结果页面 17，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5912)

OTC Markets OTCPK (5912)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bio-Path BPTH	$0.09 —	0	$723.62K —	$7.24K —	$0.09 —	$0.09 —	$723.62K —	0	-$0.64 —
Global Roundtable GRCU	$0.00 —	0	$722.68K —	$1.99M —	$0.00 —	$0.00 —	$722.68K —	0.000031	$3.15 —
Premier Biomedical BIEI	$0.00 —	-14.29	$719.33K —	$6.44M —	$0.00 —	$0.00 —	$719.33K —	0	$0.00 —
Epazz EPAZ	$0.05 —	-9.9	$714.46K —	$11.36K —	$0.04 —	$0.06 —	$714.46K —	0	-$30.62 —
ReoStar Energy REOS	$0.00 —	-13.76	$708.60K —	$38.50K —	$0.00 —	$0.00 —	$708.60K —	0	-$0.08 —
MegaWatt Lithium and Battery Metals WALRF	$0.02 —	0	$707.76K —	$1.00K —	$0.02 —	$0.02 —	$707.76K —	0	-$0.09 —
Cannabis Suisse CSUI	$0.01 —	+36.99	$706.81K —	$51.30K —	$0.01 —	$0.01 —	$706.81K —	0	$0.00 —
Hydro Power PYBX	$0.00 —	0	$691.68K —	$40.00K —	$0.00 —	$0.00 —	$691.68K —	0	-$18.32 —
Dazed MEDH	$0.00 —	0	$690.50K —	$11.36K —	$0.00 —	$0.00 —	$690.50K —	0	-$0.02 —
Maverick Energy MKGP	$0.00 —	0	$677.05K —	$18.78K —	$0.00 —	$0.00 —	$677.05K —	0	-$0.02 —
International Star ILST	$0.00 —	0	$676.01K —	$1.00K —	$0.00 —	$0.00 —	$676.01K —	0	$0.00 —
Fuse Science DROP	$0.00 —	-6.9	$675.00K —	$70.00K —	$0.00 —	$0.00 —	$675.00K —	0	-$0.09 —
ATWEC ATWT	$0.00 —	-11.11	$666.49K —	$281.21K —	$0.00 —	$0.00 —	$666.49K —	0	-$0.00 —
Nouveau Life Pharmaceuticals NOUV	$0.00 —	+900	$666.10K —	$830.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
Cannabis Global CBGL	$0.00 —	0	$656.42K —	$1.93M —	$0.00 —	$0.00 —	$656.42K —	0	-$0.02 —
Alaska Pacific Energy ASKE	$0.00 —	0	$656.21K —	$2.00M —	$0.00 —	$0.00 —	$656.21K —	0	$0.00 —
Biomass Secure Power BMSPF	$0.00 —	-9.09	$655.16K —	$79.39K —	$0.00 —	$0.00 —	$655.16K —	0	$0.00 —
Com-Guard.com CGUD	$0.00 —	0	$651.52K —	$17.00K —	$0.00 —	$0.00 —	$651.52K —	0	-$0.01 —
Gourmet Provisions GMPR	$0.00 —	+100	$642.90K —	$500.00K —	$0.00 —	$0.00 —	$642.90K —	0	-$19,014.00 —
Energy Today NRGT	$0.01 —	+17.65	$639.74K —	$10.00K —	$0.01 —	$0.01 —	$639.74K —	0	$0.00 —
Tarku Resources TRKUF	$0.00 —	-29.41	$636.94K —	$80.00K —	$0.00 —	$0.00 —	$636.94K —	0	-$0.01 —
Right On Brands RTON	$0.02 —	0	$627.26K —	$2.00K —	$0.02 —	$0.02 —	$627.26K —	0	-$0.02 —
Skye Petroleum SKPO	$0.00 —	-10.71	$624.90K —	$360.98K —	$0.00 —	$0.00 —	$624.90K —	0	-$0.00 —
Medaro Mining MEDAF	$0.14 —	-14.81	$619.24K —	$41.00 —	$0.14 —	$0.14 —	$619.24K —	0	-$1.42 —
Energy Finders EGYF	$0.00 —	+56.25	$616.43K —	$20.00K —	$0.00 —	$0.00 —	$616.43K —	0	-$0.00 —
Pure Harvest Corporate PHCG	$0.00 —	+25.93	$610.34K —	$10.00K —	$0.00 —	$0.00 —	$610.34K —	0	-$0.22 —
American Leisure AMLH	$0.00 —	0	$606.28K —	$6.11M —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
CV CVHL	$0.01 —	-41.25	$605.49K —	$10.15K —	$0.01 —	$0.02 —	$605.49K —	0	-$0.79 —
JNS JNSH	$0.00 —	+8.57	$602.75K —	$14.71K —	$0.00 —	$0.00 —	$602.75K —	1.89	$0.00 —
Silver Buckle Mines SBUM	$0.05 —	-48.45	$599.90K —	$2.50K —	$0.05 —	$0.05 —	$599.90K —	0	$0.00 —
Star Jets JETR	$0.00 —	0	$592.39K —	$2.00K —	$0.00 —	$0.00 —	$592.39K —	0	$0.00 —
Transportation and Logistics Systems TLSS	$0.00 —	0	$588.94K —	$2.24M —	$0.00 —	$0.00 —	$588.94K —	0	$0.00 —
Neutra NTRR	$0.00 —	-33.33	$583.58K —	$2.23M —	$0.00 —	$0.00 —	$583.58K —	0	$0.00 —
Newfoundland Discovery NEWDF	$0.06 —	-6.06	$578.00K —	$36.39K —	$0.06 —	$0.06 —	$578.00K —	0	-$0.07 —
Rimrock Gold RMRK	$0.00 —	-33.33	$576.81K —	$5.31M —	$0.00 —	$0.00 —	$576.81K —	0	-$0.04 —
Wanderport WDRP	$0.00 —	0	$574.83K —	$100.00K —	$0.00 —	$0.00 —	$574.83K —	0	-$0.69 —
Marketing Worldwide Corp MWWC	$0.00 —	0	$572.89K —	$5.93M —	$0.00 —	$0.00 —	$572.89K —	0.000018	$5.32 —
Qian Yuan Baixing QYBX	$0.01 —	0	$568.18K —	$700.00 —	$0.01 —	$0.01 —	$568.18K —	0	-$0.11 —
Wiremedia WRMA	$0.00 —	-48.98	$565.43K —	$10.00K —	$0.00 —	$0.00 —	$565.43K —	0	$0.00 —
Defense DTII	$0.02 —	0	$562.98K —	$97.40K —	$0.02 —	$0.02 —	$562.98K —	0	-$0.03 —
Yuka YUKA	$0.01 —	0	$562.90K —	$95.00K —	$0.01 —	$0.01 —	$562.90K —	0	-$129.80 —
Mundus MNDP	$0.00 —	0	$562.85K —	$15.00K —	$0.00 —	$0.00 —	$562.85K —	0	-$0.01 —
Next Generation Management NGMC	$0.00 —	+8.33	$557.44K —	$90.00K —	$0.00 —	$0.00 —	$557.44K —	0	-$0.03 —
Starstream Entertainment SSET	$0.00 —	-1.25	$553.04K —	$3.50K —	$0.00 —	$0.00 —	$553.04K —	0	-$0.11 —
Lingerie Fighting Championships BOTY	$0.00 —	-33.33	$536.15K —	$30.00K —	$0.00 —	$0.00 —	$536.15K —	0	$0.00 —
West Mining WESMF	$0.02 —	-17.21	$522.96K —	$16.27K —	$0.02 —	$0.02 —	$522.96K —	0	-$0.23 —
IL2M International Corp ILIM	$0.00 —	-40	$513.20K —	$300.00K —	$0.00 —	$0.00 —	$513.20K —	0	-$1.96 —
Cross River Ventures CSRVF	$0.00 —	0	$512.68K —	$67.50K —	$0.00 —	$0.00 —	$512.68K —	0	$0.00 —
FBC Holding FBCD	$0.00 —	0	$507.46K —	$9.99M —	$0.00 —	$0.00 —	$507.46K —	0	-$1.90 —
TOCCA Life TLIF	$0.00 —	+5	$498.34K —	$1.17M —	$0.00 —	$0.00 —	$498.34K —	0	-$6.86 —
Aerius AERS	$0.00 —	0	$494.56K —	$131.09K —	$0.00 —	$0.00 —	$494.56K —	0	-$0.00 —
Demand Brands DMAN	$0.00 —	0	$492.91K —	$1.00 —	$0.00 —	$0.00 —	$492.91K —	0	$0.00 —
EnviroMetal EVLLF	$0.00 —	+7.5	$488.51K —	$20.00K —	$0.00 —	$0.00 —	$488.51K —	0	$0.00 —
Sunvault Energy SVLT	$0.00 —	+6.67	$487.62K —	$150.01K —	$0.00 —	$0.00 —	$487.62K —	0	-$0.05 —
Aequus Pharmaceuticals AQSZF	$0.00 —	0	$487.43K —	$475.00 —	$0.00 —	$0.00 —	$487.43K —	0	-$0.01 —
MC Endeavors MSMY	$0.00 —	-27.27	$485.43K —	$21.28K —	$0.00 —	$0.00 —	$485.43K —	0	-$0.01 —
Aqua Power Systems APSI	$0.03 —	0	$481.72K —	$2.04K —	$0.03 —	$0.03 —	$481.72K —	0	$0.00 —
Seven Arts Entertainment SAPX	$0.00 —	0	$479.69K —	$329.93K —	$0.00 —	$0.00 —	$479.69K —	0	-$16,475.00 —
Itonis ITNS	$0.00 —	-25	$457.02K —	$2.57M —	$0.00 —	$0.00 —	$457.02K —	0	$0.00 —
MultiCorp MCIC	$0.00 —	0	$456.24K —	$100.64K —	$0.00 —	$0.00 —	$456.24K —	0	$0.00 —
Sipp Industries SIPC	$0.00 —	0	$455.55K —	$200.00K —	$0.00 —	$0.00 —	$455.55K —	0	$0.00 —
IIOT-OXYS ITOX	$0.00 —	0	$453.05K —	$100.00K —	$0.00 —	$0.00 —	$453.05K —	0	$0.00 —
Avance Gas Holding AVACF	$0.00 —	0	$450.57K —	$80.00 —	$1.45 —	$1.45 —	$450.57K —	0.000022	$4.42 —
EHAVE EHVVF	$0.00 —	0	$431.49K —	$29.09K —	$0.00 —	$0.00 —	$431.49K —	0	-$0.01 —
Winners WNRS	$0.00 —	+21.05	$431.29K —	$3.00K —	$0.00 —	$0.00 —	$431.29K —	0	-$0.01 —
New Frontier Energy NFEI	$0.00 —	+2.33	$421.46K —	$20.00K —	$0.00 —	$0.00 —	$421.46K —	0	$0.00 —
New Momentum NNAX	$0.00 —	0	$412.93K —	$2.50M —	$0.00 —	$0.00 —	$412.93K —	0	$0.00 —
Gold River Productions GRPS	$0.00 —	0	$412.25K —	$3.00M —	$0.00 —	$0.00 —	$412.25K —	0	$0.00 —
VGTel VGTL	$0.00 —	-16.67	$405.29K —	$4.00M —	$0.00 —	$0.00 —	$405.29K —	0	-$0.11 —
SportsQuest SPQS	$0.00 —	0	$402.42K —	$990.00 —	$0.00 —	$0.00 —	$402.42K —	0	$0.00 —
Vortex Brands VTXB	$0.00 —	0	$398.77K —	$549.60K —	$0.00 —	$0.00 —	$398.77K —	0	-$0.01 —
BioAdaptives BDPT	$0.04 —	-11.11	$397.95K —	$10.00K —	$0.04 —	$0.04 —	$397.95K —	0	-$0.03 —
Ultrack Systems MJLB	$0.00 —	0	$388.93K —	$129.50K —	$0.00 —	$0.00 —	$388.93K —	0	$0.00 —
Video River Networks NIHK	$0.00 —	0	$382.98K —	$1.00K —	$0.00 —	$0.00 —	$382.98K —	0	$0.00 —
Sky Century Inv SKYI	$0.00 —	0	$380.03K —	$200.00K —	$0.00 —	$0.00 —	$380.03K —	0	$0.00 —
Regen BioPharma RGBP	$0.01 —	-8.46	$375.50K —	$316.00K —	$0.01 —	$0.01 —	$375.50K —	0	-$0.01 —
Auri AURI	$0.00 —	0	$370.90K —	$1.00M —	$0.00 —	$0.00 —	$370.90K —	0	$0.00 —
Newport Gold NWPG	$0.00 —	0	$367.18K —	$1.15M —	$0.00 —	$0.00 —	$367.18K —	0	$0.00 —
ECGI ECGI	$0.00 —	-15.38	$361.46K —	$19.37M —	$0.00 —	$0.00 —	$361.46K —	0	$0.00 —
Limitless Venture LVGI	$0.00 —	+25	$360.74K —	$8.33M —	$0.00 —	$0.00 —	$360.74K —	0	-$0.03 —
Health Advance HADV	$0.00 —	+25	$357.49K —	$105.55M —	$0.00 —	$0.00 —	$357.49K —	0	$0.00 —
Non-Invasive Monitoring Systems NIMU	$0.00 —	0	$356.07K —	$356.03K —	$0.00 —	$0.00 —	$356.07K —	0	$0.00 —
Branded Legacy BLEG	$0.00 —	0	$349.27K —	$144.94K —	$0.00 —	$0.00 —	$349.27K —	0	-$0.03 —
Trimax TMXN	$0.00 —	+8.33	$346.90K —	$30.00K —	$0.00 —	$0.00 —	$346.90K —	0	$0.00 —
Jetblack JTBK	$0.00 —	-20	$344.11K —	$860.00K —	$0.00 —	$0.00 —	$344.11K —	0	$0.00 —
TransGlobal Assets TMSH	$0.00 —	0	$343.41K —	$2.51M —	$0.00 —	$0.00 —	$343.41K —	0	$0.00 —
DNA Brands DNAX	$0.00 —	0	$339.48K —	$2.00M —	$0.00 —	$0.00 —	$339.48K —	0	$0.00 —
Entertainment Arts Research EARI	$0.00 —	0	$338.48K —	$133.27M —	$0.00 —	$0.00 —	$338.48K —	0	-$0.41 —
XCPCNL Business Services XCPL	$0.00 —	0	$337.04K —	$200.00 —	$0.00 —	$0.00 —	$337.04K —	0	$0.00 —
Electromedical EMED	$0.00 —	0	$333.93K —	$288.86K —	$0.00 —	$0.00 —	$333.93K —	0	$0.00 —
Grapefruit USA GPFT	$0.00 —	0	$332.01K —	$1.00 —	$0.00 —	$0.00 —	$332.01K —	0	$0.00 —
NxGen Brands NXGB	$0.00 —	0	$331.08K —	$73.92K —	$0.00 —	$0.00 —	$331.08K —	0	$0.00 —
Nano Mobile Healthcare VNTH	$0.00 —	-50	$327.38K —	$1.00 —	$0.00 —	$0.00 —	$327.38K —	0	-$0.07 —
Kermode Resources KMDRF	$0.00 —	0	$324.81K —	$20.90K —	$0.00 —	$0.00 —	$324.81K —	0	-$0.01 —
Innovaro INNI	$0.01 —	+11.2	$314.35K —	$31.00K —	$0.01 —	$0.01 —	$314.35K —	0	-$1.70 —
GiveMePower GMPW	$0.01 —	-12.5	$306.55K —	$4.00K —	$0.01 —	$0.01 —	$306.55K —	0	$0.00 —
Strata Power SPOWF	$0.02 —	-50	$301.28K —	$1.04K —	$0.02 —	$0.02 —	$301.28K —	0	$0.00 —
The Movie Studio MVES	$0.00 —	-9.68	$300.82K —	$370.36K —	$0.00 —	$0.00 —	$300.82K —	0.14	$0.01 —
Xebra Brands XBRAF	$0.01 —	0	$299.54K —	$4.52K —	$0.01 —	$0.01 —	$299.54K —	0	-$0.02 —
Guyana Gold GYGC	$0.00 —	0	$295.08K —	$24.33K —	$0.00 —	$0.00 —	$295.08K —	0	-$0.25 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}