS $0.01
0
$890.1K $10K $0.01 $0.01 $890.1K 0 $0
Branded Legacy  BLEG $0.001
+25
$873.16K $9.53M $0.0008999 $0.0011 $873.16K 0 -$0.08
Nexteligent  NXGT $0.0071
0
$871.7K $7.96K $0.0071 $0.0071 $871.7K 0 $0
Pharmagreen Biotech  PHBI $0.001299
+8.33
$862.74K $13K $0.001199 $0.001299 $862.74K 0 $0
Sack Lunch Productions  SAKL $0.01
0
$860.85K $38K $0.01 $0.01 $860.85K 0 -$33.39
Bell Buckle  BLLB $0.0008
+14.29
$859.55K $600K $0.0006999 $0.0006999 $859.55K 0 $0
On4 Communications  ONCI $0.0001
0
$848.78K $500K $0.0001 $0.0001 $848.78K 0 $0
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
WaterPure  WPUR $0.002399
0
$825.55K $68K $0.002899 $0.002899 $825.55K 0 -$0.12
Maverick Energy  MKGP $0.0063
-19.23
$824.52K $157K $0.006499 $0.007799 $824.52K 0 -$0.02
The Graystone Company  GYST $0.001199
0
$822.65K $1K $0.001199 $0.001199 $822.65K 0 -$17,473
EnviroMetal  EVLLF $0.006
+7.14
$821.04K $37.89K $0.0051 $0.006499 $821.04K 0 $0
Next Generation Management  NGMC $0.001899
0
$814.71K $3.33K $0.0015 $0.0015 $814.71K 0 -$0.03
E2Gold  ETUGF $0.0027
-18.18
$811.25K $694.59K $0.003299 $0.003299 $811.25K 0 -$0.01
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
Rochester Resources  RCTFF $0.02
0
$792.02K $38.81K $0.01 $0.01 $792.02K 0 -$0.06
Pharmadrug  LMLLF $0.0064
0
$778.6K $42 $0.0073 $0.0073 $778.6K 0 -$0.16
Paradigm Oil and Gas  PDGO $0.0001
0
$778.2K $3.9M $0.0001 $0.0001 $778.2K 0 $0
Avrupa Minerals  AVPMF $0.01
-78.18
$776.1K $1K $0.01 $0.01 $776.1K 0 $0
Green Star Products  GSPI $0.0011
0
$775.92K $97.76K $0.0008 $0.001 $775.92K 0 $0
HINTO Energy  HENI $0.02
0
$774.76K $18.4K $0.007799 $0.007799 $774.76K 0 -$0.54
Grapefruit USA  GPFT $0.0006999
0
$774.7K $82.83K $0.0006999 $0.0006999 $774.7K 0 $0
Monarca Minerals  ORAGF $0.0061
0
$771.99K $50K $0.005 $0.005 $771.99K 0 $0
Com-Guard.com  CGUD $0.001299
+30
$769.98K $4.1M $0.0011 $0.001299 $769.98K 0 -$0.01
Sanwire  SNWR $0.0002999
0
$765.92K $133.33K $0.0002999 $0.0002999 $765.92K 0 -$0.03
Water  WTII $0.0005
0
$760.49K $176.67K $0.0005999 $0.0005999 $760.49K 0 -$0.01
ReoStar Energy  REOS $0.0086
0
$759.76K $20K $0.0088 $0.0088 $759.76K 0 -$0.14
CBD of Denver  CBDD $0.0001
-50
$755K $44.9M $0.0001 $0.0001 $755K 0 $0
Auri  AURI $0.0002
0
$741.81K $29.29M $0.0001 $0.0001 $741.81K 0 $0
CTR Investments & Consulting  CIVX $0.0002
-33.33
$741.33K $2.2M $0.0002 $0.0002 $741.33K 0 $0
Pet Ecology Brands  PECD $0.01
0
$739.36K $1.75K $0.01 $0.01 $739.36K 0 -$0.32
GameOn Entertainment  GMETF $0.007799
0
$737.58K $25 $0.006899 $0.006899 $737.58K 0 -$0.01
Gemini Group Global  GMNI $0.001
0
$735.77K $100K $0.001 $0.001 $735.77K 0 -$3.49
China Intelligence Information Systems  IICN $0.0005
0
$728.31K $4.54K $0.0005 $0.0005 $728.31K 0 $0
Braxia Scientific  BRAXF $0.001
0
$727.14K $20K $0.0008999 $0.0008999 $727.14K 0 -$0.04
BCII Enterprises  BCII $0.01
0
$726.55K $39.3K $0.01 $0.01 $726.55K 0 $0
TransGlobal Assets  TMSH $0.0004
+33.33
$724.35K $28.76M $0.0002999 $0.0004 $724.35K 0 $0
Global Roundtable  GRCU $0.0001
0
$722.68K $19.7M $0.0001 $0.0001 $722.68K 0.000031 $3.15
iEntertainment Network  IENT $0.005499
0
$719.79K $2.26K $0.005499 $0.005499 $719.79K 0 -$0.01
EHAVE  EHVVF $0.002
+33.33
$719.14K $25K $0.0015 $0.0016 $719.14K 0 -$0.01
Syros Pharmaceuticals  SYRS $0.02999
-8.3
$711.06K $26.01K $0.02 $0.02999 $711.06K 0 -$3.07
Image Protect  IMTL $0.0001
0
$705.28K $10K $0.0001 $0.0001 $705.28K 0 $0
CMG  CMGO $0.0016
+45.45
$701.88K $195.64K $0.001199 $0.0016 $701.88K 0 $0
Trend Exploration  TRDX $0.04
0
$693.63K $1K $0.04 $0.04 $693.63K 0 -$1.65
Kona Gold Beverage  KGKG $0.0002
+50
$688.3K $8.38K $0.0001 $0.0001 $688.3K 0 $0
Jammin Java  JAMN $0.0001
0
$686.97K $50K $0.0001 $0.0001 $686.97K 0 -$0.04
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui