結果ページ17 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5232)

OTC Markets OTCPK (5232)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WRIT Media WRIT	$0.00 —	-20.15	$813.52K —	$30.00K —	$0.00 —	$0.00 —	$813.52K —	0	$0.00 —
Grapefruit USA GPFT	$0.00 —	0	$813.35K —	$1.00 —	$0.00 —	$0.00 —	$813.35K —	0	$0.00 —
NuVibe KGKG	$0.00 —	0	$812.96K —	$145.86K —	$0.00 —	$0.00 —	$812.96K —	0	$0.00 —
SportsQuest SPQS	$0.00 —	+100	$804.83K —	$6.76M —	$0.00 —	$0.00 —	$804.83K —	0	$0.00 —
Portofino Resources PFFOF	$0.00 —	-22	$796.69K —	$92.60K —	$0.00 —	$0.00 —	$796.69K —	0	$0.00 —
Green Leaf Innovations GRLF	$0.00 —	0	$795.11K —	$2.47M —	$0.00 —	$0.00 —	$795.11K —	0	$0.00 —
SPO Global SPOM	$0.00 —	-16.67	$791.49K —	$100.00 —	$0.00 —	$0.00 —	$791.49K —	0	-$0.44 —
Amfil FUNN	$0.00 —	-16.67	$791.16K —	$965.00K —	$0.00 —	$0.00 —	$791.16K —	0	$0.00 —
WaterPure WPUR	$0.00 —	0	$791.15K —	$5.00K —	$0.00 —	$0.00 —	$791.15K —	0	-$0.11 —
CV CVHL	$0.01 —	-41.9	$785.85K —	$183.00 —	$0.01 —	$0.01 —	$785.85K —	0	-$1.77 —
Homeland Security HSCC	$0.00 —	0	$784.23K —	$700.00 —	$0.00 —	$0.00 —	$784.23K —	0	$0.00 —
EESTech EESH	$0.00 —	0	$779.48K —	$20.00K —	$0.02 —	$0.02 —	$779.48K —	0	$0.00 —
Sack Lunch Productions SAKL	$0.01 —	-25	$774.77K —	$61.33K —	$0.01 —	$0.01 —	$774.77K —	0	-$41.39 —
EnviroMetal EVLLF	$0.00 —	-33.33	$767.15K —	$7.35K —	$0.00 —	$0.00 —	$767.15K —	0	$0.00 —
Sunvault Energy SVLT	$0.00 —	0	$761.90K —	$6.00K —	$0.00 —	$0.00 —	$761.90K —	0	-$0.04 —
West Mining WESMF	$0.03 —	+57.28	$759.02K —	$10.00K —	$0.03 —	$0.03 —	$759.02K —	0	-$0.23 —
CTR Investments & Consulting CIVX	$0.00 —	-33.33	$741.33K —	$26.95M —	$0.00 —	$0.00 —	$741.33K —	0	-$0.00 —
Coastal Capital CCAJ	$0.00 —	+40	$736.64K —	$109.09K —	$0.00 —	$0.00 —	$736.64K —	0	$0.00 —
GEMZ GMZP	$0.00 —	0	$735.45K —	$8.51M —	$0.00 —	$0.00 —	$735.45K —	0	$0.00 —
Winning Brands WNBD	$0.00 —	0	$732.90K —	$1.00M —	$0.00 —	$0.00 —	$732.90K —	0	-$0.14 —
MC Endeavors MSMY	$0.00 —	+20	$728.15K —	$510.91K —	$0.00 —	$0.00 —	$728.15K —	0	-$0.01 —
Global Roundtable GRCU	$0.00 —	0	$722.68K —	$35.00K —	$0.00 —	$0.00 —	$722.68K —	0.000031	$3.15 —
Biomass Secure Power BMSPF	$0.00 —	0	$720.68K —	$79.39K —	$0.00 —	$0.00 —	$720.68K —	0	$0.00 —
EHAVE EHVVF	$0.00 —	+17.65	$719.14K —	$254.41K —	$0.00 —	$0.00 —	$719.14K —	0	-$0.01 —
ThermaFreeze Products TZPC	$0.02 —	0	$713.87K —	$13.00 —	$0.02 —	$0.02 —	$713.87K —	0	-$1.05 —
Electromedical EMED	$0.00 —	-5	$709.14K —	$730.00K —	$0.00 —	$0.00 —	$709.14K —	0	$0.00 —
Starstream Entertainment SSET	$0.00 —	0	$700.05K —	$105.00K —	$0.00 —	$0.00 —	$700.05K —	0	-$0.15 —
Fuse Science DROP	$0.00 —	-4.76	$700.00K —	$1.50K —	$0.00 —	$0.00 —	$700.00K —	0	-$0.09 —
Diamcor Mining DMIFF	$0.00 —	-2.44	$691.65K —	$3.00K —	$0.00 —	$0.00 —	$691.65K —	0	$0.00 —
Next Generation Management NGMC	$0.00 —	-11.11	$686.07K —	$124.25K —	$0.00 —	$0.00 —	$686.07K —	0	-$0.03 —
RenoWorks Software ROWKF	$0.02 —	0	$685.74K —	$3.50K —	$0.37 —	$0.37 —	$685.74K —	0	$0.00 —
IL2M International Corp ILIM	$0.00 —	0	$684.27K —	$24.70K —	$0.00 —	$0.00 —	$684.27K —	0	-$1.57 —
One World Universe OWUV	$0.00 —	+9.68	$679.35K —	$236.34K —	$0.00 —	$0.00 —	$679.35K —	0	-$13.03 —
Maverick Energy MKGP	$0.00 —	0	$677.05K —	$129.02K —	$0.00 —	$0.00 —	$677.05K —	0	-$0.02 —
Nouveau Life Pharmaceuticals NOUV	$0.00 —	0	$666.10K —	$190.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
Elektros ELEK	$0.01 —	0	$665.21K —	$55.00K —	$0.01 —	$0.01 —	$665.21K —	0	$0.00 —
Green Globe GGII	$0.00 —	-80	$665.04K —	$100.00 —	$0.00 —	$0.00 —	$665.04K —	0	-$0.22 —
Alaska Pacific Energy ASKE	$0.00 —	0	$656.21K —	$1.00M —	$0.00 —	$0.00 —	$656.21K —	0	$0.00 —
Nano Mobile Healthcare VNTH	$0.00 —	0	$654.75K —	$5.22K —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
Barrel Energy BRLL	$0.00 —	-5.56	$650.82K —	$1.75M —	$0.00 —	$0.00 —	$650.82K —	0	-$0.01 —
Right On Brands RTON	$0.02 —	+11.85	$631.44K —	$9.79K —	$0.01 —	$0.01 —	$631.44K —	0	-$0.02 —
Entertainment Arts Research EARI	$0.00 —	0	$628.70K —	$188.46M —	$0.00 —	$0.00 —	$628.70K —	0	-$0.41 —
Cannabis Global CBGL	$0.00 —	0	$625.22K —	$230.88K —	$0.00 —	$0.00 —	$625.22K —	0	-$0.02 —
American Leisure AMLH	$0.00 —	0	$606.28K —	$10.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
ParagonX CAVR	$0.00 —	-25	$594.74K —	$25.00M —	$0.00 —	$0.00 —	$594.74K —	0.033	$0.01 —
Sprout Tiny Homes STHI	$0.01 —	-13.56	$593.65K —	$10.00K —	$0.01 —	$0.01 —	$593.65K —	0	$0.00 —
Demand Brands DMAN	$0.00 —	0	$591.50K —	$52.00K —	$0.00 —	$0.00 —	$591.50K —	0	$0.00 —
Transportation and Logistics Systems TLSS	$0.00 —	0	$588.94K —	$100.00 —	$0.00 —	$0.00 —	$588.94K —	0	$0.00 —
Bio-Path BPTH	$0.07 —	0	$581.55K —	$50.00 —	$0.07 —	$0.07 —	$581.55K —	0	-$0.64 —
Newfoundland Discovery NEWDF	$0.06 —	+10.71	$578.00K —	$36.39K —	$0.06 —	$0.06 —	$578.00K —	0	-$0.07 —
International Star ILST	$0.00 —	0	$577.04K —	$150.10K —	$0.00 —	$0.00 —	$577.04K —	0	$0.00 —
Rimrock Gold RMRK	$0.00 —	0	$576.81K —	$500.00K —	$0.00 —	$0.00 —	$576.81K —	0	-$0.02 —
Energy Today NRGT	$0.01 —	0	$575.77K —	$40.00K —	$0.01 —	$0.01 —	$575.77K —	0	$0.00 —
Marketing Worldwide Corp MWWC	$0.00 —	0	$572.89K —	$1.60M —	$0.00 —	$0.00 —	$572.89K —	0.000018	$5.32 —
Wiremedia WRMA	$0.00 —	-34.21	$565.43K —	$40.00K —	$0.00 —	$0.00 —	$565.43K —	0	$0.00 —
Mundus MNDP	$0.00 —	0	$562.85K —	$1.45K —	$0.00 —	$0.00 —	$562.85K —	0	-$0.01 —
Bell Buckle BLLB	$0.00 —	-28.57	$559.22K —	$11.02M —	$0.00 —	$0.00 —	$559.22K —	0	$0.00 —
Gold River Productions GRPS	$0.00 —	+33.33	$549.66K —	$294.59K —	$0.00 —	$0.00 —	$549.66K —	0	$0.00 —
Pervasip PVSP	$0.00 —	0	$542.92K —	$2.00M —	$0.00 —	$0.00 —	$542.92K —	0	$0.00 —
Enviro-Serv EVSV	$0.00 —	-5.71	$539.00K —	$14.00K —	$0.00 —	$0.00 —	$539.00K —	0	-$5.81 —
Lingerie Fighting Championships BOTY	$0.00 —	0	$536.15K —	$2.00K —	$0.00 —	$0.00 —	$536.15K —	0	$0.00 —
LYW Cyber Technology Group Holding CDNO	$0.00 —	-3.7	$534.87K —	$15.00K —	$0.00 —	$0.00 —	$534.87K —	0	$0.00 —
Community Redevelopment CRDV	$0.00 —	-44	$525.10K —	$9.61M —	$0.00 —	$0.00 —	$525.10K —	0	-$0.01 —
Qian Yuan Baixing QYBX	$0.01 —	0	$522.36K —	$62.30K —	$0.01 —	$0.01 —	$522.36K —	0	-$0.10 —
Drone Guarder DRNG	$0.00 —	0	$522.35K —	$1.28M —	$0.00 —	$0.00 —	$522.35K —	0	$0.00 —
Petros Pharmaceuticals PTPI	$0.01 —	-7.69	$508.47K —	$53.77K —	$0.01 —	$0.01 —	$508.47K —	0	-$29.01 —
FBC Holding FBCD	$0.00 —	0	$507.46K —	$14.50K —	$0.00 —	$0.00 —	$507.46K —	0	-$1.90 —
Profitable Developments PRDL	$0.00 —	0	$498.97K —	$8.50M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
Regen BioPharma RGBP	$0.01 —	0	$497.11K —	$103.54K —	$0.01 —	$0.01 —	$497.11K —	0	-$0.01 —
AdvanceTC ATCLF	$0.00 —	0	$493.53K —	$10.00K —	$0.00 —	$0.00 —	$493.53K —	0	$0.00 —
Medaro Mining MEDAF	$0.11 —	-11.27	$492.75K —	$20.00 —	$0.11 —	$0.11 —	$492.75K —	0	-$1.42 —
NexOptic Technology NXOPF	$0.00 —	0	$486.81K —	$5.00K —	$0.00 —	$0.00 —	$486.81K —	0	$0.00 —
Ayujoy Herbals AJOY	$0.01 —	+40.29	$484.77K —	$12.25K —	$0.01 —	$0.01 —	$484.77K —	0.079	$0.10 —
Stratex Oil & Gas STTX	$0.00 —	0	$478.43K —	$50.00 —	$0.00 —	$0.00 —	$478.43K —	0	-$0.05 —
Aqua Power Systems APSI	$0.03 —	+2.96	$478.28K —	$1.00K —	$0.03 —	$0.03 —	$478.28K —	0	$0.00 —
JNS JNSH	$0.00 —	-6.25	$475.86K —	$10.00K —	$0.00 —	$0.00 —	$475.86K —	1.50	$0.00 —
TOCCA Life TLIF	$0.00 —	0	$474.61K —	$194.71K —	$0.00 —	$0.00 —	$474.61K —	0	-$6.26 —
Star Jets JETR	$0.00 —	-4.53	$473.91K —	$1.00K —	$0.00 —	$0.00 —	$473.91K —	0	$0.00 —
Com-Guard.com CGUD	$0.00 —	-11.11	$473.83K —	$2.67M —	$0.00 —	$0.00 —	$473.83K —	0	-$0.01 —
New World REGRF	$0.00 —	-30	$471.16K —	$60.00K —	$0.00 —	$0.00 —	$471.16K —	0	-$0.03 —
Energy Finders EGYF	$0.00 —	-36.67	$468.49K —	$435.04K —	$0.00 —	$0.00 —	$468.49K —	0	-$0.00 —
ReoStar Energy REOS	$0.01 —	0	$459.39K —	$29.00K —	$0.00 —	$0.00 —	$459.39K —	0	-$0.08 —
E2Gold ETUGF	$0.00 —	0	$459.01K —	$10.00K —	$0.00 —	$0.00 —	$459.01K —	0	-$0.01 —
Itonis ITNS	$0.00 —	0	$457.02K —	$10.00K —	$0.00 —	$0.00 —	$457.02K —	0	$0.00 —
MultiCorp MCIC	$0.00 —	0	$456.24K —	$500.00 —	$0.00 —	$0.00 —	$456.24K —	0	$0.00 —
Sipp Industries SIPC	$0.00 —	-9.09	$455.55K —	$10.00K —	$0.00 —	$0.00 —	$455.55K —	0	$0.00 —
IIOT-OXYS ITOX	$0.00 —	0	$453.05K —	$49.63K —	$0.00 —	$0.00 —	$453.05K —	0	$0.00 —
Marvel Discovery MARVF	$0.00 —	-14.71	$439.81K —	$113.66K —	$0.00 —	$0.00 —	$439.81K —	0	-$0.03 —
Macarthur Minerals MMSDF	$0.00 —	0	$437.77K —	$100.00 —	$0.06 —	$0.06 —	$437.77K —	0	-$0.09 —
Wanderport WDRP	$0.00 —	0	$431.12K —	$10.00K —	$0.00 —	$0.00 —	$431.12K —	0	-$0.60 —
New Frontier Energy NFEI	$0.00 —	0	$431.04K —	$10.00K —	$0.00 —	$0.00 —	$431.04K —	0	$0.00 —
Wesana Health WSNAF	$0.01 —	-45.58	$427.16K —	$1.12K —	$0.01 —	$0.01 —	$427.16K —	0	-$0.02 —
Ultrack Systems MJLB	$0.00 —	0	$424.93K —	$54.00 —	$0.00 —	$0.00 —	$424.93K —	0	$0.00 —
Premier information Management PIFR	$0.00 —	+88.24	$422.44K —	$38.70K —	$0.00 —	$0.00 —	$422.44K —	0	-$0.00 —
Video River Networks NIHK	$0.00 —	-8	$419.45K —	$251.19K —	$0.00 —	$0.00 —	$419.45K —	0	$0.00 —
Dazed MEDH	$0.00 —	-14.29	$414.30K —	$1.13M —	$0.00 —	$0.00 —	$414.30K —	0	-$0.02 —
VGTel VGTL	$0.00 —	0	$405.29K —	$2.33M —	$0.00 —	$0.00 —	$405.29K —	0	-$0.11 —
Strata Power SPOWF	$0.02 —	0	$401.70K —	$1.00K —	$0.02 —	$0.02 —	$401.70K —	0	$0.00 —
Vortex Brands VTXB	$0.00 —	0	$398.77K —	$2.52M —	$0.00 —	$0.00 —	$398.77K —	0	-$0.01 —
Health Advance HADV	$0.00 —	0	$382.33K —	$2.70M —	$0.00 —	$0.00 —	$382.33K —	0	$0.00 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ17 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

結果ページ17 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格