结果页面 31，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (3664)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (187)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Imperial Bank of Commerce CM-PO.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PTO-UN.TO | $7.58 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PARTNERS VALUE INVESTMENTS SERI PVF-PU.V | $18 — |
0
|
$0 — | $38 — | $18 — | $18.02 — | $0 — | 0 | $0 — | |
| NVLH.CN | $0.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GDNP-DB.V | $17.01 12.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Prime Dividend Corp PDV-PA.TO | $10.75 7.98 USD |
0
|
$0 0 USD | $3 2.23 USD | $10.75 7.98 USD | $10.75 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| JJ-WTC.V | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PL.TO | $24.15 17.92 USD |
+0.71
|
$0 0 USD | $700 519.44 USD | $24.15 17.92 USD | $24.15 17.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Split Corp YCM-PA.TO | $5 3.71 USD |
0
|
$0 0 USD | $1.9K 1.41K USD | $5 3.71 USD | $5.1 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| NEWO.V | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Picton Mahoney Tactical Income Fund PMB-UN.TO | $7.22 5.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Power Financial Corp PWF-PH.TO | $24.32 18.05 USD |
+0.08
|
$0 0 USD | $1.6K 1.19K USD | $24.31 18.04 USD | $24.38 18.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Lifeco Split Corp LCS-PA.TO | $11.3 8.39 USD |
0
|
$0 0 USD | $3.38K 2.5K USD | $11.3 8.39 USD | $11.3 8.39 USD | $0 0 USD | 0 | $0 0 USD | |
| KWESST Micro Systems Inc KWE-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PH.TO | $21.12 15.67 USD |
+0.86
|
$0 0 USD | $1.7K 1.26K USD | $20.93 15.53 USD | $21.12 15.67 USD | $0 0 USD | 0 | $0 0 USD | |
| CHE-DBG.TO | $109 80.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPS-PU.TO | $24.96 — |
0
|
$0 — | $100 — | $24.96 — | $24.96 — | $0 — | 0 | $0 — | |
| BBTV-DB.TO | $9.5 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BMO-PW.TO | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.77 13.19 USD |
-0.39
|
$0 0 USD | $3.96K 2.94K USD | $17.74 13.16 USD | $17.8 13.21 USD | $0 0 USD | 4.11 | $4.32 3.21 USD | |
| ARU-WTB.V | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Hemp Group Inc GHG-WT.CN | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BMO-PF.TO | $25.02 18.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| World Financial Split Corp WFS-PA.TO | $14.4 10.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ACB-WTU.TO | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Element Fleet Management Corp EFN-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HOM-DBU.TO | $99.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AcreageHoldInc ACRG-AU.CN | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CRDL-WTA.TO | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Mindset Pharma Inc MSET-WT.CN | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PS.TO | $25.83 19.17 USD |
-0.39
|
$0 0 USD | $5.74K 4.26K USD | $25.83 19.17 USD | $25.95 19.26 USD | $0 0 USD | 2.25 | $11.44 8.49 USD | |
| Brookfield Office Properties Inc BPO-PE.TO | $17.71 13.14 USD |
-1.28
|
$0 0 USD | $10.17K 7.54K USD | $17.66 13.1 USD | $18.25 13.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ZYZ-A.TO | $1 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PT.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM-PA.TO | $10.07 7.47 USD |
+0.1
|
$0 0 USD | $1K 742.06 USD | $10.07 7.47 USD | $10.07 7.47 USD | $0 0 USD | 3.08 | $3.27 2.42 USD | |
| The Ether Fund QETH-U.TO | $38.46 — |
-1.03
|
$0 — | $403 — | $38.46 — | $38.86 — | $0 — | 0 | $0 — | |
| Eupraxia Pharmaceuticals Inc EPRX-WT.TO | $0.5 0.37 USD |
0
|
$0 0 USD | $70.25K 52.13K USD | $0.5 0.37 USD | $0.51 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPS-PB.TO | $25.06 18.6 USD |
0
|
$0 0 USD | $400 296.82 USD | $25.06 18.6 USD | $25.06 18.6 USD | $0 0 USD | 0 | $0 0 USD | |
| EIF-DBL.TO | $106.26 78.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WELL-DB.TO | $100.5 74.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CU Inc CIU-PC.TO | $15.3 11.35 USD |
0
|
$0 0 USD | $417 309.44 USD | $15.3 11.35 USD | $15.3 11.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Development Corp ODV-WT.V | $0.01 0.0074 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PA.TO | $23.76 17.63 USD |
+0.04
|
$0 0 USD | $4.45K 3.3K USD | $23.68 17.57 USD | $23.8 17.66 USD | $0 0 USD | 0 | $0 0 USD | |
| DB-WTA.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canna 8 Investment Trust RCR-P.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $5.45K 4.04K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Northland Power Inc NPI-PA.TO | $21.14 15.69 USD |
+0.14
|
$0 0 USD | $6.9K 5.12K USD | $21.06 15.63 USD | $21.15 15.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Top 10 Split Trust TXT-PA.TO | $12.21 9.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VEXT-WTA.CN | $0.01 0.0074 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PD.TO | $21.83 16.2 USD |
-0.05
|
