$2.22T
总市值
$69.82B
总容积
BTC 56.00%     ETH 9.57%
比特币主导

结果页面 17,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
所有行业
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlantic Power & Infrastructure Atlantic Power & Infrastructure AWSL US $0.00
0
$183.92K $196.00 $0.01 $0.01 $183.92K 0 -$0.01
us Strata Power SPOWF US $0.01
0
$182.77K $250.00 $0.01 $0.01 $182.77K 0 $0.00
us Endonovo Therapeutics ENDV US $0.00
0
$180.76K $500.00K $0.00 $0.00 $180.76K 0 $0.00
Enviro-Serv Enviro-Serv EVSV US $0.00
0
$173.32K $10.00K $0.00 $0.00 $173.32K 0 -$0.88
us IL2M International Corp ILIM US $0.00
0
$171.07K $3.01M $0.00 $0.00 $171.07K 0 -$0.39
us Petros Pharmaceuticals PTPI US $0.00
-18.37
$169.49K $80.04K $0.00 $0.00 $169.49K 0.00060 $6.64
us Gold Enterprise GEGP US $0.00
0
$168.12K $10.00K $0.00 $0.00 $168.12K 0 $0.00
us Jun An Kang IHGP US $0.00
0
$168.00K $45.51K $0.00 $0.00 $168.00K 0 $0.00
Aequus Pharmaceuticals Aequus Pharmaceuticals AQSZF US $0.00
0
$145.90K $26.46K $0.00 $0.00 $145.90K 0 -$0.01
us Garrison Film Productions EMDF US $0.00
0
$144.71K $8.96K $0.00 $0.00 $144.71K 0 $0.00
PSYC PSYC PSYC US $0.00
0
$135.52K $19.62M $0.00 $0.00 $135.52K 0 $0.00
Allstar Health Brands Allstar Health Brands ALST US $0.00
0
$122.54K $1.00 $0.00 $0.00 $122.54K 0 $0.00
us Bemax BMXC US $0.00
0
$117.93K $1.09M $0.00 $0.00 $117.93K 0 -$0.02
us CirTran CIRX US $0.02
-24.33
$112.26K $2.00K $0.02 $0.02 $112.26K 0 -$0.10
us Community Redevelopment CRDV US $0.00
0
$106.55K $200.00K $0.00 $0.00 $106.55K 0 -$0.01
Regen BioPharma Regen BioPharma RGBP US $0.00
+42.86
$102.39K $1.20M $0.00 $0.00 $102.39K 0 -$0.02
us Jetblack JTBK US $0.00
0
$86.03K $8.30M $0.00 $0.00 $86.03K 0 $0.00
us New World REGRF US $0.00
0
$84.14K $21.74K $0.00 $0.00 $84.14K 0 -$0.02
us Blue Water Petroleum BWPC US $0.00
0
$83.29K $10.10K $0.00 $0.00 $83.29K 0 $0.00
us Cloudweb CLOW US $0.00
-6.67
$77.89K $101.72K $0.00 $0.01 $77.89K 0 $0.00
us GivBux GBUX US $0.00
-12.5
$76.98K $987.00K $0.00 $0.00 $76.98K 0 -$0.03
us Affluence AFFU US $0.01
+38.54
$76.44K $339.14K $0.01 $0.02 $76.44K 0 -$0.06
us ZA ZAAG US $0.02
-9.8
$68.41K $10.00K $0.00 $0.00 $68.41K 0 -$71.81
us LYW Cyber Technology Group Holding CDNO US $0.00
0
$61.72K $330.00K $0.00 $0.00 $61.72K 0 $0.00
us Forwardly FORW US $0.00
-50
$59.62K $382.50K $0.00 $0.00 $59.62K 0 -$0.00
Exro Exro EXROF US $0.00
0
$57.28K $100.00 $0.00 $0.00 $57.28K 0 -$0.50
us Endexx EDXC US $0.00
0
$57.19K $1.00M $0.00 $0.00 $57.19K 0 $0.00
Winning Brands Winning Brands WNBD US $0.01
0
$57.17K $38.41K $0.01 $0.01 $57.17K 0 -$0.14
us Stevia STEV US $0.00
0
$56.91K $105.00K $0.00 $0.00 $56.91K 0 $0.00
us iTokk IKTO US $0.00
0
$53.01K $600.00K $0.00 $0.00 $53.01K 0 $0.00
us Star8 STRH US $0.00
0
$52.71K $1.07M $0.00 $0.00 $52.71K 0 -$0.00
us Jade Art JADA US $0.00
0
$46.00K $228.86K $0.00 $0.00 $46.00K 0 $0.00
us Spanish Broadcasting System SBSAA US $0.01
0
$43.68K $6.01K $0.03 $0.03 $43.68K 0 -$0.26
us BioTech Medics BMCS US $0.00
0
$41.07K $500.00 $0.01 $0.01 $41.07K 0 -$0.00
us InnerScope Hearing INND US $0.00
0
$39.40K $2.25M $0.00 $0.00 $39.40K 0.0011 $0.09
us Green Leaf Innovations GRLF US $0.00
-13.04
$37.34K $212.54K $0.00 $0.00 $37.34K 0 $0.00
us Kermode Resources KMDRF US $0.00
0
$24.75K $3.61M $0.00 $0.00 $24.75K 0 -$0.01
us CLST CLHI US $0.00
0
$23.95K $100.00 $0.00 $0.00 $23.95K 0 -$0.01
us BioAdaptives BDPT US $0.00
+44.44
$15.61K $643.64K $0.00 $0.00 $15.61K 0 -$0.14
us Marvel Discovery MARVF US $0.00
0
$15.17K $945.00K $0.00 $0.00 $15.17K 0 -$0.03
us Transglobal Management TMGI US $0.00
+33.33
$9.27K $9.75M $0.00 $0.00 $9.27K 0 -$0.83
Freeze Tag Freeze Tag FRZT US $0.00
0
$7.51K $9.98K $0.01 $0.01 $7.51K 0 -$0.01
us USD Partners LP USDP US $0.00
0
$3.38K $547.25K $0.00 $0.00 $3.38K 0 $0.00
us GEX Management GXXM US $0.01
0
$2.51K $148.09K $0.01 $0.02 $2.51K 0 $0.00
Rolls-Royce Rolls-Royce RLLCF US $0.00
0
$0.00 $100.00K $0.00 $0.00 $0.00 0.083 $0.02
us Scottish Mortgage Investment Trust STMZF US $19.06
-2.76
$0.00 $100.00 $19.06 $19.06 $0.00 0 -$2.19
Enbridge Enbridge EBBNF US $24.82
+0.04
$0.00 $100.00 $24.82 $24.82 $0.00 11.18 $2.22
us Dividend 15 Split DVSPF US $6.50
+1.56
$0.00 $1.22K $6.49 $6.50 $0.00 3.41 $1.90
Pershing Square Pershing Square PSHZF US $52.00
+1.96
$0.00 $3.30K $51.73 $52.00 $0.00 4.25 $12.23
us Willcox International Holdings Inc WINH US $0.12
0
$0.00 $13.15K $0.12 $0.20 $0.00 0 $0.00
us VIVA World Trade VVWT US $0.02
+81.82
$0.00 $42.96K $0.01 $0.02 $0.00 0 -$0.00
us Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY US $19.65
-1.06
$0.00 $5.50K $19.65 $19.97 $0.00 8.79 $2.23
us Glass House Brands GHBWF US $0.13
+8.33
$0.00 $19.50K $0.12 $0.12 $0.00 0 $0.00
us Regen BioPharma, Inc. RGBPP US $0.00
+81.48
$0.00 $30.01K $0.00 $0.00 $0.00 0 -$0.02
Aleafia Health Aleafia Health ALEAF US $0.00
0
$0.00 $31.93K $0.00 $0.00 $0.00 0 $0.00
us BioPharma Credit BOPCF US $1.01
0
$0.00 $376.00 $1.01 $1.01 $0.00 16.29 $0.06
us Ørsted A/S DOGEF US $23.47
+2.04
$455.86B $217.00 $23.47 $23.47 $455.86B 27.61 $0.85
AstraZeneca PLC AstraZeneca PLC AZNCF US $187.45
0
$290.60B $0.00 $0.00 $0.00 $290.60B 0 $0.00
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF US $558.50
+0.09
$275.40B $224.00 $558.20 $564.00 $275.40B 22.42 $24.91
Agricultural Bank of China Agricultural Bank of China ACGBF US $0.69
+7.81
$241.49B $10.00K $0.69 $0.69 $241.49B 5.75 $0.12
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $311.19
+1.17
$237.36B $1.00 $311.19 $311.19 $237.36B 28.23 $11.02
L'Oréal L'Oréal LRLCF US $419.25
-6.83
$223.21B $6.00 $419.25 $419.25 $223.21B 32.17 $13.03
Commonwealth Bank of Australia Commonwealth Bank of Australia CBAUF US $124.08
0
$207.48B $100.00 $124.08 $124.08 $207.48B 28.99 $4.28
us Naspers NAPRF US $275.00
+347.74
$207.21B $20.00 $275.00 $275.00 $207.21B 44.93 $6.12
Rio Tinto Rio Tinto RTNTF US $122.40
+10.05
$199.05B $300.00 $122.40 $122.40 $199.05B 20.13 $6.08
Industria de Diseño Textil Industria de Diseño Textil IDEXF US $63.30
+0.43
$197.08B $1.20K $63.30 $63.50 $197.08B 27.52 $2.30
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAF US $1,855.41
+1.54
$194.34B $2.00 $1,855.41 $1,855.41 $194.34B 37.80 $49.08
Allianz SE Allianz SE ALIZF US $498.79
+3.06
$189.18B $3.00 $498.79 $498.79 $189.18B 14.14 $35.27
Airbus SE Airbus SE EADSF US $221.11
-2.59
$174.06B $3.00 $221.11 $222.15 $174.06B 30.66 $7.21
Schneider Electric S.E Schneider Electric S.E SBGSF US $305.31
+0.1
$171.67B $78.00 $301.03 $314.00 $171.67B 33.58 $9.09
Rio Tinto Group Rio Tinto Group RTPPF US $103.25
+9.47
$167.91B $300.00 $103.25 $104.50 $167.91B 16.98 $6.08
us Safran SA SAFRF US $389.25
+0.85
$161.31B $1.00 $389.25 $389.25 $161.31B 19.92 $19.54
us Fast Retailing FRCOF US $505.37
-7.27
$155.07B $3.00 $505.37 $515.37 $155.07B 52.58 $9.61
China Merchants Bank China Merchants Bank CIHHF US $6.10
+5.9
$153.84B $1.00K $6.10 $6.10 $153.84B 7.26 $0.84
us Siemens Energy AG SMNEY US $173.58
0
$148.47B $0.00 $0.00 $0.00 $148.47B 0 $0.00
TotalEnergies SE TotalEnergies SE TTFNF US $65.70
0
$141.90B $0.00 $0.00 $0.00 $141.90B 0 $0.00
us UniCredit S.p.A UNCFF US $93.75
+0.06
$140.46B $286.00 $93.75 $93.75 $140.46B 11.30 $8.29
us China Shenhua Energy Company Limited CUAEF US $6.32
0
$137.08B $100.00 $6.32 $6.32 $137.08B 16.63 $0.38
us Compagnie Financière Richemont SA CFRHF US $228.15
-0.8
$134.14B $100.00 $228.15 $228.15 $134.14B 34.10 $6.69
us Advantest ADTTF US $178.00
-1.29
$129.02B $43.00 $178.00 $180.50 $129.02B 55.97 $3.18
British American Tobacco p.l.c British American Tobacco p.l.c BTAFF US $58.60
-5.48
$126.50B $700.00 $58.40 $58.75 $126.50B 12.71 $4.61
L'Air Liquide L'Air Liquide AIQUF US $198.01
+1.5
$125.91B $89.00 $198.01 $198.01 $125.91B 31.43 $6.30
us Investor AB (publ) IVSXF US $40.00
-0.99
$122.55B $335.00 $40.00 $40.00 $122.55B 6.26 $6.38
Keyence Keyence KYCCF US $465.00
-4.19
$112.77B $227.00 $461.00 $480.00 $112.77B 40.89 $11.37
GSK GSK GLAXF US $27.00
+2.7
$108.15B $100.00 $27.00 $27.00 $108.15B 14.36 $1.88
Sanofi Sanofi SNYNF US $88.50
+1.2
$105.92B $100.00 $88.50 $88.50 $105.92B 19.62 $4.51
us State Bank of India SBKFF US $106.00
-7.05
$97.84B $200.00 $106.00 $106.00 $97.84B 10.97 $9.66
CaixaBank, S.A. CaixaBank, S.A. CIXPF US $13.80
0
$96.02B $100.00 $13.60 $13.60 $96.02B 14.83 $0.93
Prosus Prosus PROSF US $45.00
-1.5
$95.88B $200.00 $45.00 $45.00 $95.88B 8.60 $5.23
Christian Dior SE Christian Dior SE CHDRF US $520.63
0
$93.93B $1.00 $505.07 $505.07 $93.93B 18.21 $28.58
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $199.00
+1.66
$91.46B $20.00 $195.00 $200.99 $91.46B 35.03 $5.68
us Christian Dior SE CHDRY US $124.96
-4.19
$90.18B $2.00 $124.96 $124.96 $90.18B 17.47 $7.15
us ING Groep N.V. INGVF US $31.34
-6.62
$89.62B $500.00 $31.34 $31.34 $89.62B 12.58 $2.49
us Postal Savings Bank of China PSBKF US $0.67
0
$88.10B $4.00K $0.62 $0.62 $88.10B 6.08 $0.11
us Westpac Banking Corporation WEBNF US $25.50
+3.45
$87.08B $328.00 $25.50 $25.50 $87.08B 18.21 $1.40
us Oversea-Chinese Banking OVCHF US $18.00
-5.76
$80.82B $300.00 $18.00 $18.00 $80.82B 14.06 $1.28
Vinci SA Vinci SA VCISF US $144.15
+2.01
$79.84B $200.00 $144.15 $144.15 $79.84B 14.63 $9.85
us Postal Savings Bank of China PSTVY US $11.85
0
$79.80B $245.00 $10.65 $10.83 $79.80B 5.51 $2.15
us National Australia Bank Limited NAUBF US $25.76
-1.87
$78.86B $2.00K $25.76 $25.76 $78.86B 18.66 $1.38
us NetEase NETTF US $24.26
0
$77.66B $212.00 $23.39 $23.39 $77.66B 15.55 $1.56
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency