Trang kết quả 17 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (5912)

OTC Markets OTCPK (5912)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fuse Science DROP	$0.00 —	+11.11	$750.00K —	$310.00K —	$0.00 —	$0.00 —	$750.00K —	0	-$0.09 —
New Generation Consumer NGCG	$0.00 —	-20	$749.69K —	$167.02K —	$0.00 —	$0.00 —	$749.69K —	0	$0.00 —
CTR Investments & Consulting CIVX	$0.00 —	-50	$741.34K —	$35.32M —	$0.00 —	$0.00 —	$741.34K —	0	-$0.00 —
GEMZ GMZP	$0.00 —	0	$735.45K —	$300.00K —	$0.00 —	$0.00 —	$735.45K —	0	$0.00 —
Winning Brands WNBD	$0.00 —	0	$732.90K —	$7.67K —	$0.00 —	$0.00 —	$732.90K —	0	-$0.14 —
Sanwire SNWR	$0.00 —	+25	$725.27K —	$393.33K —	$0.00 —	$0.00 —	$725.27K —	0	-$0.03 —
Petros Pharmaceuticals PTPI	$0.02 —	+2.4	$724.57K —	$246.00 —	$0.02 —	$0.02 —	$724.57K —	0	-$57.71 —
Biomass Secure Power BMSPF	$0.00 —	0	$720.68K —	$79.39K —	$0.00 —	$0.00 —	$720.68K —	0	$0.00 —
Premier Biomedical BIEI	$0.00 —	0	$719.33K —	$770.00K —	$0.00 —	$0.00 —	$719.33K —	0	$0.00 —
Bio-Path BPTH	$0.09 —	-1.26	$714.48K —	$10.47K —	$0.09 —	$0.09 —	$714.48K —	0	-$0.64 —
Wildpack Beverage WLDPF	$0.00 —	0	$714.23K —	$100.32K —	$0.00 —	$0.00 —	$714.23K —	0	-$0.51 —
Medaro Mining MEDAF	$0.16 —	+3.06	$704.64K —	$1.00K —	$0.14 —	$0.14 —	$704.64K —	0	-$1.42 —
Pure Harvest Corporate PHCG	$0.00 —	-13.33	$700.10K —	$110.00K —	$0.00 —	$0.00 —	$700.10K —	0	-$0.29 —
Coastal Capital CCAJ	$0.00 —	0	$694.54K —	$250.00K —	$0.00 —	$0.00 —	$694.54K —	0	$0.00 —
Community Redevelopment CRDV	$0.00 —	+66.67	$682.14K —	$5.61M —	$0.00 —	$0.00 —	$682.14K —	0	-$0.01 —
Wiremedia WRMA	$0.00 —	+20	$678.51K —	$23.30K —	$0.00 —	$0.00 —	$678.51K —	0	$0.00 —
Entertainment Arts Research EARI	$0.00 —	0	$676.96K —	$122.41M —	$0.00 —	$0.00 —	$676.96K —	0	-$0.41 —
International Star ILST	$0.00 —	0	$676.01K —	$1.00K —	$0.00 —	$0.00 —	$676.01K —	0	$0.00 —
ATWEC ATWT	$0.00 —	0	$666.49K —	$5.00K —	$0.00 —	$0.00 —	$666.49K —	0	-$0.00 —
Cannabis Global CBGL	$0.00 —	0	$656.42K —	$9.87M —	$0.00 —	$0.00 —	$656.42K —	0	-$0.02 —
Alaska Pacific Energy ASKE	$0.00 —	0	$656.21K —	$2.00M —	$0.00 —	$0.00 —	$656.21K —	0	$0.00 —
Groove Botanicals GRVE	$0.01 —	+41.03	$656.07K —	$165.00K —	$0.01 —	$0.01 —	$656.07K —	0	-$0.01 —
Nano Mobile Healthcare VNTH	$0.00 —	0	$654.75K —	$1.00 —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
Com-Guard.com CGUD	$0.00 —	0	$651.52K —	$17.00K —	$0.00 —	$0.00 —	$651.52K —	0	-$0.01 —
Bell Buckle BLLB	$0.00 —	+20	$644.66K —	$1.65M —	$0.00 —	$0.00 —	$644.66K —	0	$0.00 —
Gourmet Provisions GMPR	$0.00 —	0	$642.90K —	$500.00K —	$0.00 —	$0.00 —	$642.90K —	0	-$19,014.00 —
West Mining WESMF	$0.03 —	+46.67	$635.62K —	$16.27K —	$0.02 —	$0.02 —	$635.62K —	0	-$0.23 —
Right On Brands RTON	$0.02 —	0	$627.26K —	$2.00K —	$0.02 —	$0.02 —	$627.26K —	0	-$0.02 —
Skye Petroleum SKPO	$0.00 —	0	$624.90K —	$360.98K —	$0.00 —	$0.00 —	$624.90K —	0	-$0.00 —
Yuka YUKA	$0.02 —	-2.37	$622.05K —	$95.00K —	$0.01 —	$0.01 —	$622.05K —	0	-$126.70 —
Itonis ITNS	$0.00 —	0	$609.36K —	$2.57M —	$0.00 —	$0.00 —	$609.36K —	0	$0.00 —
ReoStar Energy REOS	$0.00 —	-14.29	$607.38K —	$702.00 —	$0.00 —	$0.00 —	$607.38K —	0	-$0.08 —
MC Endeavors MSMY	$0.00 —	+25	$606.79K —	$490.00K —	$0.00 —	$0.00 —	$606.79K —	0	-$0.01 —
American Leisure AMLH	$0.00 —	0	$606.28K —	$1.00M —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Newfoundland Discovery NEWDF	$0.06 —	-3.03	$596.65K —	$36.39K —	$0.06 —	$0.06 —	$596.65K —	0	-$0.07 —
TOCCA Life TLIF	$0.00 —	0	$593.27K —	$1.17M —	$0.00 —	$0.00 —	$593.27K —	0	-$6.60 —
Sipp Industries SIPC	$0.00 —	+30	$592.21K —	$200.00K —	$0.00 —	$0.00 —	$592.21K —	0	$0.00 —
Transportation and Logistics Systems TLSS	$0.00 —	0	$588.94K —	$16.52K —	$0.00 —	$0.00 —	$588.94K —	0	$0.00 —
MegaWatt Lithium and Battery Metals WALRF	$0.02 —	-17.21	$585.95K —	$1.00K —	$0.02 —	$0.02 —	$585.95K —	0	-$0.09 —
Neutra NTRR	$0.00 —	0	$583.58K —	$2.23M —	$0.00 —	$0.00 —	$583.58K —	0	$0.00 —
Star Jets JETR	$0.00 —	0	$579.36K —	$2.00K —	$0.00 —	$0.00 —	$579.36K —	0	$0.00 —
Rimrock Gold RMRK	$0.00 —	0	$576.81K —	$10.00K —	$0.00 —	$0.00 —	$576.81K —	0	-$0.03 —
Wanderport WDRP	$0.00 —	0	$574.83K —	$100.00K —	$0.00 —	$0.00 —	$574.83K —	0	-$0.69 —
ParagonX CAVR	$0.00 —	-25	$573.74K —	$28.00M —	$0.00 —	$0.00 —	$573.74K —	0.033	$0.01 —
Marketing Worldwide Corp MWWC	$0.00 —	0	$572.89K —	$5.93M —	$0.00 —	$0.00 —	$572.89K —	0.000018	$5.32 —
Qian Yuan Baixing QYBX	$0.01 —	0	$568.18K —	$700.00 —	$0.01 —	$0.01 —	$568.18K —	0	-$0.11 —
EnviroMetal EVLLF	$0.00 —	0	$568.04K —	$20.00K —	$0.00 —	$0.00 —	$568.04K —	0	$0.00 —
Mundus MNDP	$0.00 —	0	$562.85K —	$15.00K —	$0.00 —	$0.00 —	$562.85K —	0	-$0.01 —
Starstream Entertainment SSET	$0.00 —	0	$560.04K —	$3.50K —	$0.00 —	$0.00 —	$560.04K —	0	-$0.11 —
Dazed MEDH	$0.00 —	-20	$552.40K —	$642.50K —	$0.00 —	$0.00 —	$552.40K —	0	-$0.02 —
Energy Today NRGT	$0.01 —	0	$543.78K —	$10.00K —	$0.01 —	$0.01 —	$543.78K —	0	$0.00 —
JNS JNSH	$0.00 —	+6.25	$539.31K —	$14.71K —	$0.00 —	$0.00 —	$539.31K —	1.69	$0.00 —
Defense DTII	$0.01 —	0	$525.45K —	$50.00K —	$0.01 —	$0.01 —	$525.45K —	0	-$0.03 —
Sky Century Inv SKYI	$0.00 —	0	$525.34K —	$200.00K —	$0.00 —	$0.00 —	$525.34K —	0	$0.00 —
Next Generation Management NGMC	$0.00 —	-25	$514.56K —	$90.00K —	$0.00 —	$0.00 —	$514.56K —	0	-$0.02 —
Cross River Ventures CSRVF	$0.00 —	0	$513.37K —	$67.50K —	$0.00 —	$0.00 —	$513.37K —	0	$0.00 —
FBC Holding FBCD	$0.00 —	0	$507.46K —	$9.99M —	$0.00 —	$0.00 —	$507.46K —	0	-$1.90 —
Demand Brands DMAN	$0.00 —	0	$492.91K —	$200.00K —	$0.00 —	$0.00 —	$492.91K —	0	$0.00 —
UAV UMAV	$0.00 —	-13.33	$492.01K —	$33.92M —	$0.00 —	$0.00 —	$492.01K —	0	-$0.24 —
ThermaFreeze Products TZPC	$0.01 —	0	$490.79K —	$3.50K —	$0.02 —	$0.02 —	$490.79K —	0	-$1.05 —
CBD of Denver CBDD	$0.00 —	0	$490.46K —	$1.09M —	$0.00 —	$0.00 —	$490.46K —	0	-$0.00 —
Aequus Pharmaceuticals AQSZF	$0.00 —	0	$487.43K —	$475.00 —	$0.00 —	$0.00 —	$487.43K —	0	-$0.01 —
VGTel VGTL	$0.00 —	+20	$486.34K —	$1.00M —	$0.00 —	$0.00 —	$486.34K —	0	-$0.13 —
Trimax TMXN	$0.00 —	0	$480.32K —	$30.00K —	$0.00 —	$0.00 —	$480.32K —	0	$0.00 —
MultiCorp MCIC	$0.00 —	0	$456.24K —	$202.00 —	$0.00 —	$0.00 —	$456.24K —	0	$0.00 —
IIOT-OXYS ITOX	$0.00 —	0	$453.05K —	$100.00K —	$0.00 —	$0.00 —	$453.05K —	0	$0.00 —
Avance Gas Holding AVACF	$0.00 —	0	$451.57K —	$80.00 —	$1.45 —	$1.45 —	$451.57K —	0.000022	$4.42 —
Bemax BMXC	$0.05 —	0	$438.58K —	$96.36K —	$0.00 —	$0.00 —	$438.58K —	0	-$12.55 —
Video River Networks NIHK	$0.00 —	+14.29	$437.69K —	$120.18K —	$0.00 —	$0.00 —	$437.69K —	0	$0.00 —
EHAVE EHVVF	$0.00 —	0	$431.49K —	$750.00 —	$0.00 —	$0.00 —	$431.49K —	0	-$0.01 —
Aqua Power Systems APSI	$0.03 —	0	$430.11K —	$17.28K —	$0.03 —	$0.03 —	$430.11K —	0	$0.00 —
Stratex Oil & Gas STTX	$0.00 —	-53.52	$426.71K —	$20.00K —	$0.00 —	$0.00 —	$426.71K —	0	-$0.05 —
New Frontier Energy NFEI	$0.00 —	0	$421.46K —	$20.00K —	$0.00 —	$0.00 —	$421.46K —	0	$0.00 —
New Momentum NNAX	$0.00 —	0	$412.93K —	$2.50M —	$0.00 —	$0.00 —	$412.93K —	0	$0.00 —
Gold River Productions GRPS	$0.00 —	0	$412.25K —	$3.00M —	$0.00 —	$0.00 —	$412.25K —	0	$0.00 —
SportsQuest SPQS	$0.00 —	0	$402.42K —	$990.00 —	$0.00 —	$0.00 —	$402.42K —	0	$0.00 —
Vortex Brands VTXB	$0.00 —	0	$398.77K —	$549.60K —	$0.00 —	$0.00 —	$398.77K —	0	-$0.01 —
BioAdaptives BDPT	$0.04 —	-0.52	$397.85K —	$10.00K —	$0.04 —	$0.04 —	$397.85K —	0	-$0.03 —
Drone Guarder DRNG	$0.00 —	0	$391.76K —	$999.00K —	$0.00 —	$0.00 —	$391.76K —	0	$0.00 —
NuVibe KGKG	$0.00 —	-50	$390.83K —	$3.68M —	$0.00 —	$0.00 —	$390.83K —	0	$0.00 —
Ultrack Systems MJLB	$0.00 —	0	$388.93K —	$380.50K —	$0.00 —	$0.00 —	$388.93K —	0	$0.00 —
Auri AURI	$0.00 —	0	$370.90K —	$1.00M —	$0.00 —	$0.00 —	$370.90K —	0	$0.00 —
LYW Cyber Technology Group Holding CDNO	$0.00 —	+28.57	$370.29K —	$10.00K —	$0.00 —	$0.00 —	$370.29K —	0	$0.00 —
The Movie Studio MVES	$0.00 —	-5.26	$365.28K —	$250.00K —	$0.00 —	$0.00 —	$365.28K —	0.17	$0.01 —
ECGI ECGI	$0.00 —	-15.38	$361.46K —	$4.11M —	$0.00 —	$0.00 —	$361.46K —	0	$0.00 —
Limitless Venture LVGI	$0.00 —	+25	$360.74K —	$3.25M —	$0.00 —	$0.00 —	$360.74K —	0	-$0.03 —
Non-Invasive Monitoring Systems NIMU	$0.00 —	0	$356.07K —	$356.03K —	$0.00 —	$0.00 —	$356.07K —	0	$0.00 —
Branded Legacy BLEG	$0.00 —	+33.33	$349.27K —	$5.00K —	$0.00 —	$0.00 —	$349.27K —	0	-$0.02 —
NxGen Brands NXGB	$0.00 —	+16.67	$347.63K —	$6.43M —	$0.00 —	$0.00 —	$347.63K —	0	$0.00 —
Ayujoy Herbals AJOY	$0.01 —	+17.05	$345.55K —	$1.43M —	$0.00 —	$0.01 —	$345.55K —	0.056	$0.10 —
Jetblack JTBK	$0.00 —	0	$344.11K —	$163.00K —	$0.00 —	$0.00 —	$344.11K —	0	$0.00 —
TransGlobal Assets TMSH	$0.00 —	0	$343.41K —	$86.34M —	$0.00 —	$0.00 —	$343.41K —	0	$0.00 —
Enviro-Serv EVSV	$0.00 —	+1.46	$339.73K —	$1.79M —	$0.00 —	$0.00 —	$339.73K —	0	-$3.66 —
DNA Brands DNAX	$0.00 —	0	$339.48K —	$2.00M —	$0.00 —	$0.00 —	$339.48K —	0	$0.00 —
Winners WNRS	$0.00 —	-5.26	$337.53K —	$15.00K —	$0.00 —	$0.00 —	$337.53K —	0	-$0.01 —
XCPCNL Business Services XCPL	$0.00 —	0	$337.04K —	$8.27M —	$0.00 —	$0.00 —	$337.04K —	0	$0.00 —
Regen BioPharma RGBP	$0.01 —	-3.64	$334.48K —	$1.60M —	$0.01 —	$0.01 —	$334.48K —	0	-$0.01 —
Electromedical EMED	$0.00 —	0	$333.93K —	$50.00K —	$0.00 —	$0.00 —	$333.93K —	0	$0.00 —
Grapefruit USA GPFT	$0.00 —	0	$332.01K —	$282.38K —	$0.00 —	$0.00 —	$332.01K —	0	$0.00 —
Kermode Resources KMDRF	$0.00 —	0	$325.25K —	$20.90K —	$0.00 —	$0.00 —	$325.25K —	0	-$0.01 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}