忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.28T
总市值
$46.42B
总容积
BTC 56.27%   •   ETH 9.56%
比特币主导

结果页面 17，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
OTC Markets OTCPK (5229)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Strata Power SPOWF US $0.01 —
0
$182.77K — $250.00 — $0.01 — $0.01 — $182.77K — 0 $0.00 —
us Endonovo Therapeutics ENDV US $0.00 —
0
$180.76K — $500.00K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
0
$173.32K — $13.12M — $0.00 — $0.00 — $173.32K — 0 -$0.88 —
us IL2M International Corp ILIM US $0.00 —
0
$171.07K — $3.01M — $0.00 — $0.00 — $171.07K — 0 -$0.39 —
us Gold Enterprise GEGP US $0.00 —
0
$168.12K — $10.00K — $0.00 — $0.00 — $168.12K — 0 $0.00 —
us Jun An Kang IHGP US $0.00 —
0
$168.00K — $45.51K — $0.00 — $0.00 — $168.00K — 0 $0.00 —
us Phoenix Footwear PXFG US $0.01 —
0
$146.71K — $9.00K — $0.01 — $0.01 — $146.71K — 0 -$0.06 —
Aequus Pharmaceuticals Aequus Pharmaceuticals AQSZF US $0.00 —
0
$145.90K — $26.46K — $0.00 — $0.00 — $145.90K — 0 -$0.01 —
us Garrison Film Productions EMDF US $0.00 —
0
$144.71K — $8.96K — $0.00 — $0.00 — $144.71K — 0 $0.00 —
PSYC PSYC PSYC US $0.00 —
0
$135.52K — $19.62M — $0.00 — $0.00 — $135.52K — 0 $0.00 —
Allstar Health Brands Allstar Health Brands ALST US $0.00 —
0
$122.54K — $1.00 — $0.00 — $0.00 — $122.54K — 0 $0.00 —
us Bemax BMXC US $0.00 —
0
$117.93K — $2.17M — $0.00 — $0.00 — $117.93K — 0 -$0.02 —
us CirTran CIRX US $0.02 —
-24.33
$112.26K — $2.00K — $0.02 — $0.02 — $112.26K — 0 -$0.10 —
us Community Redevelopment CRDV US $0.00 —
0
$106.55K — $441.10K — $0.00 — $0.00 — $106.55K — 0 -$0.01 —
us Jetblack JTBK US $0.00 —
0
$86.03K — $8.30M — $0.00 — $0.00 — $86.03K — 0 $0.00 —
us New World REGRF US $0.00 —
0
$84.14K — $21.74K — $0.00 — $0.00 — $84.14K — 0 -$0.02 —
us Cloudweb CLOW US $0.00 —
0
$83.46K — $101.72K — $0.00 — $0.01 — $83.46K — 0 $0.00 —
us Blue Water Petroleum BWPC US $0.00 —
0
$83.29K — $10.10K — $0.00 — $0.00 — $83.29K — 0 $0.00 —
us GivBux GBUX US $0.00 —
-12.5
$76.98K — $5.06M — $0.00 — $0.00 — $76.98K — 0 -$0.03 —
Regen BioPharma Regen BioPharma RGBP US $0.00 —
+7.14
$76.79K — $60.70M — $0.00 — $0.00 — $76.79K — 0 -$0.02 —
us Affluence AFFU US $0.01 —
+38.54
$76.44K — $104.58K — $0.01 — $0.01 — $76.44K — 0 -$0.06 —
us ZA ZAAG US $0.02 —
-9.8
$68.41K — $10.00K — $0.00 — $0.00 — $68.41K — 0 -$71.81 —
us LYW Cyber Technology Group Holding CDNO US $0.00 —
0
$61.72K — $330.00K — $0.00 — $0.00 — $61.72K — 0 $0.00 —
us Forwardly FORW US $0.00 —
-50
$59.62K — $382.50K — $0.00 — $0.00 — $59.62K — 0 -$0.00 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.50 —
us Endexx EDXC US $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
Winning Brands Winning Brands WNBD US $0.01 —
0
$57.17K — $38.41K — $0.01 — $0.01 — $57.17K — 0 -$0.14 —
us Stevia STEV US $0.00 —
0
$56.91K — $105.00K — $0.00 — $0.00 — $56.91K — 0 $0.00 —
us iTokk IKTO US $0.00 —
0
$53.01K — $600.00K — $0.00 — $0.00 — $53.01K — 0 $0.00 —
us Star8 STRH US $0.00 —
0
$52.71K — $1.07M — $0.00 — $0.00 — $52.71K — 0 -$0.00 —
us Jade Art JADA US $0.00 —
0
$46.00K — $228.86K — $0.00 — $0.00 — $46.00K — 0 $0.00 —
us Spanish Broadcasting System SBSAA US $0.01 —
0
$43.68K — $6.01K — $0.03 — $0.03 — $43.68K — 0 -$0.26 —
us BioTech Medics BMCS US $0.00 —
0
$41.07K — $500.00 — $0.01 — $0.01 — $41.07K — 0 -$0.00 —
us InnerScope Hearing INND US $0.00 —
0
$39.40K — $49.00 — $0.00 — $0.00 — $39.40K — 0.0011 $0.09 —
us Green Leaf Innovations GRLF US $0.00 —
-13.04
$37.34K — $225.01K — $0.00 — $0.01 — $37.34K — 0 $0.00 —
us Kermode Resources KMDRF US $0.00 —
0
$24.75K — $3.61M — $0.00 — $0.00 — $24.75K — 0 -$0.01 —
us CLST CLHI US $0.00 —
0
$23.95K — $100.00 — $0.00 — $0.00 — $23.95K — 0 -$0.01 —
us Marvel Discovery MARVF US $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.03 —
us Branded Legacy BLEG US $0.01 —
-78.96
$11.70K — $1.00K — $0.01 — $0.01 — $11.70K — 0 -$3.15 —
us BioAdaptives BDPT US $0.00 —
0
$10.81K — $2.39M — $0.00 — $0.00 — $10.81K — 0 -$0.14 —
us Transglobal Management TMGI US $0.00 —
+8.33
$7.53K — $11.24M — $0.00 — $0.00 — $7.53K — 0 -$0.83 —
Freeze Tag Freeze Tag FRZT US $0.00 —
0
$7.51K — $9.98K — $0.01 — $0.01 — $7.51K — 0 -$0.01 —
us USD Partners LP USDP US $0.00 —
0
$3.38K — $547.25K — $0.00 — $0.00 — $3.38K — 0 $0.00 —
us GEX Management GXXM US $0.01 —
0
$2.51K — $148.09K — $0.01 — $0.02 — $2.51K — 0 $0.00 —
Rolls-Royce Rolls-Royce RLLCF US $0.00 —
0
$0.00 — $100.00K — $0.00 — $0.00 — $0.00 — 0.083 $0.02 —
us Scottish Mortgage Investment Trust STMZF US $20.00 —
+3.09
$0.00 — $150.00 — $19.60 — $19.60 — $0.00 — 0 -$2.19 —
Enbridge Enbridge EBBNF US $24.81 —
+0.05
$0.00 — $2.40K — $24.75 — $24.81 — $0.00 — 11.18 $2.22 —
Pershing Square Pershing Square PSHZF US $52.00 —
+1.96
$0.00 — $3.30K — $51.73 — $52.00 — $0.00 — 4.25 $12.23 —
us Willcox International Holdings Inc WINH US $0.12 —
0
$0.00 — $13.15K — $0.12 — $0.20 — $0.00 — 0 $0.00 —
us VIVA World Trade VVWT US $0.01 —
0
$0.00 — $42.96K — $0.01 — $0.02 — $0.00 — 0 -$0.00 —
us Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY US $19.86 —
+1.9
$0.00 — $7.48K — $19.78 — $19.91 — $0.00 — 8.89 $2.23 —
us Glass House Brands GHBWF US $0.13 —
+8.33
$0.00 — $19.50K — $0.12 — $0.12 — $0.00 — 0 $0.00 —
us Regen BioPharma, Inc. RGBPP US $0.00 —
+81.48
$0.00 — $30.01K — $0.00 — $0.00 — $0.00 — 0 -$0.02 —
Aleafia Health Aleafia Health ALEAF US $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us BioPharma Credit BOPCF US $1.01 —
0
$0.00 — $376.00 — $1.01 — $1.01 — $0.00 — 16.29 $0.06 —
us Ørsted A/S DOGEF US $22.53 —
-2.04
$437.60B — $217.00 — $23.47 — $23.47 — $437.60B — 26.50 $0.85 —
AstraZeneca PLC AstraZeneca PLC AZNCF US $187.45 —
0
$290.60B — $0.00 — $0.00 — $0.00 — $290.60B — 0 $0.00 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF US $559.72 —
-0.71
$276.00B — $2.00 — $556.46 — $558.00 — $276.00B — 22.46 $24.91 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $306.92 —
-0.22
$234.10B — $1.00 — $311.19 — $311.19 — $234.10B — 27.85 $11.02 —
L'Oréal L'Oréal LRLCF US $427.30 —
+0.2
$227.49B — $1.00 — $450.00 — $450.00 — $227.49B — 32.79 $13.03 —
Agricultural Bank of China Agricultural Bank of China ACGBF US $0.64 —
0
$223.99B — $10.00K — $0.69 — $0.69 — $223.99B — 5.33 $0.12 —
Commonwealth Bank of Australia Commonwealth Bank of Australia CBAUF US $124.08 —
0
$207.48B — $100.00 — $124.08 — $124.08 — $207.48B — 28.99 $4.28 —
us Naspers NAPRF US $275.00 —
+347.74
$207.21B — $20.00 — $275.00 — $275.00 — $207.21B — 44.93 $6.12 —
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAF US $1,880.47 —
+2.91
$196.96B — $2.00 — $1,855.41 — $1,855.41 — $196.96B — 38.31 $49.08 —
Industria de Diseño Textil Industria de Diseño Textil IDEXF US $62.33 —
-1.11
$194.06B — $1.20K — $63.30 — $63.50 — $194.06B — 27.10 $2.30 —
Rio Tinto Rio Tinto RTNTF US $111.22 —
0
$180.87B — $300.00 — $122.40 — $122.40 — $180.87B — 18.29 $6.08 —
Allianz SE Allianz SE ALIZF US $474.75 —
-1.26
$180.07B — $42.00 — $480.22 — $484.00 — $180.07B — 13.46 $35.27 —
Airbus SE Airbus SE EADSF US $222.49 —
-2.39
$175.15B — $1.00 — $227.00 — $227.00 — $175.15B — 30.85 $7.21 —
Schneider Electric S.E Schneider Electric S.E SBGSF US $308.05 —
-1.7
$173.22B — $57.00 — $305.00 — $317.00 — $173.22B — 33.88 $9.09 —
us Safran SA SAFRF US $381.58 —
-1.13
$158.13B — $1.00 — $389.25 — $389.25 — $158.13B — 19.52 $19.54 —
us Fast Retailing FRCOF US $508.54 —
-6.69
$156.05B — $3.00 — $505.37 — $515.37 — $156.05B — 52.91 $9.61 —
Rio Tinto Group Rio Tinto Group RTPPF US $94.32 —
0
$153.39B — $300.00 — $103.25 — $104.50 — $153.39B — 15.51 $6.08 —
us Siemens Energy AG SMNEY US $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
China Merchants Bank China Merchants Bank CIHHF US $5.76 —
0
$145.27B — $1.00K — $6.10 — $6.10 — $145.27B — 6.85 $0.84 —
TotalEnergies SE TotalEnergies SE TTFNF US $65.70 —
0
$141.90B — $0.00 — $0.00 — $0.00 — $141.90B — 0 $0.00 —
us UniCredit S.p.A UNCFF US $94.61 —
+0.98
$141.75B — $286.00 — $93.75 — $93.75 — $141.75B — 11.41 $8.29 —
us China Shenhua Energy Company Limited CUAEF US $6.32 —