$0 0 USD | $200 148.41 USD | $21.83 16.2 USD | $21.89 16.24 USD | $0 0 USD | 0 | $0 0 USD | |
| SLNG.CN | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| E-L Financial Corp Ltd ELF-PG.TO | $20.5 15.21 USD |
0
|
$0 0 USD | $2K 1.48K USD | $20.44 15.17 USD | $20.5 15.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.35 7.68 USD |
+0.29
|
$0 0 USD | $5.4K 4.01K USD | $10.33 7.67 USD | $10.35 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PO.TO | $24.68 18.31 USD |
-0.12
|
$0 0 USD | $4.7K 3.49K USD | $24.62 18.27 USD | $24.71 18.34 USD | $0 0 USD | 2.15 | $11.44 8.49 USD | |
| Total Helium Ltd TOH-WT.V | $0.01 0.0074 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STLC.TO | $68.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Choom Holdings Inc CHOO-WT.CN | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PA.TO | $23.4 17.36 USD |
+0.43
|
$0 0 USD | $2.6K 1.93K USD | $23.25 17.25 USD | $23.46 17.41 USD | $0 0 USD | 0 | $0 0 USD | |
| The Lion Electric Co LEV-WT.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PQ.TO | $24.77 18.38 USD |
+0.32
|
$0 0 USD | $1.7K 1.26K USD | $24.77 18.38 USD | $24.8 18.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PJ.TO | $24.47 18.16 USD |
+0.66
|
$0 0 USD | $3.2K 2.37K USD | $24.34 18.06 USD | $24.47 18.16 USD | $0 0 USD | 10.62 | $2.3 1.71 USD | |
| CGX-DBB.TO | $120.46 89.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MDP-DB.TO | $122 90.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QTRH-DB.TO | $96.72 71.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canopy Growth Corp WEED-WT.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Co-operators General Insurance Co CCS-PC.TO | $22 16.33 USD |
-0.27
|
$0 0 USD | $600 445.24 USD | $22 16.33 USD | $22 16.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $10.05 7.46 USD |
-0.99
|
$0 0 USD | $100 74.21 USD | $10.05 7.46 USD | $10.05 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
| AFN-DBI.TO | $108 80.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GDNS.CN | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Power Financial Corporation PWF-PE.TO | $23.46 17.41 USD |
+0.13
|
$0 0 USD | $150 111.31 USD | $23.46 17.41 USD | $23.46 17.41 USD | $0 0 USD | 8.54 | $2.74 2.04 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Power Corporation of Canada POW-PB.TO | $23.02 17.08 USD |
-0.22
|
$0 0 USD | $400 296.82 USD | $23.02 17.08 USD | $23.02 17.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PG.TO | $22.69 16.84 USD |
-0.44
|
$0 0 USD | $3.1K 2.3K USD | $22.69 16.84 USD | $22.82 16.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PJ.TO | $25.33 18.8 USD |
+0.52
|
$0 0 USD | $338 250.82 USD | $25.33 18.8 USD | $25.33 18.8 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FC-DBK.TO | $99.99 74.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DRT-DBA.TO | $88.05 65.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPS-PC.TO | $25.03 18.57 USD |
0
|
$0 0 USD | $100 74.21 USD | $25.03 18.57 USD | $25.03 18.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PA.TO | $13.5 10.02 USD |
+1.5
|
$0 0 USD | $5.53K 4.1K USD | $13.33 9.89 USD | $13.5 10.02 USD | $0 0 USD | 4.91 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PC.TO | $23.83 17.68 USD |
-0.17
|
$0 0 USD | $136 100.92 USD | $23.83 17.68 USD | $23.83 17.68 USD | $0 0 USD | 2.07 | $11.48 8.52 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Wellfield Technologies Inc WFLD-WT.V | $0.01 0.0074 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc INE-PC.TO | $24.95 18.51 USD |
-0.24
|
$0 0 USD | $1.9K 1.41K USD | $24.95 18.51 USD | $25 18.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Select Income Fund BLB-UN.TO | $7.91 5.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HOT-DBV.TO | $86.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Canadian Utilities Ltd CU-PD.TO | $21.33 15.83 USD |
+0.85
|
$0 0 USD | $700 519.44 USD | $21.3 15.81 USD | $21.33 15.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc EMA-PE.TO | $19.25 14.28 USD |
0
|
$0 0 USD | $1K 742.06 USD | $19.25 14.28 USD | $19.26 14.29 USD | $0 0 USD | 0 | $0 0 USD | |
| UrbanaCorp URB.CN | $6.19 4.59 USD |
0
|
$0 0 USD | $0 0 USD | $6.19 4.59 USD | $6.19 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| IC.CN | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corp MFC-PB.TO | $20.96 15.55 USD |
+0.1
|
$0 0 USD | $1.8K 1.34K USD | $20.89 15.5 USD | $20.96 15.55 USD | $0 0 USD | 0 | $0 0 USD | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CHE-DBF.TO | $137 101.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PFA.TO | $19.28 14.31 USD |
+0.16
|
$0 0 USD | $3.4K 2.52K USD | $19.28 14.31 USD | $19.55 14.51 USD | $0 0 USD | 7.02 | $2.74 2.04 USD | |
| Canadian Utilities Ltd CU-PG.TO | $20.08 14.9 USD |
0
|
$0 0 USD | $200 148.41 USD | $20.08 14.9 USD | $20.08 14.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PA.TO | $22.04 16.36 USD |
+0.05
|
$0 0 USD | $4.78K 3.55K USD | $21.84 16.21 USD | $22.05 16.36 USD | $0 0 USD | 1.92 | $11.48 8.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||