0
$137.08B — $100.00 — $6.32 — $6.32 — $137.08B — 16.63 $0.38 —
us Advantest ADTTF US $185.00 —
0
$134.09B — $10.00 — $180.33 — $180.33 — $134.09B — 58.17 $3.18 —
us Compagnie Financière Richemont SA CFRHF US $224.56 —
-2.36
$132.03B — $100.00 — $228.15 — $228.15 — $132.03B — 33.56 $6.69 —
British American Tobacco p.l.c British American Tobacco p.l.c BTAFF US $59.19 —
-6.05
$127.77B — $600.00 — $62.00 — $62.10 — $127.77B — 12.83 $4.61 —
L'Air Liquide L'Air Liquide AIQUF US $198.08 —
+1.53
$125.95B — $89.00 — $198.01 — $198.01 — $125.95B — 31.44 $6.30 —
us Investor AB (publ) IVSXF US $39.15 —
-3.09
$119.94B — $335.00 — $40.00 — $40.00 — $119.94B — 6.13 $6.38 —
Keyence Keyence KYCCF US $487.80 —
+3.11
$118.30B — $53.00 — $478.00 — $485.33 — $118.30B — 42.90 $11.37 —
Sanofi Sanofi SNYNF US $88.35 —
+1.03
$105.74B — $100.00 — $88.50 — $88.50 — $105.74B — 19.58 $4.51 —
GSK GSK GLAXF US $26.29 —
0
$105.31B — $100.00 — $27.00 — $27.00 — $105.31B — 13.98 $1.88 —
us State Bank of India SBKFF US $111.78 —
-1.98
$103.18B — $200.00 — $106.00 — $106.00 — $103.18B — 11.57 $9.66 —
us Christian Dior SE CHDRY US $135.36 —
+3.79
$97.68B — $2.00 — $124.96 — $124.96 — $97.68B — 18.93 $7.15 —
Prosus Prosus PROSF US $45.68 —
0
$97.34B — $200.00 — $45.00 — $45.00 — $97.34B — 8.73 $5.23 —
CaixaBank, S.A. CaixaBank, S.A. CIXPF US $13.80 —
0
$96.02B — $100.00 — $13.60 — $13.60 — $96.02B — 14.83 $0.93 —
us ING Groep N.V. INGVF US $33.56 —
0
$95.97B — $500.00 — $31.34 — $31.34 — $95.97B — 13.47 $2.49 —
Christian Dior SE Christian Dior SE CHDRF US $520.63 —
0
$93.93B — $4.00 — $502.45 — $502.45 — $93.93B — 18.21 $28.58 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $193.78 —
-1
$89.06B — $1.00 — $195.75 — $195.75 — $89.06B — 34.11 $5.68 —
us Postal Savings Bank of China PSBKF US $0.67 —
0
$88.10B — $4.00K — $0.62 — $0.62 — $88.10B — 6.08 $0.11 —
us Westpac Banking Corporation WEBNF US $25.50 —
+3.45
$87.08B — $328.00 — $25.50 — $25.50 — $87.08B — 18.21 $1.40 —
us Oversea-Chinese Banking OVCHF US $19.10 —
0
$85.75B — $300.00 — $18.00 — $18.00 — $85.75B — 14.92 $1.28 —
us National Australia Bank Limited NAUBF US $26.25 —
0
$80.36B — $2.00K — $25.76 — $25.76 — $80.36B — 19.02 $1.38 —
us Postal Savings Bank of China PSTVY US $11.85 —
0
$79.80B — $245.00 — $10.65 — $10.83 — $79.80B — 5.51 $2.15 —
Vinci SA Vinci SA VCISF US $141.31 —
0
$78.26B — $200.00 — $144.15 — $144.15 — $78.26B — 14.34 $9.85 —
us NetEase NETTF US $24.26 —
0
$77.66B — $212.00 — $23.39 — $23.39 — $77.66B — 15.55 $1.56 —
us Bank of Communications Co., Ltd. BKFCF US $0.85 —
-3.6
$74.96B — $349.00 — $0.85 — $0.85 — $74.96B — 5.65 $0.15 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency